You are on page 1of 4

Hardin Financial

Author
Date
Purpose

Navjot Singh
Sunday, January 27, 2013
To record the recent stock activity of Mitchell
Oil

Millions

Mitchell Oil
2.00

35

1.80
1.60

30

1.20

25

1.00

0.80

20

0.60
0.40

15

0.20
0.00
10/7/2013

10
10/14/2013

10/21/2013

10/28/2013

Date

11/4/2013

11/11/2013

Stock Value

Shares Traded

1.40

Mitchell Oil
Date
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013

Shares Traded
485,485
540,837
544,299
509,332
454,343
406,048
465,184
659,424
622,493
545,438
544,079
396,724
559,633
611,729
449,915
487,616
498,024
495,596
607,880
409,074
404,915
321,359
385,348
485,837
501,233
621,680
425,581
759,339
428,086
509,609

Open

High
19.09
22.35
22.55
22.11
22.25
21.04
22.74
22.38
23.29
24.23
24.15
25.12
25.98
25.33
23.02
24.38
26.11
25.58
28.11
27.43
26.28
25.85
25.14
25.91
26.72
27.22
27.88
29.23
28.68
26.49

Low
24.75
24.65
24.31
23.65
23.54
23.24
22.58
23.29
25.93
25.05
27.42
26.68
26.73
24.22
25.48
27.41
25.88
30.91
28.63
27.78
26.05
26.94
27.01
27.42
28.32
29.28
32.03
29.38
27.89
30.83

20.05
22.05
20.21
21.75
20.54
22.44
20.28
23.09
22.93
23.55
23.02
24.18
23.13
21.32
24.08
24.31
24.98
26.61
26.83
26.18
25.75
22.94
24.11
25.62
26.42
25.68
28.83
26.58
24.89
27.63

Close
22.35
22.55
22.11
22.25
21.04
22.74
22.38
23.29
24.23
24.15
25.12
25.98
25.33
23.02
24.38
26.11
25.58
28.11
27.43
26.28
25.85
25.14
25.91
26.72
27.22
27.88
29.23
28.68
26.49
29.33