Scribd Logo
Upload

Welcome to Scribd!

  • RON Eur Parity 2009-2013

    Uploaded by

    corina dinu
    21 views2 pages
    RON EUR parity 2009-2013

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    DOC, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    RON EUR parity 2009-2013

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOC, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    21 views2 pages

    RON Eur Parity 2009-2013

    Uploaded by

    corina dinu
    RON EUR parity 2009-2013

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOC, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    RON/EUR

    EUR/RON
    RON (Romania)
    New Romanian Leu
    Download in CSV format Download in table format

    Dates of validity
    01/07/13 31/07/13
    01/06/13 30/06/13
    01/05/13 31/05/13
    01/04/13 30/04/13
    01/03/13 31/03/13
    01/02/13 28/02/13
    01/01/13 31/01/13
    01/12/12 31/12/12
    01/11/12 30/11/12
    01/10/12 31/10/12
    01/09/12 30/09/12
    01/08/12 31/08/12
    01/07/12 31/07/12
    01/06/12 30/06/12
    01/05/12 31/05/12
    01/04/12 30/04/12
    01/03/12 31/03/12
    01/02/12 29/02/12
    01/01/12 31/01/12
    01/12/11 31/12/11
    01/11/11 30/11/11
    01/10/11 31/10/11
    01/09/11 30/09/11
    01/08/11 31/08/11
    01/07/11 31/07/11
    01/06/11 30/06/11
    01/05/11 31/05/11
    01/04/11 30/04/11
    01/03/11 31/03/11
    01/02/11 28/02/11
    01/01/11 31/01/11
    01/12/10 31/12/10
    01/11/10 30/11/10
    01/10/10 31/10/10
    01/09/10 30/09/10
    01/08/10 31/08/10
    01/07/10 31/07/10
    01/06/10 30/06/10
    01/05/10 31/05/10
    01/04/10 30/04/10

    Currency
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON

    Rate
    4,452300
    4,343800
    4,322500
    4,419300
    4,371200
    4,384800
    4,438500
    4,510000
    4,540300
    4,518500
    4,456800
    4,563500
    4,451000
    4,467500
    4,387800
    4,380700
    4,348000
    4,338000
    4,302500
    4,351800
    4,311500
    4,331000
    4,216300
    4,250500
    4,210500
    4,123500
    4,081000
    4,103500
    4,212500
    4,257400
    4,287300
    4,294300
    4,269800
    4,275000
    4,234400
    4,265400
    4,373800
    4,164600
    4,137000
    4,071500

    Equivalence
    1 EUR is equal to 4,452300 RON
    1 EUR is equal to 4,343800 RON
    1 EUR is equal to 4,322500 RON
    1 EUR is equal to 4,419300 RON
    1 EUR is equal to 4,371200 RON
    1 EUR is equal to 4,384800 RON
    1 EUR is equal to 4,438500 RON
    1 EUR is equal to 4,510000 RON
    1 EUR is equal to 4,540300 RON
    1 EUR is equal to 4,518500 RON
    1 EUR is equal to 4,456800 RON
    1 EUR is equal to 4,563500 RON
    1 EUR is equal to 4,451000 RON
    1 EUR is equal to 4,467500 RON
    1 EUR is equal to 4,387800 RON
    1 EUR is equal to 4,380700 RON
    1 EUR is equal to 4,348000 RON
    1 EUR is equal to 4,338000 RON
    1 EUR is equal to 4,302500 RON
    1 EUR is equal to 4,351800 RON
    1 EUR is equal to 4,311500 RON
    1 EUR is equal to 4,331000 RON
    1 EUR is equal to 4,216300 RON
    1 EUR is equal to 4,250500 RON
    1 EUR is equal to 4,210500 RON
    1 EUR is equal to 4,123500 RON
    1 EUR is equal to 4,081000 RON
    1 EUR is equal to 4,103500 RON
    1 EUR is equal to 4,212500 RON
    1 EUR is equal to 4,257400 RON
    1 EUR is equal to 4,287300 RON
    1 EUR is equal to 4,294300 RON
    1 EUR is equal to 4,269800 RON
    1 EUR is equal to 4,275000 RON
    1 EUR is equal to 4,234400 RON
    1 EUR is equal to 4,265400 RON
    1 EUR is equal to 4,373800 RON
    1 EUR is equal to 4,164600 RON
    1 EUR is equal to 4,137000 RON
    1 EUR is equal to 4,071500 RON

    01/03/10
    01/02/10
    01/01/10
    01/12/09
    01/11/09
    01/10/09
    01/09/09
    01/08/09
    01/07/09
    01/06/09
    01/05/09

    31/03/10
    28/02/10
    31/01/10
    31/12/09
    30/11/09
    31/10/09
    30/09/09
    31/08/09
    31/07/09
    30/06/09
    31/05/09

    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON
    EUR/RON

    4,126000
    4,136000
    4,232500
    4,278800
    4,309000
    4,192600
    4,217000
    4,207000
    4,213500
    4,197500
    4,188300

    1 EUR is equal to 4,126000 RON


    1 EUR is equal to 4,136000 RON
    1 EUR is equal to 4,232500 RON
    1 EUR is equal to 4,278800 RON
    1 EUR is equal to 4,309000 RON
    1 EUR is equal to 4,192600 RON
    1 EUR is equal to 4,217000 RON
    1 EUR is equal to 4,207000 RON
    1 EUR is equal to 4,213500 RON
    1 EUR is equal to 4,197500 RON
    1 EUR is equal to 4,188300 RON

    You might also like