Date

Open

High

Low

Close Difference

9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012

99.35
96.7
94.6
91.25
91.45
89.5
88.75
87
86
87.95
87.35
87.5
84.55
85.7
86
86.75
89.5
89.8
90
90.25
90.75
90.65
92
91.4
90.8
88
88.45
88.8
90
91.95
92.6
92.35
90.5
92.45
92.65
92.15
88.1
92
95

103.4
100.75
96.5
94.1
92
91
90.6
88
87.15
88.5
88.5
88.65
88.8
86.5
87.5
87.25
89.5
90
91.6
90.9
91.3
90.65
92.8
92.5
90.8
91.55
88.8
89
90.95
92.55
94
92.7
91.5
92.45
93.45
92.75
91.9
93.8
96.2

98.5
96.7
94.6
91.25
90.6
89.2
88.75
87
85.55
85.65
86.35
86.65
84.55
84.3
85.6
85.05
86.45
88.25
89.4
89.3
89.2
90.65
89.7
90.4
90.8
87.65
86.85
87.3
88.15
90
91
91
89.25
90.8
91
89.15
87.6
86.5
90.05

102.45
99.05
95.85
93.45
91.7
90.7
90.25
87.55
85.95
86
88.3
87.1
87.2
86.05
85.95
86.55
86.9
89.35
90.1
90
90.4
90.65
90.65
91.75
90.8
90.8
87.75
88.4
89.05
90.25
91.75
91.3
91.2
91.6
92.7
92.15
91.6
87.2
91.1

3.1
2.35
1.25
2.2
0.25
1.2
1.5
0.55
-0.05
-1.95
0.95
-0.4
2.65
0.35
-0.05
-0.2
-2.6
-0.45
0.1
-0.25
-0.35
0
-1.35
0.35
0
2.8
-0.7
-0.4
-0.95
-1.7
-0.85
-1.05
0.7
-0.85
0.05
0
3.5
-4.8
-3.9

7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012

96
96
99.25
100.7
102
100.5
101.9
102.95
101.5
99.5
101.55
99.85
101.9
102
98.6
99.35
99.45
99.2
97
96.5
95.5
95.2
97.3
95.95
94.6
95.8
95.05
101.4
96.75
98.8
101.6
97.35
98.05
94.1
97
93.6
93.8
86
91.4
86

96.25
96.95
99.25
100.7
102.4
102.1
102.3
103.4
104.2
101.55
102.4
101.9
102.15
103.45
102.2
99.5
100.2
100.4
99.5
97.8
97.2
96.5
98.7
97.2
97.4
97.35
96.95
101.4
99.7
100.35
101.7
101.75
100.7
98.6
98.4
96.4
94.8
94.45
91.9
94.75

94.45
95.05
95.05
99.2
100.15
99
100
100.5
100.05
99.35
100.5
99.5
99.1
101.8
98.1
98
97.8
98.8
97
94.75
95.5
94.55
94.8
94.55
92.95
95.3
93.35
93.4
96.25
96.05
99.65
97
97.75
94.05
94.55
93.6
91.6
85.95
87.25
84.6

95.6
96.5
95.5
99.45
100.6
101.25
100.4
101.35
102.6
101
100.8
101.45
99.85
102.35
101.8
98.55
98.7
99.25
98.75
96.4
96.25
95.65
95.25
96.65
97.05
96.5
96.35
95
99.35
96.35
100.05
101.2
98.25
97.7
95.9
95.85
92.8
93
88.05
92

-0.4
0.5
-3.75
-1.25
-1.4
0.75
-1.5
-1.6
1.1
1.5
-0.75
1.6
-2.05
0.35
3.2
-0.8
-0.75
0.05
1.75
-0.1
0.75
0.45
-2.05
0.7
2.45
0.7
1.3
-6.4
2.6
-2.45
-1.55
3.85
0.2
3.6
-1.1
2.25
-1
7
-3.35
6

5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/6/2012
4/5/2012

88.3
88
86
84.75
84.15
84
87.4
84.45
82.45
84.15
83.4
81
84.7
84.2
83.5
84.1
90
85.5
91
94.05
93.4
93.45
91.25
91.35
91.1
93.2
94
96.3
98.85
99.55
101.25
100.8
96.5
100.5
97.85
94.2
90.2
91.5
92.05
92.05

88.3
89
88
86.35
85.5
85.05
88.1
87.4
85.2
86
84.45
84.8
85.45
86.4
86.9
86.6
91.9
90.2
91.6
94.45
95.75
93.45
93.95
92.3
92.65
95.25
94.5
97.6
99.9
99.8
102.1
103.6
101.95
101.65
101.25
97.95
95.25
91.7
92.05
92.05

86.25
87.8
85.1
84.3
83
83.1
83.25
84.4
80.6
82.9
81.5
79.9
80.75
82.8
82.8
83.15
84
82.45
86.1
91.6
93.4
93.45
91.1
88.55
88.2
90.2
91.65
92.45
95.5
97.65
98.8
98
95.8
96.1
97.65
92.7
88.75
89.5
92.05
92.05

86.65
88.4
87.55
85.75
85.1
83.8
84.3
86.3
84.3
83.45
83.55
84.3
81.6
84.6
84.35
84.65
85.2
89.85
86.55
91.9
95.15
93.45
93.15
89.9
90.75
92.05
93.9
93.1
96.8
99
99.2
100.35
101.35
96.5
100.05
97.05
94.7
89.9
92.05
92.05

-1.65
0.4
1.55
1
0.95
-0.2
-3.1
1.85
1.85
-0.7
0.15
3.3
-3.1
0.4
0.85
0.55
-4.8
4.35
-4.45
-2.15
1.75
0
1.9
-1.45
-0.35
-1.15
-0.1
-3.2
-2.05
-0.55
-2.05
-0.45
4.85
-4
2.2
2.85
4.5
-1.6
0
0

4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012

92.5
91.5
90.5
87.2
86.15
89.4
90.05
85
89.65
92.45
89.15
86.2
88.9
92.65
95.8
95.1
95
92.9
86.9
89.3
85.5
88.15
91.15
89.9
88.5
87.55
80.8
87.9
88.1
88
96
95.1
94.25
100
92.3
92
89.9
89.95
85.8
80.8

92.6
93.65
91.95
90.45
87.35
89.4
90.9
90.5
91.75
94.3
93.2
90.4
89.3
94.5
95.9
95.85
95.8
94.9
90.6
89.3
86.95
91
91.15
92.55
89.75
90.7
87.5
87.9
90.7
91
96.8
96.95
94.25
100
97.4
93.9
92.45
90.9
90.05
86.6

91.1
91.5
89.75
87
84.55
87
88.4
85
88.5
88.5
88.2
85.6
86
87.75
91.55
92.9
93.95
91.7
86.7
89.3
83.35
85
87
88.1
86.2
85.55
80.15
79
86.05
84.8
87.25
93.75
94.25
93.1
90.15
92
89.25
87.5
85.35
79.8

92.05
93.2
91.35
90.05
86.45
87.7
89.35
89
90.55
89.35
92.8
89.5
86.95
89.2
92.15
95.05
94.2
93.95
90.1
89.3
85.2
85.5
88.1
91.6
89.3
88.65
87
79.6
87.05
89.5
88.5
96
94.25
94.25
96.2
92.75
91.25
89.85
89.4
85.45

-0.45
1.7
0.85
2.85
0.3
-1.7
-0.7
4
0.9
-3.1
3.65
3.3
-1.95
-3.45
-3.65
-0.05
-0.8
1.05
3.2
0
-0.3
-2.65
-3.05
1.7
0.8
1.1
6.2
-8.3
-1.05
1.5
-7.5
0.9
0
-5.75
3.9
0.75
1.35
-0.1
3.6
4.65

2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011

79
72.8
76.5
71.4
70
67.1
65
67.25
67.2
66.8
67
62.4
61.4
60.1
59.3
61.5
61.1
59.5
59.95
57.5
57.8
54.95
53.1
53
52.65
52.65
49.25
49.5
50
51
52.8
53.2
53.25
55.9
54.4
53.5
57
58.45
62
61.1

81.45
82.5
81.4
74
72.1
69.2
68.1
69.5
67.9
66.8
67.65
66.25
63.5
62.5
60.3
61.5
62.4
60.7
60.7
60.5
58.6
57.7
54.5
53.9
54.1
53.4
52.5
49.85
50.45
51.9
53
54.25
53.5
56
55.85
56.5
57
58.5
62.45
61.55

79
72.8
74.25
70.9
68.8
67.05
65
64.75
65.45
66.8
66
60.5
61.05
59.65
59.1
58.3
60.35
58.35
58.65
56.75
56.65
54.65
51.8
50.55
52
51.85
49.25
47.55
48.25
48.05
50.6
52.25
52.35
52.6
53.2
52.55
53.25
55.2
58.7
60.6

80.6
78.6
79.85
73.45
71.45
68.8
67.9
65.55
67.65
66.8
66.8
66
61.8
60.8
59.6
58.55
61.2
60.05
59.8
59.1
57.65
57.4
54.15
52.8
52.95
52.7
52.3
48.85
48.85
49.25
51.3
52.75
53
53.1
55.2
54.45
53.55
56
59.2
61.1

1.6
5.8
3.35
2.05
1.45
1.7
2.9
-1.7
0.45
0
-0.2
3.6
0.4
0.7
0.3
-2.95
0.1
0.55
-0.15
1.6
-0.15
2.45
1.05
-0.2
0.3
0.05
3.05
-0.65
-1.15
-1.75
-1.5
-0.45
-0.25
-2.8
0.8
0.95
-3.45
-2.45
-2.8
0

12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/9/2011
11/8/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011

63
61
64.1
63
66.2
67.1
66.55
66.9
64.45
64.65
63.5
65
62.85
61.9
62.9
64.7
62.9
61
65.45
70.9
68.7
72.35
75.3
76.3
80.5
81.2
81.2
81.4
80
80.2
76.9
75
73.9
72.55
74.8
75.3
75.5
75.3
75.6
77.5

64.4
63.2
64.65
64.45
66.25
67.7
66.55
68
66.7
66.2
63.85
66.3
64.8
63.3
62.9
64.7
65
65.6
65.45
73
68.75
73.3
76.15
77.9
80.9
81.8
82.4
82.4
83
82.5
81.65
76.85
74.35
73.7
75.5
75.65
76.2
76.45
75.95
77.75

61.55
60.1
61
62.05
63.45
65.65
66.55
65.6
62.55
63.1
62.1
63.35
62.5
61.3
60.2
61.4
62.6
61
63
64.6
65.9
68.1
71.9
74.6
76.5
79.75
80.7
80.4
79.55
80
75.8
75
73.5
71.2
71.8
74
74.65
75
74
76

61.85
62.85
61.45
63.15
63.7
66.05
66.55
66.55
66.25
63.5
63.2
63.9
64.55
61.8
61.85
61.85
63.7
63
63.7
65.6
67.35
69.05
72.15
75.05
77.15
80.15
80.95
80.7
82
80.8
80.75
76.2
74.05
73.05
72.2
74.2
75.15
76.2
74.4
76.45

-1.15
1.85
-2.65
0.15
-2.5
-1.05
0
-0.35
1.8
-1.15
-0.3
-1.1
1.7
-0.1
-1.05
-2.85
0.8
2
-1.75
-5.3
-1.35
-3.3
-3.15
-1.25
-3.35
-1.05
-0.25
-0.7
2
0.6
3.85
1.2
0.15
0.5
-2.6
-1.1
-0.35
0.9
-1.2
-1.05

10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011

76.7
77
74.25
75
74
73
74
76.3
76.8
75.35
77.9
79.75
79.25
79.4
79
82.9
82.25
84.55
83
81
81.25
79.5
80.25
80.5
86
83.9
82
80.9
81.9
81.5
81
78
79.1
82.5
83.25
81.6
79.2
77
80.8
82.7

77.35
77.6
76.75
76.2
74.5
74.5
74
76.95
76.95
79.8
79.25
80
80.5
79.4
80.15
82.9
86
85.4
85.9
84.5
83.15
81.45
82.15
82.95
87.3
87
84.8
82.05
81.9
83.3
82.25
80.7
79.45
82.8
84.95
83.85
82
80.05
80.95
83.45

75.75
76.1
74.25
73.6
73
73
71.1
72.2
76
75.35
76.55
77.35
78.95
75.2
77.15
79.25
82.25
83.15
82.55
79
80.45
78
78
79.65
83.55
83.5
82
79.1
79.85
80.25
79.25
78
75.95
77.75
81.15
79.85
77.1
75.6
77.55
80.55

76.8
76.45
76.45
74
74.2
73.5
71.55
72.95
76.4
77.85
78.9
77.65
79.75
77.85
78.95
79.5
84
84.95
84.45
83.25
82.9
80.6
79.4
80.25
83.9
86.65
83.7
81.5
80.85
82.65
81.9
80.15
76.5
78.3
81.75
83.25
81.3
77.8
78.15
80.95

0.1
-0.55
2.2
-1
0.2
0.5
-2.45
-3.35
-0.4
2.5
1
-2.1
0.5
-1.55
-0.05
-3.4
1.75
0.4
1.45
2.25
1.65
1.1
-0.85
-0.25
-2.1
2.75
1.7
0.6
-1.05
1.15
0.9
2.15
-2.6
-4.2
-1.5
1.65
2.1
0.8
-2.65
-1.75

8/16/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011

85
86.8
83.2
85.75
80
79.5
81
83.7
83.1
84.5
85.2
80
84
86.5
89.9
87.5
87
88.55
91.5
90.8
87.95
88.25
85.5
85.55
85.05
87.1
88.6
87.9
89.8
92.05
91.25
90.6
88
88.1
88
85
85
85.1
86.65
87

85.2
86.8
85.7
88
84
82.65
81.75
85.7
84.15
84.9
87.5
85.9
84
87
89.9
89.6
88.6
88.9
91.5
91.1
90
89.2
88.95
86.3
85.45
87.45
88.9
88.25
90
92.25
92.8
92.05
91.7
90.9
90.9
89.95
87.8
86.1
87.2
87.65

82.05
83.8
83.2
83.1
78.1
77.05
78.65
82.4
81.65
83.25
84.75
78.6
80.35
83.7
86.25
87.5
86.75
86.3
87.85
89
87.25
87.45
85.25
84.75
83.75
85.3
86.95
86.6
88.85
89.3
91.1
89.65
88
88.1
88
85
85
84.15
84.8
84.9

82.45
84.45
85.05
84.15
82.45
82.25
80.75
83.15
83.7
83.85
85.4
84.7
80.7
84.1
86.75
89.35
88.2
86.55
88.35
90.6
89.55
87.7
88.15
85.8
84.6
85.55
87.1
88
89.3
89.7
91.7
90.75
90.5
89.2
88.75
89.5
87.45
84.65
85.1
85.8

-2.55
-2.35
1.85
-1.6
2.45
2.75
-0.25
-0.55
0.6
-0.65
0.2
4.7
-3.3
-2.4
-3.15
1.85
1.2
-2
-3.15
-0.2
1.6
-0.55
2.65
0.25
-0.45
-1.55
-1.5
0.1
-0.5
-2.35
0.45
0.15
2.5
1.1
0.75
4.5
2.45
-0.45
-1.55
-1.2

6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011

89.8
89.2
89.4
92.1
92.95
89.7
92.6
90.5
91.9
91.7
92.15
92
95.1
94.9
91.35
89.9
84
87.3
88
86.95
90
92
91.7
92.9
94.5
95.4
94.95
96
96
96.5
98.95
95.5
96.5
98
102
105
108
108.5
109.1
110.1

90.4
90.15
91.65
92.25
92.95
91.75
92.6
92.2
92.9
93.8
92.9
95.2
95.35
96.35
93.95
92
90
87.85
88
87.9
90
92
91.7
92.95
95
96
96.75
96.95
96.95
97.5
99.3
98.7
97.5
98
103.3
105
108.95
109.8
109.85
110.1

86
88.5
87.85
88.4
91.4
88.8
89.65
90
90.55
91.7
91.05
89.75
93.15
93.3
91.25
89.65
84
84.3
86
85.9
86.55
87.4
87.65
90.1
92.1
94.1
93.8
94.55
95.3
95.8
96.4
95
94.1
95.1
97.4
100
102.8
107.05
107.2
107.5

86.75
88.8
89.2
89.35
91.9
91.55
89.95
91.75
90.75
92.05
92.3
92.7
94
96.05
93.5
91.15
89.75
86.25
86.35
87.15
86.95
89.6
88.1
90.4
92.95
95.5
95.9
94.8
96.55
96.05
96.65
98.2
94.85
96.05
97.9
101.8
104.25
108.1
108.05
109

-3.05
-0.4
-0.2
-2.75
-1.05
1.85
-2.65
1.25
-1.15
0.35
0.15
0.7
-1.1
1.15
2.15
1.25
5.75
-1.05
-1.65
0.2
-3.05
-2.4
-3.6
-2.5
-1.55
0.1
0.95
-1.2
0.55
-0.45
-2.3
2.7
-1.65
-1.95
-4.1
-3.2
-3.75
-0.4
-1.05
-1.1

4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/13/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011

109.1
111.4
108.5
108
110.2
108.95
106.9
107
111.5
109
114
108.5
106.55
102.5
105.45
103
104
101.8
100.4
98.5
96.1
97.65
98
97.7
97.55
96.35
96
96
96
98
98
97.5
98
100.3
98
95.9
93.5
89.9
92.1
96.9

110.8
111.7
111.1
109.35
111.15
111.8
109.35
109.1
112.35
112.9
114.5
113.4
108.5
107.4
106.35
105.75
104.85
104.9
101.35
100.9
98.3
97.9
98
99.6
99.75
99
96.5
97.5
98
98.8
99.4
99.15
98
101.4
100.7
99.15
96.5
93
96
96.9

108.9
109.55
107.85
105.55
106.3
107.55
106.3
105.4
105.8
109
109.75
105.85
106
95.65
102.4
103
102.2
101.25
99.8
98.25
96.1
96.2
95.05
95.65
97
95.9
93.25
94.7
95.15
96.5
97.3
96.35
95
97.65
97.35
95.8
93.05
89.1
88
94.9

109.15
109.9
110.4
108.9
106.7
109.75
109.05
107.45
107.05
111.05
111.1
112.9
108.1
106.35
104
105.35
102.65
104
100.7
99.5
97.95
96.75
96.55
96.2
97.7
98.3
95.45
97.35
95.7
97.1
98.85
97.2
97.1
98.05
99.45
98.85
95.1
92.55
89.15
96.1

0.05
-1.5
1.9
0.9
-3.5
0.8
2.15
0.45
-4.45
2.05
-2.9
4.4
1.55
3.85
-1.45
2.35
-1.35
2.2
0.3
1
1.85
-0.9
-1.45
-1.5
0.15
1.95
-0.55
1.35
-0.3
-0.9
0.85
-0.3
-0.9
-2.25
1.45
2.95
1.6
2.65
-2.95
-0.8

2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010

97
95
100
97.05
97.8
96.7
93.5
89
88.6
90.05
99.1
102
105.3
102
102.5
105
102
104
108.55
108
110
105.5
100
97.85
98.5
100.3
102
105.8
101.5
103.6
108.25
111
111.5
113.3
117.55
117
112.4
110.05
111.6
113

97.2
97.75
101.5
100.2
97.8
98.9
97.05
92.7
91.9
94.95
100.45
102.75
107
105.75
104.5
106.5
105.45
104
108.55
109.7
110.7
109.9
106.4
102.7
100.9
101
103.8
106.6
106.2
106.8
109.85
112.25
113.25
114
117.6
118.55
117.5
112.95
113.5
113.45

94.95
93.5
95.05
96.5
95.65
93.8
92.55
87.5
86.25
87.1
95.05
98.2
101.05
101
100.15
101.15
99.15
98.7
102.1
105.75
106.8
104.6
99
97.8
96.15
97.6
99
101.2
101.35
100.2
102.1
107.5
109.9
110.25
113.9
116.15
112
108.4
111.2
110.9

96.3
97.35
95.75
99
96.85
97.35
96.5
92
89.25
88.95
95.35
98.85
101.75
105.3
101.25
101.9
104.75
102.05
103.2
106.4
107.7
109
105.7
101.65
97.55
98
100.3
101.7
105.8
101.8
103.6
108.2
111.45
111.1
114.85
116.65
116.5
111.55
112.6
111.5

-0.7
2.35
-4.25
1.95
-0.95
0.65
3
3
0.65
-1.1
-3.75
-3.15
-3.55
3.3
-1.25
-3.1
2.75
-1.95
-5.35
-1.6
-2.3
3.5
5.7
3.8
-0.95
-2.3
-1.7
-4.1
4.3
-1.8
-4.65
-2.8
-0.05
-2.2
-2.7
-0.35
4.1
1.5
1
-1.5

12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010

114.9
115.25
117.3
116.9
116
117.5
114.35
121
119.1
115.1
105.15
120.6
125.05
130
130.3
140.55
138
127
125
119.05
127
132
134
135
131
140.9
139
146
139
146.5
148.5
148
143.8
144.15
144
142
143.4
141.35
140
138.4

115.75
115.75
118.3
117.7
117.5
118
118.2
121.25
122.4
118.75
116.45
120.6
125.05
130.55
134.35
140.55
143.6
137.85
127.35
126.8
128.3
133.7
138.6
135.35
137.45
141
139.9
146
146.25
147.65
151
149.5
148.5
145.8
144.5
143.6
144
145.8
142.2
139.9

112
114.05
115.2
114.6
115.5
114.4
113
112
116.6
113.2
105.15
106.5
118.8
123
128.65
127.5
135.2
123.55
119
118
112.5
123.3
129.35
128.5
129.4
129.45
128.3
135.7
134.45
139.1
145
146
142.55
141.4
143.05
141.4
141
139.3
137.1
132

112.35
114.9
115.5
116.15
116
115.1
117.55
113.85
121.5
117.6
115
110.3
120.25
124.45
129.8
131.75
137.85
135.6
125.9
122.25
121.85
126.25
131.35
133.7
136.4
130.55
138.1
137.3
145.25
139.95
146.4
148.15
147.65
143.95
143.35
142.85
141.65
141.7
141.05
136.7

-2.55
-0.35
-1.8
-0.75
0
-2.4
3.2
-7.15
2.4
2.5
9.85
-10.3
-4.8
-5.55
-0.5
-8.8
-0.15
8.6
0.9
3.2
-5.15
-5.75
-2.65
-1.3
5.4
-10.35
-0.9
-8.7
6.25
-6.55
-2.1
0.15
3.85
-0.2
-0.65
0.85
-1.75
0.35
1.05
-1.7

10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010

143
137.95
127.5
125.45
122.25
117.45
115.05
117
119.5
119
120
115.5
116.75
116.25
116.5
116.1
114
114
109.5
107.45
108
110.6
110
109.95
106.4
108.75
109.9
113.5
113
113.1
113.05
112
112.9
111.05
110
108
111.1
110.2
109.9
106.5

143.55
144.35
139.5
127.9
125.45
122.3
118.1
119.2
119.5
121.15
122.55
121.35
116.75
117.35
117.8
119.95
117.45
115
114.25
109.5
108.25
110.7
110.95
110.7
109.2
109.4
110.8
113.95
113.9
113.9
116.6
114
114.4
113.8
111.75
110.9
111.1
111.85
110.7
110.4

137.05
136.7
124.3
124.4
120.5
115.65
114.05
115.15
114.15
118.1
117.35
115.2
113.9
115.5
114.5
114.6
114
112.25
108.9
107.3
105.15
107.5
109
108.15
105.75
106
107.15
109.1
112.1
112.65
111.15
109.8
110.9
111.05
109.8
107.5
108.2
109.6
108
105.95

138.5
142.4
137.75
126.65
124.7
121.55
116
116.3
116.65
118.85
118.8
119.55
115.15
116.75
115.55
116.45
115.95
113.8
113.65
109.05
106.05
107.9
110
108.75
108.65
106.75
108.5
109.65
113.3
113.2
112.15
113.05
111.9
112.35
110.9
109.55
108.55
109.95
109.45
109.3

-4.5
4.45
10.25
1.2
2.45
4.1
0.95
-0.7
-2.85
-0.15
-1.2
4.05
-1.6
0.5
-0.95
0.35
1.95
-0.2
4.15
1.6
-1.95
-2.7
0
-1.2
2.25
-2
-1.4
-3.85
0.3
0.1
-0.9
1.05
-1
1.3
0.9
1.55
-2.55
-0.25
-0.45
2.8

9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010

103.4
103.25
105.4
105.85
105
106
109.5
110.5
110.5
111
108
104.1
102
101.5
99.9
99.8
100.8
100
101.4
101.9
102.8
102.25
100
99
97.55
98.85
99.5
101.5
102
99.3
101.25
101.9
97.05
98
97.55
101
99.5
94.4
93.7
92.9

105.9
103.25
105.6
107.45
106.3
106.9
109.7
110.5
111.4
112.2
112.45
108.15
104.15
102.9
102
101.9
101.5
101
101.7
102.6
102.95
103.6
102.7
100.5
99.2
99
100.15
102
102
100.5
101.25
101.9
101.7
98.25
98.4
101
100.2
99.2
94.2
94.8

103.2
101.3
102.2
103.05
103.75
103.5
106.3
108.55
108.5
108.25
105.25
104.05
101.5
101.45
99.1
99.25
99.2
98.45
98.1
100.9
101.2
102.25
99.6
97.55
95.7
96.5
97.8
98.5
99
98.7
98.9
100
97
96.6
96.6
96.9
98.25
94.4
93.2
92.3

105.55
102.8
103.3
103.85
104.7
104.7
106.85
109.15
110.05
110.4
111.2
107.4
103.9
102.15
101.35
100.85
99.8
100.6
98.65
101.3
101.9
102.8
102.15
98.9
98.8
96.9
98.55
99.4
101.15
100.05
99.85
100.6
100.75
97.25
97.5
97.3
99
98.4
93.45
92.7

2.15
-0.45
-2.1
-2
-0.3
-1.3
-2.65
-1.35
-0.45
-0.6
3.2
3.3
1.9
0.65
1.45
1.05
-1
0.6
-2.75
-0.6
-0.9
0.55
2.15
-0.1
1.25
-1.95
-0.95
-2.1
-0.85
0.75
-1.4
-1.3
3.7
-0.75
-0.05
-3.7
-0.5
4
-0.25
-0.2

7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010

92.5
92.8
91.3
92.6
92.2
93
93.2
94
94.5
94.95
90.75
90.6
90.8
91.45
91
94
94.5
91
92
91
91.5
93.5
88.8
91
90.4
87
89.6
86.75
86.6
83
82.25
85
89
88.4
90.5
92
94.5
86.1
85.1
88

92.9
94.65
93.1
93.35
93.45
93.75
94.4
94.5
94.85
96.4
95
92.85
91.7
91.45
91.6
94
94.5
94.35
92.7
91.95
92.4
95.4
93.4
93.1
91.65
90.2
91.7
90.1
87.95
86.5
84
85
89.7
89.2
92.4
94.3
94.65
94.4
89.35
88.7

91
92.2
91.3
92
92.05
92.2
92.3
91.25
93.1
94.15
90.75
90.1
90.25
89.1
89.3
90.5
92.1
91
90.3
90.3
89.05
90.3
88.2
89.35
89.7
85.5
85.75
85.8
85.55
82.7
81.65
80.5
84.85
86.6
88
89.1
91.4
85.55
84.25
85.8

91.65
94
92.15
92.2
92.25
93.05
93.7
93.2
93.35
94.85
94.1
91.95
90.65
89.6
90.45
90.85
93.45
93.55
90.9
91.65
90.2
91.1
92.8
91.65
90.05
89.45
86.3
89.6
87.25
85.8
83.5
81.5
85.25
88.3
90.25
89.95
92.3
93.8
88.7
86.1

-0.85
1.2
0.85
-0.4
0.05
0.05
0.5
-0.8
-1.15
-0.1
3.35
1.35
-0.15
-1.85
-0.55
-3.15
-1.05
2.55
-1.1
0.65
-1.3
-2.4
4
0.65
-0.35
2.45
-3.3
2.85
0.65
2.8
1.25
-3.5
-3.75
-0.1
-0.25
-2.05
-2.2
7.7
3.6
-1.9

5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010

85.5
89.4
86
89
88.5
82.7
87.5
89.1
88
82.85
83
84.05
85
83.25
81.5
81.65
79.1
77.95
78.6
80.5
80.35
81.5
81.5
83.35
83.6
82.9
80
79.15
79.5
80.25
78.25
78
77
77.5
78.3
78.75
80.1
80.65
78.1
81

88.15
89.4
89.4
89
91.7
89.8
87.9
89.1
89.85
87.45
83.65
85.5
85
84.7
84
82.65
81.55
79.3
79.9
80.75
81.4
82.35
83
83.35
84.65
84.85
82.9
80.3
80.5
80.75
80.5
78.8
78
78.45
78.3
79.95
80.5
81
80.35
81

84.3
84.9
86
83.6
86.5
81.55
83.8
86
87.6
82.5
81.5
83.3
83.55
82.6
81
80.8
79.05
76.9
77.65
78.35
79.25
79.6
81.15
80.8
81.9
82.9
79.55
78.4
78.05
78.25
78
77.3
77
77.25
75.4
78.35
77.85
79
77.75
78.7

87.65
85.4
88.95
85.05
89.15
89.3
84.35
86.85
88.7
86.9
82.45
83.85
84.05
83.5
82.5
81.15
81.2
78.3
79.05
78.6
79.25
80.35
81.6
81.3
82.95
83.6
82.65
79.35
78.3
78.65
79.55
77.7
77.3
77.65
77.2
79.35
78.15
79.3
80.15
79.1

2.15
-4
2.95
-3.95
0.65
6.6
-3.15
-2.25
0.7
4.05
-0.55
-0.2
-0.95
0.25
1
-0.5
2.1
0.35
0.45
-1.9
-1.1
-1.15
0.1
-2.05
-0.65
0.7
2.65
0.2
-1.2
-1.6
1.3
-0.3
0.3
0.15
-1.1
0.6
-1.95
-1.35
2.05
-1.9

3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010

82
82.2
83
85.55
86.8
87.1
86
83.9
81.95
77
77.1
77.05
78.5
76.8
77
78.9
78
75.6
77
76.35
76.05
77
76
75
81
79.1
81
77.1
73.85
76.5
80.1
85.2
80.1
80.25
86
85.95
86.5
86
86
83.5

82.8
82.2
84
85.7
86.95
87.5
87.85
86.5
84
82.95
79.5
77.95
78.95
80
77.1
79.45
79.5
78
77.35
77.25
77.45
77.9
77.5
76.8
77.6
81.8
82.15
81.25
78.7
78.95
81.3
85.2
82.8
82
86
83.85
88.25
86.85
87.2
85.4

81.1
80.5
81.55
84
84.8
84
85.4
83.9
81.6
76.3
76.65
76.15
77.2
76.8
75.25
76.8
77.75
75.5
75.6
76.1
75.2
74.65
73.55
73
78.05
79.05
78.3
76.15
71.25
73.7
75.1
85.2
79.2
78.2
82.2
84.45
85.15
84
83.5
83.5

81.65
81.15
81.9
84.35
85.45
85.8
86.15
86.1
83.55
80.55
77.2
77.1
77.5
79.1
76.55
77.3
78.65
77.6
76.45
76.8
75.8
76.05
76.8
73.8
81.75
81.35
79.8
80.9
77.4
75.25
75.45
85.2
81.25
81
82.8
86.7
85.2
86.6
85.15
84.05

-0.35
-1.05
-1.1
-1.2
-1.35
-1.3
0.15
2.2
1.6
3.55
0.1
0.05
-1
2.3
-0.45
-1.6
0.65
2
-0.55
0.45
-0.25
-0.95
0.8
-1.2
0.75
2.25
-1.2
3.8
3.55
-1.25
-4.65
0
1.15
0.75
-3.2
0.75
-1.3
0.6
-0.85
0.55

1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
1/1/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/25/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009

80.5
87.95
88.4
85
89.45
85.4
85.6
83.9
83.65
84.5
85.1
84.3
83.75
83.75
85
82.1
81.65
82.3
84
82.5
80.9
86.5
88
93
87
86
86.35
87
86.95
89.8
82
79
80
74.95
82
84.15
80.5
82
73.65
74.95

83.9
87.95
89.15
90.15
90.45
89.5
86.2
85.65
83.65
85.15
85.45
86.25
83.75
83.75
85.9
85.2
83.25
83.75
84.9
85.7
84.6
87.15
88.35
93
92.4
89.45
87.35
88.65
88
89.8
90.5
82
80.65
79.3
83.35
85.6
85
83.8
82.4
75.4

80
84
87
85
86.9
85
84.35
83.3
83.65
83.05
83.75
84.3
83.75
83.75
83.2
82.1
80.5
80
81.6
81.85
80.4
81.8
85.7
87.8
86.5
85.6
84
85.25
84.95
86.35
82
77.9
77.3
72.2
77.1
82.75
78.05
79.8
71.55
70.8

83.5
84.65
87.05
87.95
89.35
88.75
84.55
85
83.65
83.65
83.95
84.9
83.75
83.75
83.75
84.5
82.1
80
81.6
84.15
82.8
82.4
86.2
88.2
91.45
86.95
86.4
85.8
86.35
87.55
88.35
81.7
77.9
78.6
77.9
83.05
82.85
80.1
82
71.8

3
-3.3
-1.35
2.95
-0.1
3.35
-1.05
1.1
0
-0.85
-1.15
0.6
0
0
-1.25
2.4
0.45
-2.3
-2.4
1.65
1.9
-4.1
-1.8
-4.8
4.45
0.95
0.05
-1.2
-0.6
-2.25
6.35
2.7
-2.1
3.65
-4.1
-1.1
2.35
-1.9
8.35
-3.15

11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009

71.4
72.45
71.35
70.8
72.55
70.85
70.4
64.7
63.2
61
56.5
60.25
59.4
64
64
65.7
68
76.8
75
76.5
79
78
76.4
72.75
75
70.3
69.4
65.05
68
66
65.75
64.35
65.25
65.8
69
65.9
67.85
66.85
67.3
61.7

74.9
72.5
72.85
70.9
72.95
73.1
71.9
69.7
65.1
62.85
60
60.25
59.4
64
64
65.7
70.65
76.8
76.45
77.75
79.35
79.9
76.4
77
75
75.15
69.4
69.45
68
66.7
67.5
65.75
65.85
65.8
69
68.5
67.95
66.85
69.45
67.75

70.8
69.65
71.35
68.8
68.65
69
68.4
64.7
62
57.8
55.15
54.6
59.4
58.65
59.9
60.8
64.1
68.2
74.6
73.45
76
77.25
76.4
71.85
71.65
70
69.4
64.7
64
63.1
64.75
61.05
63.55
65.8
65.65
65.55
64.6
66.85
66
61.1

74.7
71.65
71.7
70.2
70.05
72.5
70.5
69.45
64.6
62.45
60
55.65
59.4
59.4
60.9
65.25
64.65
69.1
75.8
74.85
76.55
79.15
76.4
76.4
72.7
73.9
69.4
69.4
64.6
66.3
65.7
64.6
63.6
65.8
65.8
68
65.75
66.85
66.85
66.95

3.3
-0.8
0.35
-0.6
-2.5
1.65
0.1
4.75
1.4
1.45
3.5
-4.6
0
-4.6
-3.1
-0.45
-3.35
-7.7
0.8
-1.65
-2.45
1.15
0
3.65
-2.3
3.6
0
4.35
-3.4
0.3
-0.05
0.25
-1.65
0
-3.2
2.1
-2.1
0
-0.45
5.25

9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009

61.25
60.6
60.35
61.2
63
62
58.4
57
54
54
53.15
54
52.25
51
51
50.3
52
51.8
50.95
51
50.95
50.8
50.5
49.9
49.9
49.9
49.9
51.95
53
51.25
51
51.4
52.7
53.9
56.5
56.45
56
55
55
54

64.2
61.1
60.35
62
63.7
63.75
61.95
58.4
57.15
54.5
53.8
54.65
54
52.2
51.45
51.95
53.5
52.5
52.65
51.1
51.25
51.2
51.5
49.9
49.9
49.9
49.9
51.95
53.2
53.1
51
52.2
53.3
54.25
57.2
56.45
57
56.5
57.2
55.55

60.5
59.5
60.35
58.55
61.35
61.75
58
56.2
53
53.1
52.4
52.9
52.15
50.8
50.4
50.2
51
50.7
50.5
50
50.45
50.1
50.5
49.9
49.9
49.9
49.9
49.6
51.75
50.6
49
50.8
50.9
52
53.1
55.1
55.35
54.15
54.2
53

62.5
60.95
60.35
60.35
61.85
62.5
61.8
58.25
57
53.6
53.15
53.3
53.9
51.8
50.65
50.5
51.25
51.7
52
50.6
50.65
50.95
50.95
49.9
49.9
49.9
49.9
49.9
51.8
52.85
50
51.45
51.15
52.1
53.8
55.6
56
56
55.1
54.45

1.25
0.35
0
-0.85
-1.15
0.5
3.4
1.25
3
-0.4
0
-0.7
1.65
0.8
-0.35
0.2
-0.75
-0.1
1.05
-0.4
-0.3
0.15
0.45
0
0
0
0
-2.05
-1.2
1.6
-1
0.05
-1.55
-1.8
-2.7
-0.85
0
1
0.1
0.45

7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009

55
55.6
55.6
54.45
52.25
53.4
54.3
51
49
50
47.95
46.2
47
48
48.75
50
51.45
56.25
55
55.5
55.8
58.7
56
55.1
54.9
54.45
56
53.6
53.05
51.8
54.35
52
52
56.4
57
57.65
55
60.5
61.5
55.25

55
55.6
57.1
55.25
54.2
54.6
54.7
54.4
50.65
51.15
49.5
47.9
47
49.85
49.3
50.75
52.15
56.25
55.85
57
55.8
59.3
58
56.4
55.9
55
56
54.75
53.9
52.9
55.7
54.7
54.3
56.5
57.4
59.7
58.2
60.9
67
59

52.45
54.5
54.5
53.7
52.15
51.5
51.5
50.5
49
48.5
46.9
46.2
45.1
47
47.5
47.15
48.9
50.9
54.25
54.5
55.8
55.1
55.7
54.95
53.8
53.35
50.6
52.6
51.2
49.1
51.2
50.6
51.55
52.5
55
56.1
54.15
55.45
59.05
54.8

53.9
55
55.4
55.15
54.05
52
52.6
53.55
50.55
49
49.2
47.05
46.2
47
48
48.75
50.1
51.4
55.4
55.25
55.8
55.8
58
55.8
54
54.3
54.15
53.8
53
52.3
51.3
54.5
52.6
52.9
55.4
57.3
56.8
55.45
60.25
59

-1.1
-0.6
-0.2
0.7
1.8
-1.4
-1.7
2.55
1.55
-1
1.25
0.85
-0.8
-1
-0.75
-1.25
-1.35
-4.85
0.4
-0.25
0
-2.9
2
0.7
-0.9
-0.15
-1.85
0.2
-0.05
0.5
-3.05
2.5
0.6
-3.5
-1.6
-0.35
1.8
-5.05
-1.25
3.75

6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/10/2009
4/9/2009

58.1
57
54.4
53.85
52
50
53.5
53.75
49.5
50.1
46
48
42.25
38.5
38
39.4
38.25
39.2
39.3
37.9
38.5
38.55
38.1
37
37
38.15
40
39.2
38.75
37.15
39.25
40
40.7
38.8
42.1
36.45
37.3
36.1
35.4
35.25

58.2
58
62
55.1
53.95
52
53.5
54.65
53.4
54.65
49.1
48.5
45
40.4
38.45
39.7
39.3
39.2
40.1
39.45
39.25
39.2
38.7
37
37
39.45
40.15
41.5
39.45
39.6
40.45
40.4
42.9
41.65
43.5
42.25
37.3
37.95
35.4
36.35

55.25
52.75
54.4
53.45
50.3
50
49.25
51.4
49.05
48.5
46
40.55
42.25
38.5
36.55
38.05
37.35
38.1
38.4
37.6
37
38.05
37.75
37
37
36
37
38.3
38.15
37.15
37.3
37.4
39.7
38.35
37
36.45
37.3
36
35.4
34

55.5
57.05
56.1
53.9
53.25
50.6
49.9
51.7
53.35
50.5
48.1
46.5
44.7
38.9
38
38.15
38.8
38.6
38.75
39.35
37.45
38.55
38.25
37
37
37
37.45
39.8
39.15
38.65
37.95
38.9
40.5
40.55
37.4
42
37.3
37.3
35.4
35.4

-2.6
0.05
1.7
0.05
1.25
0.6
-3.6
-2.05
3.85
0.4
2.1
-1.5
2.45
0.4
0
-1.25
0.55
-0.6
-0.55
1.45
-1.05
0
0.15
0
0
-1.15
-2.55
0.6
0.4
1.5
-1.3
-1.1
-0.2
1.75
-4.7
5.55
0
1.2
0
0.15

4/8/2009
4/7/2009
4/6/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009

33.8
34.35
34.3
33.05
32.4
32.3
33
33.4
32.75
32.05
33
32.3
32.1
31.2
31.5
31.2
31
30
31.5
28.9
27.6
29.85
29.5
30.1
30.8
30
31.2
31.3
31.5
32.4
32.8
32
33
35.95
35.25
36.1
36.5
36.8
36.65
37.25

35.9
34.35
34.75
34.9
33.2
32.85
33
33.95
33.45
33.45
33.95
32.45
32.9
32.4
31.5
31.9
31.45
31.45
31.5
30.1
29.5
30.5
29.75
30.3
31.05
32.05
31.4
32
31.5
32.4
32.9
32.7
33.3
35.95
36.2
36.75
37.5
37.4
36.85
37.85

32.7
34.35
33.7
33.05
32
31.3
31.75
32.75
32.45
32.05
32
31.75
31.3
30.25
30.5
30.3
30.65
30
29.55
28.5
27
28.1
29
29.15
30
30
29.95
30.8
30.8
31.55
32.05
31.55
32.3
33.35
35
35
35.6
36.25
36
36

34.95
34.35
34.35
33.65
33.05
32.35
32.3
33.7
32.8
32.5
32.1
32.2
31.7
32.2
30.5
30.5
30.8
30.5
29.7
29.5
29.15
28.5
29.2
29.35
30
31.65
30.35
31
31.1
31.95
32.3
31.85
32.55
33.65
35.1
35.25
36.1
36.9
36.6
36.3

1.15
0
0.05
0.6
0.65
0.05
-0.7
0.3
0.05
0.45
-0.9
-0.1
-0.4
1
-1
-0.7
-0.2
0.5
-1.8
0.6
1.55
-1.35
-0.3
-0.75
-0.8
1.65
-0.85
-0.3
-0.4
-0.45
-0.5
-0.15
-0.45
-2.3
-0.15
-0.85
-0.4
0.1
-0.05
-0.95

2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
1/1/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/25/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008

36
35.65
34
34.15
35.75
32.9
31.7
31.75
32.1
33
32.6
34
34
32.75
33.75
34.05
33.8
35.05
34
34.9
41
43
37.5
34.5
30
33
33.25
33.1
31
32.05
31.65
31
33.75
29
30.8
33.2
29.8
29.4
28.3
28.4

37
36.8
35.2
34.95
36
34.85
32.6
31.9
32.5
33.45
33.9
34.5
34.8
33.8
33.9
35
34.9
36.4
37.5
34.9
41.4
43.4
43.35
37.5
34.25
34.1
33.5
34
34.4
32.05
32.9
33.7
34.3
33.9
32.5
33.7
32.2
30.7
29
28.9

35.1
35.5
33.05
33.7
34
32.5
31
30.95
30.55
31.75
32.25
33.25
33
32.6
32.25
34.05
33.15
33.5
33.25
34.9
33.15
38.9
37.5
34.5
30
32.8
32.65
32.55
31
32.05
31.65
31
33
29
30.05
31.05
29.3
28.8
27.15
27.9

36.95
36.65
35.1
33.9
35
34.85
32.45
31.45
30.75
31.95
32.3
33.55
34.65
33.55
32.6
34.85
33.8
33.5
35.9
34.9
34.9
40.9
43
37.15
34.1
33
32.95
33
33
32.05
32.05
32.8
33.15
33.3
32.1
31.2
31.8
29.7
28.85
28.5

0.95
1
1.1
-0.25
-0.75
1.95
0.75
-0.3
-1.35
-1.05
-0.3
-0.45
0.65
0.8
-1.15
0.8
0
-1.55
1.9
0
-6.1
-2.1
5.5
2.65
4.1
0
-0.3
-0.1
2
0
0.4
1.8
-0.6
4.3
1.3
-2
2
0.3
0.55
0.1

12/10/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008

28.4
28.6
27.7
27
26.5
25
28
27
27.1
28.55
27.1
27
27.1
28.5
30
31
32.1
31.25
32.6
33.85
31
31.05
34.9
31.4
32
28.5
30.5
31
30.15
32.7
34.75
35.85
36.55
32.5
37
33
35.1
37
34.5
31.1

28.4
29
28.9
27.75
27.35
26.6
28
27
28
29.65
28.2
28.2
28.25
29.9
30.5
31.3
32.5
32.2
32.75
33.85
32.9
32.65
35.95
33.65
33
30.2
31.3
31.5
30.15
33.4
36
36.25
36.55
36.35
37
36.2
35.1
37.2
35.9
34.45

27.1
27.65
27.2
26.9
26.4
25
25.95
25.95
26.1
26.55
27.1
26.85
26.8
28.35
28.75
29.65
30.85
30.6
31.7
32.6
31
30.3
31.6
30.1
30.65
27.85
25.75
28.5
24.25
29.05
32.1
34.35
35.35
32.5
33
31.5
33.5
34.75
33.25
30.15

28.1
27.65
27.6
27.3
26.8
26.3
26
26.2
26.85
27
27.9
28.2
27.7
28.4
28.85
30.45
31.3
31.25
31.8
33.25
32.9
31.5
31.8
33
30.7
30.2
27.25
29.9
28.25
30.4
33
34.75
36.2
36
33.4
35.6
33.95
34.75
35.9
32.25

-0.3
-0.95
-0.1
0.3
0.3
1.3
-2
-0.8
-0.25
-1.55
0.8
1.2
0.6
-0.1
-1.15
-0.55
-0.8
0
-0.8
-0.6
1.9
0.45
-3.1
1.6
-1.3
1.7
-3.25
-1.1
-1.9
-2.3
-1.75
-1.1
-0.35
3.5
-3.6
2.6
-1.15
-2.25
1.4
1.15

10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008

38
38.25
39
39.55
41.75
38.3
41.5
42.05
42.9
42.15
43.5
44.95
44
41
44.5
41
44.1
47.25
46
46.4
45.6
47.5
43.1
44.7
43.9
43.1
42
42.8
43.6
43
44.6
44.25
46
46.05
45
46.7
48
47.5
49.6
48.9

38
39.6
39.1
41.35
42.35
41.65
41.5
42.65
42.9
44
43.85
45.8
45.4
42.9
45
44.5
44.85
47.25
46.8
47.6
47.1
47.7
46.3
47.4
47.2
44
44.3
43
43.7
43.5
45.25
44.35
46.2
46.7
46.05
47
48.1
49
49.95
50

33
36.2
37.1
39.05
40.5
37
37.2
40.75
41.85
42.05
42
43.6
42.8
39.1
42.1
40.25
41.6
44.8
45.5
45.95
45.6
46.1
43.1
44.7
43.9
42.8
42
40.05
42
42.65
43.15
43.1
44.75
45.75
45
45.5
46.5
47.05
48
48.5

34.8
36.75
38.1
39.55
40.8
41.55
39.6
41
42.4
42.65
42.35
43.75
45.15
42.55
42.2
44.5
42.75
45.1
46.6
46.65
46.8
46.4
45.5
46.6
46.1
43.95
44.1
40.1
42.8
43.35
43.3
43.45
44.8
46
45.8
46.15
46.55
48.1
48.5
49.2

-3.2
-1.5
-0.9
0
-0.95
3.25
-1.9
-1.05
-0.5
0.5
-1.15
-1.2
1.15
1.55
-2.3
3.5
-1.35
-2.15
0.6
0.25
1.2
-1.1
2.4
1.9
2.2
0.85
2.1
-2.7
-0.8
0.35
-1.3
-0.8
-1.2
-0.05
0.8
-0.55
-1.45
0.6
-1.1
0.3

8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008

48
48
51.7
48.65
46
44
45.15
45.05
46.5
48.15
46
47.9
45.25
43
43.5
42.4
41.5
41.25
43
43
45.75
43.75
43.9
41.5
43
40.35
41.15
38.85
40.4
41
42
44.2
43
45.65
47.15
52
52
54.95
51
50.6

48
49
53
51.4
49.5
46.3
45.8
46.4
47.8
49.55
48.45
50.8
48.35
44.5
43.85
43.5
42.85
42.5
43.45
44.6
45.9
45.5
45.5
43.85
44
42.5
41.9
41.8
40.75
41.95
42.45
45
44.85
46.5
48.2
52
52.1
55.65
55.2
52.45

46.15
46.6
47.1
48.5
45.25
43
43.9
44.5
44
46
45.6
46.6
45.1
42.3
42.55
42.1
41.5
40.55
39
43
43.6
43.7
43.7
40.55
42.2
39.9
39.15
36.95
38
40
40
42
41.65
43.8
45.1
48.5
51
52.5
51
50.6

47.65
46.9
47.75
50.9
48.5
46.3
44.15
45.45
44.65
47.5
47.85
47.75
47.45
43.6
42.7
42.35
41.85
41.25
41.5
43.8
44
45
44.4
43.05
42.5
42.2
40.2
41.8
38.7
40.45
41.15
42.35
44.35
44.25
45.6
49
51.7
52.6
54.45
51.75

-0.35
-1.1
-3.95
2.25
2.5
2.3
-1
0.4
-1.85
-0.65
1.85
-0.15
2.2
0.6
-0.8
-0.05
0.35
0
-1.5
0.8
-1.75
1.25
0.5
1.55
-0.5
1.85
-0.95
2.95
-1.7
-0.55
-0.85
-1.85
1.35
-1.4
-1.55
-3
-0.3
-2.35
3.45
1.15

6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/17/2008
4/16/2008

51.1
49
49.4
46.4
46.5
50
48.65
51.8
50
53
53.45
53.5
52
54.1
56.3
58.4
60
61.1
59.9
59.3
58.05
57
57.2
58.25
60.6
60
62.2
63
62.8
62.4
59.5
58.5
58.25
56.8
58.7
57.8
57
56
53.95
53.35

52
51.45
51
49.15
46.8
50
49.85
51.8
51.6
55.05
54
54.45
53.5
54.4
56.3
59.3
60
61.4
61.95
60.2
58.8
58.55
59.7
58.25
60.9
61.5
62.8
64.2
64.95
63.4
63.85
61.4
60.2
58.7
58.7
58.9
58.8
58.8
57.2
54

50.1
47.2
49.4
46.4
43.15
47.75
47.6
48.1
49.75
52.2
52.2
52.6
51
51
52.75
56.5
58
59.8
59.5
59
57.9
56.1
57
55.15
58.25
60
61.1
61.25
61.9
61.3
58.5
57.9
57.35
56.2
55.05
50.05
56.4
54.7
53.15
52.9

50.35
51.05
50.7
48.75
46.15
47.75
49.2
49
50.7
52.25
52.4
53.85
53.5
51.8
53.6
57.25
58.65
60.4
61.3
59.7
58.35
57.65
57.05
56.4
58.5
61
61.9
62
62.9
61.9
60.75
58.75
58.05
57.85
55.85
58.05
57.8
58.25
56.6
53.35

-0.75
2.05
1.3
2.35
-0.35
-2.25
0.55
-2.8
0.7
-0.75
-1.05
0.35
1.5
-2.3
-2.7
-1.15
-1.35
-0.7
1.4
0.4
0.3
0.65
-0.15
-1.85
-2.1
1
-0.3
-1
0.1
-0.5
1.25
0.25
-0.2
1.05
-2.85
0.25
0.8
2.25
2.65
0

4/15/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/18/2008
2/15/2008
2/14/2008

53
52.85
52.9
52.05
51.5
51
52
51.1
52.1
51.45
52.9
52
53
52.15
49.5
52
54.45
53
57.75
62
59.75
63
60
57
59.7
61.15
63.1
66
64
67
67.5
66.8
65.6
66.8
68.05
69
71
71.5
69
66.1

54.2
53.7
53.5
53
53.45
52.95
52
52.2
52.9
51.45
53.4
53
53.8
54.5
52.5
52.9
55.45
54
57.75
62
60.1
65
63.25
60.8
59.85
62.4
63.4
66
68.5
67
68.9
67.95
67.5
67.5
69
69.5
72.5
71.9
71
71

52
52
51.85
51.5
50.65
49.8
50.1
49.75
50.7
49.1
50.4
51.2
50.4
51
48.75
47
49.35
50.8
51.65
57.1
58
60
58.8
53
56.1
59.15
60
62.1
60.6
63.5
66
65.65
64.5
65
66.15
67
68.55
69.6
67.5
65

52.8
52.95
52.4
51.85
52.45
51.7
51.4
51.8
51
50.45
50.6
52.9
51.3
53.05
52
48.1
49.9
52
53.2
58.35
59.1
60.15
61.6
60
57.05
60.7
61.25
62.4
67.15
64.35
66
66.1
66.1
65.2
67.55
67.65
69.2
70.25
70.1
70.4

-0.2
0.1
-0.5
-0.2
0.95
0.7
-0.6
0.7
-1.1
-1
-2.3
0.9
-1.7
0.9
2.5
-3.9
-4.55
-1
-4.55
-3.65
-0.65
-2.85
1.6
3
-2.65
-0.45
-1.85
-3.6
3.15
-2.65
-1.5
-0.7
0.5
-1.6
-0.5
-1.35
-1.8
-1.25
1.1
4.3

2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
1/1/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/24/2007
12/20/2007
12/19/2007
12/18/2007

61.6
65
68.5
68.1
71.35
70
61.25
70
68.9
70.9
73
76.25
72
70
71.3
57.45
55.6
80
82.9
84.4
84
87.5
85
85
89.5
91.6
94.7
93.9
94
94
93.5
85.6
84.6
81.5
84
82.3
82.25
82
83.5
82.25

64.25
65.6
68.5
69
73
70.5
72.5
74.15
68.95
72.5
73.4
78.4
74.8
74
75
68.5
59
80
82.9
84.75
84.2
88
88.45
86
91.15
91.6
95.4
96.2
97.45
96.45
98.25
93.85
86.4
84.1
84
84.3
84
84.4
85.8
84.1

61.5
60
63.05
66.05
67.75
65.55
61.25
69.6
66.65
65
69.6
70.2
65
67.5
62.2
56
44.6
55.2
76.25
81.7
80.3
83.5
83.1
82
81.25
87.55
88.2
90
92
93
93.1
84.6
82
81
80.35
82.05
81
80.05
80.9
79.6

63.8
60.45
63.75
67.3
67.8
69.15
71.6
71.55
68.8
65.95
70.2
72.4
74.4
74
66.05
68.5
50
60
77.9
83.1
83.05
84
86.7
85.95
85.3
89.15
91.15
94
94
93.65
95.25
93.6
85.35
83.5
81.7
83.55
82.3
80.95
82.7
82.85

2.2
-4.55
-4.75
-0.8
-3.55
-0.85
10.35
1.55
-0.1
-4.95
-2.8
-3.85
2.4
4
-5.25
11.05
-5.6
-20
-5
-1.3
-0.95
-3.5
1.7
0.95
-4.2
-2.45
-3.55
0.1
0
-0.35
1.75
8
0.75
2
-2.3
1.25
0.05
-1.05
-0.8
0.6

12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/22/2007
11/21/2007
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007

87.6
89
90.7
88.4
88.35
85.9
87
90
82.5
83.7
82.5
78.8
81.7
80
80
80.8
79.8
76.5
87.9
88.4
84.9
75.15
82
82
79.8
77.5
84
75
77
74
71.8
63
66.4
65.25
60.9
61
57.35
59.7
59.5
55

87.6
89.8
90.7
90
91.4
87.75
90
91.2
89
84
83.8
83
83
83.8
80.8
82.7
80.9
80.9
87.9
94.7
89.9
85.6
83.95
84.2
83.85
80
84
82.65
79.9
79.45
77.7
74.2
68.8
67.9
65.7
62.9
60.7
59.7
62
59.2

80.2
87.2
88.5
85.15
87.6
84.5
83
85.5
82
81.1
81.1
78.7
76.8
79.55
78
79.5
77.05
70.5
74
85
84.4
75.15
79.65
81.5
78.9
76.1
78.55
74.05
73.55
73
71.8
59
64.55
64.5
59.55
59.9
55.8
55
58.5
53.95

82.25
87.35
89
89.5
88.9
87.6
85.1
87.5
89
82.4
82.8
82
77.85
80.6
79.05
79.6
79.3
79.4
77.7
87.3
88.4
83.55
81.1
81.7
81.25
78.75
78.55
81.2
77.8
75.1
73.4
73
64.55
65.35
64.7
60.7
59.6
57
58.85
58.8

-5.35
-1.65
-1.7
1.1
0.55
1.7
-1.9
-2.5
6.5
-1.3
0.3
3.2
-3.85
0.6
-0.95
-1.2
-0.5
2.9
-10.2
-1.1
3.5
8.4
-0.9
-0.3
1.45
1.25
-5.45
6.2
0.8
1.1
1.6
10
-1.85
0.1
3.8
-0.3
2.25
-2.7
-0.65
3.8

10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
9/3/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007

52
54
58
58
61
61
61
61.5
60
56
62.2
64.3
62.5
67.4
67.8
65.05
68
67.5
70
68
66.85
67.1
68
63.75
64.2
66.6
65.5
65.7
67
63.7
65.95
62
64
61.5
58
55.5
57.9
56.5
57.2
53.7

54.65
56.45
60.3
59.4
61.9
62
62.3
62.45
63.9
60.15
62.6
64.95
65.1
68.4
68.9
67.95
69
69.8
70.15
70.25
68.5
67.8
69.9
66.8
65.45
66.6
66.55
66.75
67.95
66.95
66.2
65.9
64.3
64.4
61.5
58.05
58
57.3
58.45
56.6

51.2
52.5
55
52
60.1
60.4
59.05
59.7
59.2
55
55.15
60.95
62.5
60
66.2
64.85
64.25
65.95
65.85
66
65.2
66.5
66.5
63.3
63.35
63.55
65.2
65.05
64.75
62.5
63.8
61
61.3
61
57.95
52
55
55
56.5
53.65

53.5
53.85
55.3
57.7
60.85
60.75
60.8
60.65
61.15
59.8
57
61
63.9
64.9
67.1
67.8
66.3
67.15
66.7
69
67.4
66.7
67
66.25
64.05
64.35
65.35
65.35
65.1
66.85
64.15
65.3
61.5
63.35
61.3
57.8
55.4
56.75
57.1
56.4

1.5
-0.15
-2.7
-0.3
-0.15
-0.25
-0.2
-0.85
1.15
3.8
-5.2
-3.3
1.4
-2.5
-0.7
2.75
-1.7
-0.35
-3.3
1
0.55
-0.4
-1
2.5
-0.15
-2.25
-0.15
-0.35
-1.9
3.15
-1.8
3.3
-2.5
1.85
3.3
2.3
-2.5
0.25
-0.1
2.7

8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
6/29/2007

52.15
54
53
55
55.7
54.75
55
57.9
57.7
55
60
53.25
53.95
52
52.4
51.3
53.5
55.5
56.6
55
57.2
59.4
56.5
55.75
57.4
57.4
56.3
55
53.3
53.9
52.8
52
52.2
49.25
49
49.55
51.5
50.5
47
45.6

53.35
54.9
53.3
55.4
57.9
56
56
57.9
59.25
60
60.9
58.75
55.9
53.8
53.4
52.9
53.5
55.8
56.6
56.9
58.9
59.8
60.35
57.3
57.8
58.5
57.85
57.2
55.15
54
54.15
53.8
53.4
52.6
50
50.9
51.5
52.5
50.45
46.9

52.15
51.8
50.3
52.25
54.1
51.4
53
56.5
56.5
52
55.25
53.25
53.85
49.2
52
50.5
50.1
51.65
54.1
53
57
55.55
55.65
54.1
54.9
56.55
54.8
54.5
52.3
51.9
52
51.15
50.85
48.15
48.4
48.05
48
49.75
47
45.25

53
52.15
53
52.8
55
53.9
54.8
57.2
57.5
57.3
56.2
58.15
55.25
53.15
52.4
51.8
50.75
54.35
54.55
55
58.2
56.8
59.95
55.95
55.15
56.95
56.95
55.85
54.9
52.2
53.2
52.8
52.3
52.2
48.65
49.15
49.55
50.2
49.75
46.75

0.85
-1.85
0
-2.2
-0.7
-0.85
-0.2
-0.7
-0.2
2.3
-3.8
4.9
1.3
1.15
0
0.5
-2.75
-1.15
-2.05
0
1
-2.6
3.45
0.2
-2.25
-0.45
0.65
0.85
1.6
-1.7
0.4
0.8
0.1
2.95
-0.35
-0.4
-1.95
-0.3
2.75
1.15

6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
5/31/2007
5/30/2007
5/29/2007
5/28/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007

46.45
46.7
46.3
46.5
47
49
48.2
44.8
45.45
45.7
44.5
45
46
48.2
43.2
43.1
45.7
43.65
45.5
46.9
45.1
46.8
44.9
42.95
42.75
46.1
47
48.45
44.6
46
40.05
41.05
38.9
38
37.8
40.7
35.6
36.15
37.35
37

46.5
46.85
48.5
47.6
47.7
49.3
49
47.35
45.75
46
46
45.75
46.7
50.8
48.1
45
45.8
46
45.5
46.9
46.7
47
47.5
44.5
43.9
46.35
47.1
48.55
47.65
46.2
45.8
41.5
41
39.05
39
40.7
35.6
36.6
37.4
37.75

44.5
45.9
45.95
45.9
46.3
46.3
47.2
44.7
44.6
44.55
44.1
43.8
43.1
45.35
42.55
43
43.5
43
42.85
43.25
42.5
44.1
44.3
41.7
42.4
42.75
45.55
46.25
40.2
44.05
40
39.85
38.9
37.4
37.55
35
34.5
35
35.75
36.65

45
46.25
46.15
46.5
46.8
47
48.6
47.05
44.8
44.85
45.6
44.15
44.55
46.1
47.5
44.4
43.85
45.4
43.45
44.85
42.9
45.9
46.6
44
42.95
43.3
46.1
46.45
47.15
44.4
45.1
40.45
40.75
38.45
38.5
36.95
34.55
35.5
36
36.85

-1.45
-0.45
-0.15
0
-0.2
-2
0.4
2.25
-0.65
-0.85
1.1
-0.85
-1.45
-2.1
4.3
1.3
-1.85
1.75
-2.05
-2.05
-2.2
-0.9
1.7
1.05
0.2
-2.8
-0.9
-2
2.55
-1.6
5.05
-0.6
1.85
0.45
0.7
-3.75
-1.05
-0.65
-1.35
-0.15

4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007

37.6
37.9
37.55
35.45
34.5
33.55
35.35
35
35.7
35
35.8
34.5
34.1
34.8
35.5
34.9
34.75
34.5
32.5
33.5
33.95
33.8
35
33.8
34
33.05
31.9
29.7
29.85
29.6
30.4
30.5
31.1
30.95
32
31
32
32
34
34.9

37.6
38.4
39.85
37.25
35.6
35.05
35.9
36
36
35.75
36
35.1
34.4
35.35
35.5
35
35
35.25
34.6
33.6
35.2
34.4
35
35.9
34.2
34.1
32.8
32
30.4
30.45
31
30.5
31.1
31.05
32
31.5
32.5
32.75
34
34.9

36.5
37.4
37.3
35.1
34.1
33.55
33.55
34.55
35.25
34.75
34.75
33.75
33.6
34.4
34.5
34.5
34.3
34.4
32.5
32.15
33.75
32.55
33.35
33.8
33.05
33.05
31.2
29.7
29.1
28.1
29.35
28.5
30.75
30.85
30.5
30.85
30.75
31.5
31.3
33.5

36.95
37.6
37.65
36.95
34.95
34.1
34.4
35.2
35.5
35.25
34.95
34.7
33.9
34.5
34.95
34.9
34.4
34.85
34.05
32.75
35.05
33.65
33.9
35
33.8
33.95
32.65
31.4
29.35
29.8
29.6
29.8
30.85
31
30.95
31.05
31.4
31.75
31.55
33.6

-0.65
-0.3
0.1
1.5
0.45
0.55
-0.95
0.2
-0.2
0.25
-0.85
0.2
-0.2
-0.3
-0.55
0
-0.35
0.35
1.55
-0.75
1.1
-0.15
-1.1
1.2
-0.2
0.9
0.75
1.7
-0.5
0.2
-0.8
-0.7
-0.25
0.05
-1.05
0.05
-0.6
-0.25
-2.45
-1.3

3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/19/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/29/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007

34
34.55
35.4
34.75
33.5
34.5
34.5
35.4
36.5
35.2
34.9
35.6
37.5
37.5
38.35
38.5
39.6
39.15
39.1
39.9
39.9
38
39.1
38
39
39.5
41.1
40.85
39.5
38
39
38
37
38.5
43
38
38.9
37.95
37.25
36.7

35.4
36.4
36.65
36
34.3
34.75
35.1
35.75
36.85
41.45
34.9
36.3
37.6
38.55
38.8
39.2
39.6
39.9
39.8
40
40.1
40.2
39.1
39.15
39.2
39.9
41.4
41.5
40.4
40.5
40.4
39.7
38.35
38.7
43
39
39.1
39.8
37.7
37.75

33.55
33.5
34.9
34.5
33.3
33.3
34.5
34.6
35.05
35
32.15
34.05
35
37
38
38
38.3
38.3
38.9
38.85
39.1
38
37.75
38
37.5
38.5
37.65
40.15
39.5
38
39
38
37
37.1
37.7
36.55
37.15
37.1
37
34.15

34.2
34.05
36.45
35.45
33.95
33.55
34.6
34.95
35.3
36
34.6
35.2
35.45
37.3
38.2
38.1
38.5
39.25
39.55
39.45
39.5
39.35
37.85
38.65
37.95
38.9
39.35
40.7
40.05
39.35
40
38.7
37.7
37.5
38
38.7
37.95
38.35
37.5
37.25

0.2
-0.5
1.05
0.7
0.45
-0.95
0.1
-0.45
-1.2
0.8
-0.3
-0.4
-2.05
-0.2
-0.15
-0.4
-1.1
0.1
0.45
-0.45
-0.4
1.35
-1.25
0.65
-1.05
-0.6
-1.75
-0.15
0.55
1.35
1
0.7
0.7
-1
-5
0.7
-0.95
0.4
0.25
0.55