Axis Title

Date
Open
High
Low
Close
Volume
Adj Close Profit M Oper M
9/4/2012
87.33
87.46
86.52
87.12 10602900
86.03
10.48
13.43
9/5/2012
87.52
87.65
87.06
87.33 10113100
86.24
9/6/2012
87.89
89.25
87.85
88.99 15713500
87.87
9/7/2012
89.27
90
89.27
89.92 15623900
88.79
9/10/2012
89.82
90
89.4
89.48 10750700
88.36
9/11/2012
89.75
89.95
89.55
89.62 9349400
88.5
9/12/2012
89.63
89.9
89.41
89.55 9982900
88.43
9/13/2012
89.71
91.56
89.43
91.23 19870900
90.09
93
9/14/2012
91.5
92.4
91.25
92.3 21388800
91.14
92
9/17/2012
91.92
92.5
91.55
91.91 11893700
90.76
91
9/18/2012
91.43
92.22
91.4
91.65 10950100
90.5
90
9/19/2012
91.48
91.75
90.57
90.57 16302100
89.44
89
88
9/20/2012
90.14
91.69
90.09
91.52 12238400
90.37
87
9/21/2012
92.03
92.23
91.64
91.92 19599100
90.77
86
9/24/2012
91.31
92.21
91.3
91.88 11023700
90.73
85
9/25/2012
92.11
92.57
91.54
91.74 14035800
90.59
84
9/26/2012
91.72
92.04
91.1
91.23 11616500
90.09
8/29/2012
10/18/2012
9/27/2012
91.83
92.25
91.19
91.8 10632700
90.65
9/28/2012
91.48
91.65
90.93
91.45 12507600
90.3
10/1/2012
91.79
92.5
91.6
91.8 10343500
90.65
10/2/2012
92.12
92.18
91.28
91.72 9507800
90.57
10/3/2012
91.65
91.81
91.17
91.7 10328100
90.55
10/4/2012
92.08
92.54
91.91
92.22 11507100
91.06
10/5/2012
92.59
93
92.23
92.55 9890100
91.39
10/8/2012
92.15
92.87
92.04
92.68 8765200
91.52
10/9/2012
92.83
93.36
92.11
92.13 13799200
90.98
10/10/2012
91.8
92.02
90.67
91.03 15332500
89.89
10/11/2012
91.57
91.88
91.17
91.17 9789900
90.03
10/12/2012
91.51
91.72
90.51
91.03 9943700
89.89
10/15/2012
91.35
91.69
90.54
91.51 10651100
90.36
10/16/2012
91.89
92.48
91.8
92.38 9069300
91.22
10/17/2012
92.62
93.54
92.61
93.39 10759100
92.22
10/18/2012
92.97
93.57
92.97
93.48 11815500
92.31
10/19/2012
93.57
93.67
91.75
92.15 15928100
91
10/22/2012
91.67
92.26
91.08
92.19 11445400
91.03
10/23/2012
91.13
91.38
90.01
90.18 14085500
89.05
10/24/2012
90.46
90.62
89.77
89.88 11332500
88.75
10/25/2012
90.63
90.8
89.68
90.43 10387200
89.3
10/26/2012
90.56
91.07
90.01
90.62 11583000
89.48
10/31/2012
91.03
91.41
90.11
91.17 14848500
90.03
11/1/2012
90.25
91.67
90.2
91.6 15771900
90.45
11/2/2012
91.76
91.94
90.06
90.27 12742400
89.14
11/5/2012
90.04
90.81
89.7
90.63 11222600
89.49
11/6/2012
90.86
92.05
90.73
91.61 12026500
90.46
11/7/2012
90.24
90.24
87.7
88.18 19423500
87.62
11/8/2012
88.27
88.43
87.03
87.07 13743000
86.52

11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012

86.61
87.27
86.75
86.75
86.09
86.14
87.4
87.51
87.81
88.25
88.32
88.4
86.53
88.37
88.07
88.55
87.38
87.27
87.76
88.17
88.58
88.61
89.09
89.16
88
88.36
88.75
89.54
88.38
87.66
87.13
87.21
87.05
86.1
85.04

87.95
87.69
87.99
87.11
86.56
86.71
88.2
87.88
88.02
89.09
88.63
88.54
88.19
88.69
88.4
88.58
87.97
88.27
88.06
88.64
88.95
89.49
90.37
89.45
88.45
88.94
89.74
89.61
88.94
88.6
87.32
87.68
87.24
86.29
86.66

86.61
86.95
86.44
85.88
85.37
85.06
87.09
86.77
87.48
88.01
88.03
87.24
86.28
87.63
87.82
87.47
87.19
87.1
87.24
87.77
88.24
88.4
88.91
88.27
87.92
88.1
88.56
88.38
87.98
87.01
86.8
86.57
85.75
85.07
84.7

87.21
87.32
86.47
86.07
86.14
86.45
87.67
87.5
88.01
89.09
88.62
87.35
88.1
88.12
88.14
87.61
87.19
87.73
88
88.6
88.41
88.99
89.45
88.58
88.08
88.87
89.56
88.44
88.89
87.23
86.92
87.07
86.86
85.1
86.55

13407000
9004300
12260300
14524100
13783600
17405200
12911000
10288100
13905300
11931000
16423600
11841600
15959900
11579100
15522100
10937300
11980000
12717800
12077000
10603100
11549400
12634600
14729500
12290300
13363600
15672500
15396600
15092500
15789000
33057000
6385200
10737800
14258500
13358700
19810800

86.66
86.77
85.92
85.52
85.59
85.9
87.11
86.94
87.45
88.52
88.06
86.8
87.54
87.56
87.58
87.05
86.64
87.17
87.44
88.04
87.85
88.43
88.88
88.02
87.52
88.31
88.99
87.88
88.33
86.68
86.37
86.52
86.31
84.56
86

RG

EG

-5.2

5.9

b
-0.0308

R2
1357.6

0.3364

Adj Close
y = -0.0308x + 1357.6
R = 0.3364

Adj Close
Linear (Adj Close)

10/18/2012

12/7/2012

Axis Title

1/26/2013