Stock Market Update: Tuesday, November 10, 2009

Symbol Closing Price Change Percent

Bank of America: BAC $ 16.03 $ 0.26 1.65%
Premier West: PRWT $ 1.59 $ 0.01 0.63%
Siuslaw Bank: SFGP $ 7.57 $ - 0.00%
Goldman Sachs: GS $ 176.51 $ (0.06) -0.03%
Capital One: COF $ 39.69 $ (0.09) -0.23%
Citigroup: C $ 4.18 $ (0.01) -0.24%
JP Morgan Chase: JPM $ 44.17 $ (0.18) -0.41%
BB&T: BBT $ 25.08 $ (0.15) -0.59%
PNC: PNC $ 53.85 $ (0.34) -0.63%
Washington Federal: WFSL $ 18.37 $ (0.13) -0.70%
Morgan Stanley MS $ 33.70 $ (0.25) -0.74%
Pacific Continental: PCBK $ 10.04 $ (0.09) -0.89%
Wells Fargo: WFC $ 28.10 $ (0.30) -1.06%
M&T Bank: MTB $ 63.54 $ (1.08) -1.67%
Bank of the Cascades: CACB $ 0.97 $ (0.02) -2.02%
Bank of NY Mellon: BK $ 26.88 $ (0.57) -2.08%
Key Bank: KEY $ 5.69 $ (0.15) -2.57%
Regions: RF $ 4.83 $ (0.13) -2.62%
Umpqua Bank: UMPQ $ 10.03 $ (0.27) -2.62%
West Coast Bank: WCBO $ 2.34 $ (0.08) -3.11%
Fifth Third Bank: FITB $ 9.42 $ (0.31) -3.19%
Sun Trust: STI $ 20.29 $ (0.71) -3.38%
Columbia River Bank: CBBO $ 1.52 $ (0.08) -5.00%
Sterling Savings: STSA $ 0.67 $ (0.11) -14.10%

USB $ 24.33 $ (0.18) $ (0.73)

Dow Jones DJIA 10,246.97 20.03 0.20%
Standard & Poor 500 S&P 500 1,093.01 -0.07 -0.01%
NASDAQ NASDAQ 2,151.08 -2.98 -0.14%

U.S. Bank Stock - 3/6/2009: $ 8.82

Today's closing price: $ 24.33
Dollar gain since 3/6/09: $ 15.51
Percent gain since 3/6/09: 176%

Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp
and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.