Professional Documents
Culture Documents
AO2014
DA
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
ENERO
1.90027
1.90061
1.90095
1.90129
1.90163
1.90197
1.90231
1.90265
1.90299
1.90333
1.90365
1.90397
1.90429
1.90461
1.90493
1.90525
1.90557
1.90589
1.90621
1.90653
1.90685
1.90717
1.90749
1.90781
1.90813
1.90845
1.90877
1.90909
1.90941
1.90973
1.91005
FEBRERO
1.91041
1.91077
1.91113
1.91149
1.91185
1.91221
1.91257
1.91293
1.91329
1.91365
1.91398
1.91431
1.91464
1.91498
1.91532
1.91566
1.91600
1.91634
1.91668
1.91702
1.91736
1.91770
1.91804
1.91838
1.91872
1.91906
1.91940
1.91974
MARZO
1.92004
1.92034
1.92064
1.92094
1.92124
1.92154
1.92184
1.92214
1.92244
1.92274
1.92305
1.92336
1.92367
1.92398
1.92429
1.92460
1.92491
1.92522
1.92553
1.92584
1.92615
1.92646
1.92677
1.92708
1.92739
1.92770
1.92801
1.92832
1.92863
1.92894
1.92925
ABRIL
1.92957
1.92989
1.93021
1.93053
1.93085
1.93117
1.93149
1.93181
1.93213
1.93245
1.93277
1.93309
1.93341
1.93373
1.93405
1.93437
1.93469
1.93501
1.93533
1.93565
1.93597
1.93629
1.93661
1.93693
1.93725
1.93757
1.93789
1.93821
1.93853
1.93885
MAYO
1.93916
1.93947
1.93978
1.94009
1.94040
1.94071
1.94102
1.94133
1.94164
1.94195
1.94227
1.94259
1.94291
1.94323
1.94355
1.94387
1.94419
1.94451
1.94483
1.94515
1.94547
1.94579
1.94611
1.94643
1.94675
1.94707
1.94739
1.94771
1.94803
1.94835
1.94867
JUNIO
1.94900
1.94933
1.94966
1.94999
1.95032
1.95065
1.95098
1.95131
1.95164
1.95197
1.95231
1.95265
1.95299
1.95333
1.95367
1.95401
1.95435
1.95469
1.95503
1.95537
1.95571
1.95605
1.95639
1.95673
1.95707
1.95741
1.95775
1.95809
1.95843
1.95877
JULIO
1.95910
1.95943
1.95976
1.96009
1.96042
1.96075
1.96108
1.96141
1.96174
1.96207
FUENTE:http://www.bcb.gob.bo/index.php?q=indicadores/cotizaciones
ufvpormeses
AGOSTO
SEPTIEMBRE
OCTUBRE
NOVIEMBRE
DICIEMBRE