SUMMARY OUTPUT

Regression Statistics
Multiple R
0.1889645564
R Square
0.0357076036
Adjusted R Square
0.0035645237
Standard Error
1526.4487234718
Observations
32
ANOVA
df
Regression
Residual
Total

Intercept
X Variable 1

1
30
31
Coefficients
28582.7588335811
-8.4495205465

SS
2588437.34622486
69901371.1616626
72489808.5078875

MS
2588437
2330046

Standard Error
t Stat
22682.5939841325 1.260119
8.016696788 -1.05399

F
1.110896

Significance F
0.3003025605

P-value
Lower 95%
Upper 95% Lower 95,0%
0.217341 -17741.277940386 74906.8 -17741.27794039
0.300303
-24.8217995315 7.922758 -24.8217995315

Upper 95,0%
74906.7956075478
7.9227584385

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.202705
R Square 0.041089
Adjusted R 0.008024
Standard Er34.15376
Observatio
31
ANOVA
df
Regression
Residual
Total

SS
MS
F
Significance F
1 1449.529 1449.529 1.242653 0.274114
29 33827.89 1166.479
30 35277.42

Coefficients
Standard Error t Stat
P-value Lower 95%Upper 95%
Lower 95,0%
Intercept 2849.107 19.71025 144.5495 5.28E-043 2808.795 2889.419 2808.795
5216.67 -0.004481 0.00402 -1.114743 0.274114 -0.012702 0.00374 -0.012702

Upper 95,0%
2889.419
0.00374

rm

Date
Jan 9, 2015
Jan 8, 2015
Jan 7, 2015
Jan 6, 2015
Jan 5, 2015
Jan 2, 2015
Jan 1, 2015
Dec 31, 2014
Dec 30, 2014
Dec 29, 2014
Dec 26, 2014
Dec 25, 2014
Dec 24, 2014
Dec 23, 2014
Dec 22, 2014
Dec 19, 2014
Dec 18, 2014
Dec 17, 2014
Dec 16, 2014
Dec 15, 2014
Dec 12, 2014
Dec 11, 2014
Dec 10, 2014
Dec 9, 2014
Dec 8, 2014
Dec 5, 2014
Dec 4, 2014
Dec 3, 2014
Dec 2, 2014
Dec 1, 2014
Nov 28, 2014
Nov 27, 2014

HARGA SAHAM
TELKOM
IHSG
2860
5216.67
2835
5211.83
2810
5207.12
2815
5169.06
2835
5220
2860
5242.77
2865
0
2865
5226.95
2865
5226.95
2850
5178.37
2845
0
2845
0
2845
5166.98
2825
5139.07
2825
5125.77
2815
5144.62
2800
5113.35
2725
5035.65
2745
5026.03
2785
5108.43
2825
5160.43
2835
5152.69
2835
5165.41
2795
5122.31
2805
5144.01
2840
5187.99
2845
5177.16
2850
5166.04
2875
5175.79
2880
5164.29
2825
5149.89
2810
5145.31

rf

R
TLKM.JK
-0.0087412587
-0.0088183422
0.0017793594
0.0071047957
0.0088183422
0.0017482517
0
0
-0.0052356021
-0.001754386
0
0
-0.007029877
0
-0.003539823
-0.0053285968
-0.0267857143
0.0073394495
0.014571949
0.0143626571
0.003539823
0
-0.0141093474
0.0035778175
0.0124777184
0.0017605634
0.0017574692
0.0087719298
0.0017391304
-0.0190972222
-0.0053097345
SBI
n
Rerata SBI

IHSG
0.0009277949
0.0009037133
0.0073092228
-0.0098547898
-0.004362069
1
#DIV/0!
0
0.009294139
1
#DIV/0!
#DIV/0!
0.0054016079
0.0025880169
-0.0036774963
0.0060781943
0.0151955176
0.001910379
-0.0163946495
-0.0101792527
0.001499875
-0.0024686135
0.008343965
-0.0042363699
-0.0085497501
0.0020875137
0.0021478958
-0.0018873257
0.002221883
0.0027883794
0.0008893394
2.0675
32
0.064609375

SBI
0.06
0.0575
0.0575
0.0575
0.0575
0.0575
0.0575
0.0575
0.0575
0.0575
0.0575
0.0575
0.0575
0.0575
0.0575
0.0575
0.0575
0.06
0.065
0.0675
0.0725
0.0725
0.075
0.075
0.075
0.075
0.075
0.075
0.075
0.075
0.075
0.075

(Ri - RBR)
-0.0662412587
-0.0663183422
-0.0557206406
-0.0503952043
-0.0486816578
-0.0557517483
-0.0575
-0.0575
-0.0627356021
-0.059254386
-0.0575
-0.0575
-0.064529877
-0.0575
-0.061039823
-0.0628285968
-0.0867857143
-0.0576605505
-0.052928051
-0.0581373429
-0.068960177
-0.075
-0.0891093474
-0.0714221825
-0.0625222816
-0.0732394366
-0.0732425308
-0.0662280702
-0.0732608696
-0.0940972222
-0.0803097345

(RM - RBR)
-0.0565722051 0.164421
-0.0565962867 0.164467
-0.0501907772 0.152361
-0.0673547898 0.184801
-0.061862069 0.174419
0.9425 -1.723825
#DIV/0! #DIV/0!
-0.0575 0.166175
-0.048205861 0.148609
0.9425 -1.723825
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
-0.0520983921 0.155966
-0.0549119831 0.161284
-0.0611774963 0.173125
-0.0514218057 0.154687
-0.0448044824 0.14468
-0.063089621 0.184239
-0.0838946495 0.226061
-0.0826792527 0.228764
-0.071000125 0.20669
-0.0774686135 0.221416
-0.066656035 0.20098
-0.0792363699 0.224757
-0.0835497501 0.232909
-0.0729124863 0.212805
-0.0728521042 0.21269
-0.0768873257 0.220317
-0.072778117 0.212551
-0.0722116206 0.21148
-0.0741106606 0.215069