Ticker

ADRO
ADHI
APLN
ARNA
ASII
ASSA
BAJA
BALI
BIPI
BJBR
BJTM
BMRI
BNGA
BULL
CEKA
CLPI
CTRP
DOID
DSNG
DYAN
ELSA
ERAA
EXCL
ETWA
GOLL-W
IATA
INDY
IPOL
JSMR
KBLI
KIJA
KKGI
KRAS
LEAD
LRNA-W
MAIN
MBSS
MASA
MBTO
MLBI
MLPL
MRAT
NRCA-W
PGAS
PNBN
SIAP
SIMP

Date/Time
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015

Percent
37.76
34.47
26.9
41.12
26.01
31.74
59.43
68.4
25.74
29.7
32.28
28.31
42.77
58.75
60.2
35.84
50.27
56.06
46
35.24
39.81
49.66
32.08
33.88
70
35
46.05
32.38
27.82
36.96
42.3
27.78
25.47
92.89
36.11
26.98
51.37
25.82
26
37.5
56.36
32.21
74.26
39.73
27.34
50.39
31.76

Close
610
1930
318
474
5975
114
86
790
75
710
386
8800
455
66
595
555
368
58
2500
68
322
448
2900
121
9
52
232
71
5125
87
191
715
316
150
23
1150
445
250
148
6000
408
202
70
2890
1010
189
464

Ticker
AKRA
APIC
ARTI
ASMI
BBKP
BTEK
COWL
CSAP
DSFI
EMDE
HOME
KLBF
KRAH
KREN
MIKA
MRK
POLY
SILO
SIMA
TARA
TMPI

Date/Time
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
1/9/2014
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015

MA50
5706
567
191
820
653
1243
609
376
149
151
210
1645
1801
726
25452
48
61
15015
137
476
445

SMBR
SSIA
TBLA
TELE-W
TOTL
TRST
VICO-W
WOMF

9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015
9/2/2015

25.71
37.05
27.44
26.33
35.53
36.8
46.15
42.22

260
705
468
442
635
213
7
78

Close
5750
570
201
855
680
1575
615
400
153
180
211
1660
2280
1015
28150
50
69
15750
154
480
450

Volume
4416100
15178400
14363300
1263500
13142000
18231500
2174100
16332100
12092600
5890900
26070500
16640300
1564600
13658400
2161100
9323900
43186000
8946700
64882700
71167504
38428000