Trader's Daily Digest - 12.04.2016

Daily
Tuesday, 12th April 2016
BRS Traders Daily Digest
BRS TRADERS DIGEST

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200
Market Overview
Market Performance
The Colombo Bourse gained momentum today, ahead of the Sinhala and
Tamil New Year with both indices closing in green. Despite the Share Transaction Levy (STL) being re-imposed at 0.3% (effective from 15th April 2016),
the ASPI gained 77.58 points while the S&P SL20 index moved up 35.84
points for the day.
Interest was evident on banks during the day, with SEYB securing the top
slot turnover wise with a contribution of ~26%. The transaction was aided
by a single negotiated deal on the stock at LKR 93. SEYB gained LKR 5 to
close at LKR 92. UBC, PLC and HNB were among the top five turnover wise
for the day.
Market Close
ASPI
1.24%
6,353.20
S&P SL20
1.08%
3,361.55
Market Indicators
Market Turnover
755,201,257
Market Capitalization
Volume wise low valued counters in the likes of SIRA, PCHH, TESS and AAF
were the favourites among retailers for the day. Price gainers outnumbered price losers 174 to 14.
16.0
Market Dividend Yield
2.4
Market PBV
1.8
No. of Shares Traded
Foreigners were net sellers for the day posting a net foreign outflow of LKR
31mn.
2,707,061,415,103
Market PER
41,041,933
No. of Trades
8,855
Foreign Purchases
69,256,721
Foreign Sales
100,582,127
Net Foreign Inflow/ Outflow
(31,325,406)
Trades by Turnover
Trades by Volume
Stock
Volume
Price (LKR)
SIRA
4,154,962
3.50
SEYB
195,416,078
92.00
PCHH
2,978,349
1.50
AEL
49,504,360
23.40
TESS
2,554,248
1.60
UBC
38,540,251
17.50
AAF
2,554,200
1.50
PLC
30,151,293
18.00
UBC
2,201,412
17.50
HNB
29,354,281
204.90
Stock
Gainers
Turnover (LKR)
Price (LKR)
Losers
Stock
Price (LKR)
CTBL
3.80
ECL
Gained %
Stock
Price (LKR)
Lost %
18.75
BLUE.X
0.50
16.67
9.70
18.29
ELPL
19.30
8.53
ASCO
30.00
18.11
TPL
35.10
7.63
PARA
59.00
17.76
AAF
1.50
6.25
CITH
15.00
17.19
KDL
60.00
6.25
Market Overview
Crossings
Code
No of Crossings
Total Shares
Price (LKR)
HNB
100,000
205.00
SEYB
1,399,647
93.00
All Share Price Index

6,390
6,340
6,290
6,240
6,190
6,140
6,090
6,040
5,990
5,940
23-Mar
28-Mar
29-Mar
30-Mar
31-Mar
1-Apr
4-Apr
5-Apr
6-Apr
7-Apr
8-Apr
11-Apr
12-Apr
ANNOUNCEMENTS
NONE
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.
Share Price List

Stock
ASIA ASSET FINANCE PLC
Code
Open Price
AAF.N0000
1.60
Close Price
1.50
High
Low
1.50
Change
Volume
1.50
-0.10
2,554,200
150,093
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
16.70
17.60
17.60
16.80
0.90
ABANS ELECTRICALS PLC
ABAN.N0000
118.00
121.00
121.00
121.00
3.00
500
AMANA BANK PLC
ABL.N0000
5.30
5.20
5.30
5.20
-0.10
12,200
23,025
ASIA CAPITAL PLC
ACAP.N0000
ACL CABLES PLC
ACL.N0000
7.20
7.50
7.60
7.20
0.30
106.90
107.00
107.10
105.20
0.10
ACME PRINTING & PACKAGING PLC
ACME.N0000
4,994
6.30
6.80
6.90
6.40
0.50
408,988
ACCESS ENGINEERING PLC

ABANS FINANCE PLC
AEL.N0000
22.90
23.40
23.70
22.90
0.50
2,113,829
AFSL.N0000
33.40
34.00
34.00
33.30
0.60
AGSTAR PLC
1,720
AGST.N0000
5.10
5.20
5.40
5.10
0.10
32,390
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
48.50
50.00
50.00
48.60
1.50
5,414
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
58.00
59.90
60.00
59.00
1.90
5,792
ARPICO INSURANCE PLC
AINS.N0000
12.50
13.20
14.00
12.90
0.70
7,620
ADAM INVESTMENTS PLC
AINV.N0000
2.50
2.50
2.60
2.50
0.00
57,550
ANILANA HOTELS AND PROPERTIES PLC
ALHP.N0000
2.90
3.00
3.10
2.90
0.10
1,167,257
ALUFAB PLC
ALUF.N0000
36.80
37.50
37.70
37.00
0.70
106,518
ALUMEX PLC
ALUM.N0000
16.20
16.50
16.70
16.20
0.30
674,161
ASSOCIATED MOTOR FINANCE COMPANY PLC
AMF.N0000
425.60
425.60
492.00
490.00
0.00
50
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
11.50
12.10
12.40
11.60
0.60
55,503
ACL PLASTICS PLC
APLA.N0000
164.00
166.40
168.00
165.00
2.40
5,415
ARPICO FINANCE COMPANY PLC
ARPI.N0000
190.10
208.90
217.90
192.10
18.80
390
ASCOT HOLDINGS PLC
ASCO.N0000
25.40
30.00
30.90
25.80
4.60
533,822
LANKA ASHOK LEYLAND PLC
ASHO.N0000
1,513.40
1,513.40
1,440.00
1,240.00
0.00
16
ASIRI HOSPITAL HOLDINGS PLC
ASIR.N0000
24.00
24.40
24.50
24.20
0.40
2,707
415,911
ASIA SIYAKA COMMODITIES PLC
ASIY.N0000
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
2.60
2.70
2.70
2.50
0.10
298.10
298.10
349.00
349.00
0.00
AMANA TAKAFUL PLC
ATL.N0000
1.30
1.40
1.40
1.30
0.10
11,010
THE AUTODROME PLC
AUTO.N0000
91.90
94.00
BALANGODA PLANTATIONS PLC
BALA.N0000
15.60
15.70
94.00
94.00
2.10
100
15.80
15.60
0.10
2,889
BROWNS BEACH HOTELS PLC
BBH.N0000
33.10
33.10
BERUWALA RESORTS PLC
BERU.N0000
1.40
1.60
33.30
31.30
0.00
6,801
1.60
1.50
0.20
52,080
18,053
BAIRAHA FARMS PLC
BFL.N0000
165.00
169.30
169.70
165.00
4.30
ORIENT FINANCE PLC
BFN.N0000
12.50
13.00
13.80
13.00
0.50
2,791
BROWNS INVESTMENTS PLC
BIL.N0000
1.30
1.30
1.40
1.30
0.00
27,869
BIMPUTH FINANCE PLC
BLI.N0000
61.00
63.10
65.90
62.10
2.10
1,972
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.N0000
1.20
1.30
1.30
1.20
0.10
979,291
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.X0000
0.60
0.50
0.60
0.50
-0.10
120,860
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
15.70
16.70
16.80
16.00
1.00
32,549
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N0000
11.00
11.10
11.70
10.50
0.10
4,200
BANSEI ROYAL RESORTS HIKKADUWA PLC
BRR.N0000
9.80
9.80
9.80
9.80
0.00
200
BROWN & COMPANY PLC
BRWN.N0000
89.90
92.50
93.80
92.40
2.60
3,192
BUKIT DARAH PLC
BUKI.N0000
356.50
358.90
358.90
356.00
2.40
1,202
COLOMBO TRUST FINANCE PLC
CALF.N0000
12.70
12.70
13.00
12.60
0.00
19,050
PRINTCARE PLC
CARE.N0000
41.00
41.00
41.00
41.00
0.00
CARGILLS (CEYLON) PLC
CARG.N0000
146.00
149.00
150.10
148.00
3.00
27,091
CARSON CUMBERBATCH PLC
CARS.N0000
270.20
270.20
276.00
275.00
0.00
30
CEYLON COLD STORES PLC
CCS.N0000
430.00
440.00
440.00
434.90
10.00
2,108
CITIZENS DEVELOPMENT BUSINESS FINANCE

PLC
CITIZENS
DEVELOPMENT BUSINESS FINANCE
PLC
CENTRAL
FINANCE COMPANY PLC
CDB.N0000
77.00
79.50
79.60
77.50
2.50
26,093
CDB.X0000
66.10
68.00
68.00
67.90
1.90
9,182
CFIN.N0000
217.00
223.70
224.00
217.00
6.70
490
CHILAW FINANCE PLC
CFL.N0000
20.70
22.70
22.80
21.00
2.00
27,390
THE COLOMBO FORT LAND & BUILDING PLC
CFLB.N0000
23.20
23.40
24.00
23.20
0.20
15,323
CEYLON & FOREIGN TRADES PLC
CFT.N0000
5.50
6.00
6.10
5.60
0.50
63,180
FIRST CAPITAL HOLDINGS PLC
CFVF.N0000
23.30
24.60
24.80
23.20
1.30
116,390
CEYLON HOSPITALS PLC (DURDANS)
CHL.X0000
76.00
76.00
76.00
76.00
0.00
8,512
CHEMANEX PLC
CHMX.N0000
60.00
63.00
64.00
62.90
3.00
24,419
CEYLON HOTELS CORPORATION PLC
CHOT.N0000
24.50
24.50
24.50
24.50
0.00
CITY HOUSING & REAL ESTATE CO. PLC
CHOU.N0000
11.00
11.40
11.50
11.20
0.40
8,570
CIC HOLDINGS PLC
CIC.N0000
95.20
100.00
100.00
100.00
4.80
102
CIC HOLDINGS PLC
CIC.X0000
75.00
75.50
76.40
75.50
0.50
3,440
CENTRAL INVESTMENTS & FINANCE PLC
CIFL.N0000
CENTRAL INDUSTRIES PLC
CIND.N0000
0.60
0.60
0.60
0.60
0.00
344,795
93.70
97.20
98.00
95.00
3.50
14,357
Share Price List

Stock
CEYLI NCO I NSURANCE PLC
Code
CI NS.N0000
Open Price
1,494.90
Close Price
1,499.00
High
1,650.00
Low
1,498.00
Change
CEYLI NCO I NSURANCE PLC
CI NS.X0000
780.40
800.00
800.00
800.00
19.60
553
CEYLON I NVESTMENT PLC
CI NV.N0000
62.80
65.10
67.10
63.00
2.30
30,990
HI KKADUWA BEACH RESORT PLC
CI TH.N0000
12.80
15.00
15.00
15.00
2.20
209
KALPI TI YA BEACH RESORT PLC
CI TK.N0000
2.40
2.50
2.90
2.40
0.10
342,895
253,552
4.10
Volume
302
WASKADUWA BEACH RESORT PLC
CI TW.N0000
4.20
4.50
4.70
4.20
0.30
COMMERCI AL LEASI NG & FI NANCE PLC
CLC.N0000
3.60
4.00
4.00
4.00
0.40
350
COLOMBO LAND & DEVELOPMENT COMPANY PLC
CLND.N0000
24.00
25.30
26.90
24.50
1.30
39,820
CEYLON LEATHER PRODUCTS PLC
CLPL.N0000
70.00
71.80
78.90
71.80
1.80
225
RENUKA FOODS PLC
COCO.N0000
21.80
22.90
23.00
21.90
1.10
221,604
RENUKA FOODS PLC
COCO.X0000
20.90
21.10
21.30
21.00
0.20
120
COMMERCI AL CREDI T AND FI NANCE PLC
COCR.N0000
45.50
47.00
47.00
46.00
1.50
51,667
10,099
CANDOR OPPORTUNI TI ES FUND
COF.U0000
C M HOLDI NGS PLC
COLO.N0000
9.50
9.50
10.00
9.50
0.00
99.20
99.20
99.90
99.90
0.00
COMMERCI AL BANK OF CEYLON PLC
COMB.N0000
134.00
134.50
135.00
133.90
0.50
59,010
COMMERCI AL BANK OF CEYLON PLC
COMB.X0000
110.50
113.00
114.00
111.00
2.50
41,300
COMMERCI AL DEVELOPMENT COMPANY PLC
COMD.N0000
92.00
93.00
93.00
93.00
1.00
921
AMAYA LEI SURE PLC
CONN.N0000
67.00
68.30
69.00
67.00
1.30
14,370
CEYLON PRI NTERS PLC
CPRT.N0000
151.00
154.90
158.00
152.20
3.90
483
SOFTLOGI C FI NANCE PLC
CRL.N0000
40.90
42.00
42.80
41.60
1.10
14,258
SEYLAN DEVELOPMENTS PLC
CSD.N0000
12.50
12.60
12.90
12.50
0.10
12,333
DUNAMI S CAPI TAL PLC
CSEC.N0000
21.00
22.90
23.00
21.00
1.90
28,973
NATI ON LANKA FI NANCE PLC
CSF.N0000
1.20
1.30
1.30
1.20
0.10
128,290
CEYLON TEA BROKERS PLC
CTBL.N0000
76,806
CEYLON TOBACCO COMPANY PLC
CTC.N0000
AI A I NSURANCE LANKA PLC
3.20
3.80
4.00
3.30
0.60
1,005.20
1,005.20
1,006.00
1,005.00
0.00
28
CTCE.N0000
242.20
273.70
275.00
255.10
31.50
151
CEYLON TEA SERVI CES PLC
CTEA.N0000
730.00
718.00
730.00
700.00
-12.00
168
C T HOLDI NGS PLC
CTHR.N0000
130.00
130.00
135.00
130.00
0.00
5,058
C T LAND DEVELOPMENT PLC
CTLD.N0000
48.40
48.30
48.40
47.90
-0.10
1,000
DFCC BANK PLC
DFCC.N0000
142.10
142.30
147.00
142.00
0.20
38,695
26,317
DI ALOG AXI ATA PLC
DI AL.N0000
DI ESEL & MOTOR ENGI NEERI NG PLC
DI MO.N0000
10.50
10.40
10.50
10.30
-0.10
562.00
562.00
560.30
560.30
0.00
DI PPED PRODUCTS PLC
DI PD.N0000
84.00
84.50
84.50
84.10
0.50
512
DI STI LLERI ES COMPANY OF SRI LANKA PLC
DI ST.N0000
216.20
215.00
217.90
215.00
-1.20
1,293
COLOMBO DOCKYARD PLC
DOCK.N0000
110.20
110.30
111.00
108.00
0.10
3,004
DANKOTUWA PORCELAI N PLC
DPL.N0000
8.00
8.10
8.20
7.80
0.10
48,801
EAST WEST PROPERTI ES PLC
EAST.N0000
14.40
15.50
16.90
14.00
1.10
97,094
E-CHANNELLI NG PLC
ECL.N0000
8.20
9.70
10.00
8.50
1.50
174,449
EDEN HOTEL LANKA PLC
EDEN.N0000
16.20
16.80
16.90
16.70
0.60
2,700
ELPI TI YA PLANTATI ONS PLC
ELPL.N0000
21.10
19.30
19.30
19.30
-1.80
100
EASTERN MERCHANTS PLC
EMER.N0000
6.70
7.50
7.70
6.90
0.80
194,624
EQUI TY TWO PLC
ETWO.N0000
70.00
70.50
70.50
70.00
0.50
4,400
EXPOLANKA HOLDI NGS PLC
EXPO.N0000
7.40
7.50
7.60
7.30
0.10
45,296
34,439
BROWNS CAPI TAL PLC
FLCH.N0000
1.20
1.20
1.30
1.20
0.00
GESTETNER OF CEYLON PLC
GEST.N0000
123.90
125.90
135.00
124.00
2.00
283
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
8.90
9.70
9.70
9.10
0.80
56,417
PI RAMAL GLASS CEYLON PLC
GLAS.N0000
5.70
5.80
5.90
5.70
0.10
292,002
GOOD HOPE PLC
GOOD.N0000
1,217.10
1,217.10
1,299.00
1,299.00
0.00
CEYLON GRAI N ELEVATORS PLC
GRAN.N0000
78.80
80.20
80.50
79.00
1.40
341,604
LANKA CENTURY I NVESTMENTS PLC
GREG.N0000
11.00
11.40
11.50
11.20
0.40
27,850
SUMMI T FI NANCE PLC
GSF.N0000
19.90
21.00
21.40
20.90
1.10
14,241
CEYLON GUARDI AN I NVESTMENT TRUST PLC
GUAR.N0000
132.00
134.80
135.00
132.00
2.80
7,363
HAPUGASTENNE PLANTATI ONS PLC
HAPU.N0000
20.00
20.10
21.70
20.00
0.10
456
HNB ASSURANCE PLC
HASU.N0000
60.00
61.20
64.50
59.40
1.20
12,040
HAYCARB PLC
HAYC.N0000
162.00
165.10
168.00
165.00
3.10
6,011
HAYLEYS PLC
HAYL.N0000
258.00
261.90
264.00
257.00
3.90
47,975
HOUSI NG DEVELOPMENT FI NANCE CORPORATI ON
HDFC.N0000
57.00
57.90
58.00
55.00
0.90
3,577
HAYLEYS FI BRE PLC
HEXP.N0000
43.90
44.90
47.00
44.00
1.00
52,297
HEMAS HOLDI NGS PLC
HHL.N0000
84.10
89.90
90.00
85.00
5.80
51,918
HATTON NATI ONAL BANK PLC
HNB.N0000
203.90
204.90
205.00
205.00
1.00
143,404
HATTON NATI ONAL BANK PLC
HNB.X0000
175.00
177.00
180.00
175.00
2.00
38,180
HORANA PLANTATI ONS PLC
HOPL.N0000
19.50
19.50
19.50
19.50
0.00
507
BROWNS HYDRO POWER PLC
HPFL.N0000
6.20
6.50
6.70
6.30
0.30
33,541
RESUS ENERGY PLC
HPWR.N0000
22.10
22.40
22.50
22.10
0.30
13,740
HOTEL SI GI RI YA PLC
HSI G.N0000
96.50
96.50
107.90
107.90
0.00
Share Price List

Stock
HUNAS FALLS HOTELS PLC
Code
HUNA.N0000
Open Price
53.00
Close Price
53.90
High
58.00
Low
52.90
Change
HUNTERS & COMPANY PLC
HUNT.N0000
400.50
400.50
423.90
423.90
0.00
HVA FOODS PLC
HVA.N0000
6.20
6.60
6.70
6.40
0.40
23,207
SERENDI B ENGI NEERI NG GROUP PLC
I DL.N0000
JANASHAKTHI I NSURANCE COMPANY PLC
JI NS.N0000
JOHN KEELLS HOLDI NGS PLC
JKH.N0000
JOHN KEELLS HOLDI NGS PLC
JKH.W0023
JOHN KEELLS PLC
0.90
Volume
256
8.00
8.40
8.70
8.30
0.40
35,734
16.50
17.00
17.20
16.60
0.50
156,991
151.00
153.80
155.00
151.00
2.80
101,493
13.20
13.90
14.40
13.40
0.70
335,926
JKL.N0000
72.60
72.60
79.00
79.00
0.00
MTD WALKERS PLC
KAPI .N0000
39.50
41.40
41.80
39.80
1.90
389,644
KELSEY DEVELOPMENTS PLC
KDL.N0000
64.00
60.00
63.90
60.00
-4.00
101
KEGALLE PLANTATIONS PLC
KGAL.N0000
59.50
59.50
64.00
64.00
0.00
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
6.60
6.90
7.00
6.60
0.30
307
JOHN KEELLS HOTELS PLC
KHL.N0000
12.40
12.40
12.40
12.00
0.00
37,900
KOTAGALA PLANTATI ONS PLC
KOTA.N0000
18.00
19.20
20.00
18.00
1.20
5,438
KALAMAZOO SYSTEMS PLC
KZOO.N0000
2,600.10
2,600.10
2,089.00
2,000.00
0.00
LANKA ALUMI NIUM I NDUSTRI ES PLC
LALU.N0000
78.00
86.40
87.50
79.00
8.40
49,864
6.10
6.50
6.80
6.30
0.40
67,780
82.40
82.50
83.00
82.50
0.10
11,266
4.70
5.10
5.20
5.00
0.40
25,906
116.50
117.40
119.70
116.00
0.90
25,793
LGL.N0000
39.70
40.00
40.50
39.00
0.30
89,353
LAUGFS GAS PLC
LGL.X0000
37.80
38.40
38.90
37.10
0.60
26,907
THE LANKA HOSPI TAL CORPORATI ON PLC
LHCL.N0000
54.70
56.50
56.50
56.00
1.80
77,623
LANKA I OC PLC
LIOC.N0000
35.60
36.20
36.40
35.20
0.60
50,936
LION BREWERY CEYLON PLC
LION.N0000
455.00
455.00
455.00
445.00
0.00
29,251
LAXAPANA BATTERI ES PLC
LITE.N0000
7.70
7.90
8.00
7.70
0.20
161,195
LUCKY LANKA MI LK PROCESSI NG COMPANY PLC
LLMP.N0000
3.10
3.10
3.30
3.10
0.00
11,121
LUCKY LANKA MI LK PROCESSI NG COMPANY PLC
LLMP.X0000
1.90
2.00
2.20
1.70
0.10
435,700
CHEVRON LUBRI CANTS LANKA PLC
LLUB.N0000
316.90
313.00
314.90
307.00
-3.90
2,882
LOLC FI NANCE PLC
LOFC.N0000
2.90
3.10
3.20
3.00
0.20
469,964
22,117
LANKA CEMENT PLC
LCEM.N0000
LANKEM CEYLON PLC
LCEY.N0000
LANKEM DEVELOPMENTS PLC
LDEV.N0000
LB FINANCE PLC
LFIN.N0000
LAUGFS GAS PLC
LANKA ORI X LEASING COMPANY PLC
LOLC.N0000
82.40
85.00
88.50
82.40
2.60
LAKE HOUSE PRI NTERS AND PUBLISHERS PLC
LPRT.N0000
111.80
111.80
118.00
118.00
0.00
LANKA VENTURES PLC
LVEN.N0000
42.00
45.00
45.00
45.00
3.00
100
LANKA WALLTI LES PLC
LWL.N0000
107.90
108.60
109.00
107.90
0.70
64,617
MADULSI MA PLANTATI ONS PLC
MADU.N0000
7.60
8.20
8.40
8.20
0.60
8,550
MALWATTE VALLEY PLANTATI ONS PLC
MAL.N0000
2.90
3.10
3.10
2.90
0.20
65,224
MALWATTE VALLEY PLANTATI ONS PLC
MAL.X0000
2.90
3.00
3.10
3.00
0.10
26,000
MARAWI LA RESORTS PLC
MARA.N0000
2.40
2.50
2.70
2.40
0.10
185,420
MASKELIYA PLANTATI ONS PLC
MASK.N0000
9.40
9.40
9.60
9.60
0.00
16
MERCHANT BANK OF SRI LANKA & FI NANCE PLC
MBSL.N0000
12.90
13.40
13.40
12.80
0.50
74,749
MACKWOODS ENERGY PLC
MEL.N0000
3.10
3.40
3.40
3.20
0.30
16,921
MULTI FI NANCE PLC
MFL.N0000
15.90
17.80
18.20
16.30
1.90
91,016
HAYLEYS FABRI C PLC
MGT.N0000
18.60
19.50
20.00
18.80
0.90
405,424
MI LLENNIUM HOUSING DEVELOPERS PLC
MHDL.N0000
7.40
7.50
7.60
7.50
0.10
35,790
J.L. MORISON SONS & JONES (CEYLON) PLC
MORI .N0000
340.00
340.00
342.00
342.00
0.00
20
MAHAWELI REACH HOTELS PLC
MRH.N0000
21.50
21.50
20.80
20.80
0.00
10
MULLER AND PHI PPS (CEYLON) PLC
MULL.N0000
1.30
1.40
1.40
1.30
0.10
55,124
2.80
1,250
5.70
15,467
NAMAL ACUI TY VALUE FUND
NAVF.U0000
80.00
82.80
83.00
82.00
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
175.40
181.10
185.00
174.00
THE NUWARA ELIYA HOTELS COMPANY PLC
NEH.N0000
1,374.90
1,374.90
1,330.00
1,325.00
0.00
63
NESTLE LANKA PLC
NEST.N0000
2,080.00
2,059.80
2,060.00
2,055.00
-20.20
141
NAWALOKA HOSPI TALS PLC
NHL.N0000
3.40
3.60
3.60
3.50
0.20
117,790
NATIONS TRUST BANK PLC
NTB.N0000
76.10
78.00
78.00
76.20
1.90
16,192
ODEL PLC
ODEL.N0000
20.10
21.10
21.50
20.10
1.00
770
OFFI CE EQUI PMENT PLC
OFEQ.N0000
105.50
106.00
106.30
103.70
0.50
201
ON'ALLY HOLDI NGS PLC
ONAL.N0000
53.00
57.50
58.00
56.50
4.50
1,725
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
24.70
25.00
25.20
24.50
0.30
254,627
PAN ASIA BANKI NG CORPORATI ON PLC
PABC.N0000
24.10
25.00
25.20
25.00
0.90
30,420
PALM GARDEN HOTELS PLC
PALM.N0000
33.40
33.40
34.00
32.00
0.00
90
PANASI AN POWER PLC
PAP.N0000
3.20
3.30
3.40
3.30
0.10
63,304
PARAGON CEYLON PLC
PARA.N0000
50.10
59.00
59.00
59.00
8.90
450
SWI SSTEK (CEYLON) PLC
PARQ.N0000
59.50
61.40
61.70
59.00
1.90
219,669
2,978,349
ADAM CAPI TAL PLC
PCHH.N0000
1.50
1.50
1.70
1.50
0.00
PROPERTY DEVELOPMENT PLC
PDL.N0000
84.50
84.50
84.50
84.50
0.00
PEGASUS HOTELS OF CEYLON PLC
PEG.N0000
34.50
35.10
35.50
34.60
0.60
20,872
Share Price List

Stock
COLOMBO CI TY HOLDI NGS PLC
Code
PHAR.N0000
Open Price
667.90
Close Price
667.90
High
675.00
Low
675.00
PEOPLE'S I NSURANCE PLC
PI NS.N0000
17.40
17.70
17.80
Change
Volume
0.00
17.40
0.30
121,357
1,677,701
PEOPLE'S LEASI NG & FI NANCE PLC
PLC.N0000
17.70
18.00
18.40
17.70
0.30
PEOPLE`S MERCHANT FI NANCE PLC
PMB.N0000
16.00
17.20
17.90
16.50
1.20
69,243
RENUKA AGRI FOODS PLC
RAL.N0000
3.40
3.60
3.70
3.40
0.20
1,307,010
ROYAL CERAMI CS LANKA PLC
RCL.N0000
110.00
112.40
113.00
110.10
2.40
27,851
CI TRUS LEI SURE PLC
REEF.N0000
7.50
8.30
8.40
8.00
0.80
52,385
REGNI S(LANKA) PLC
REG.N0000
145.10
152.10
153.30
146.00
7.00
11,201
RENUKA CI TY HOTEL PLC
RENU.N0000
324.40
330.20
348.00
310.00
5.80
792
RI CHARD PI ERI S EXPORTS PLC
REXP.N0000
229.90
232.00
235.00
232.00
2.10
2,551
RAMBODA FALLS PLC
RFL.N0000
24.50
25.00
25.00
24.60
0.50
2,700
RADI ANT GEMS I NTERNATI ONAL PLC
RGEM.N0000
31.80
33.30
34.50
32.00
1.50
14,376
RENUKA HOLDI NGS PLC
RHL.N0000
24.20
25.00
25.00
24.00
0.80
182,516
RENUKA HOLDI NGS PLC
RHL.X0000
20.90
22.00
22.50
21.00
1.10
12,665
THE FORTRESS RESORTS PLC
RHTL.N0000
14.40
14.00
14.00
14.00
-0.40
225
RI CHARD PI ERI S AND COMPANY PLC
RI CH.N0000
7.40
7.50
7.60
7.40
0.10
1,125,916
RAI GAM WAYAMBA SALTERNS PLC
RWSL.N0000
2.30
2.40
2.50
2.40
0.10
149,156
SAMPATH BANK PLC
SAMP.N0000
225.00
227.40
227.40
225.00
2.40
50,810
SOFTLOGI C CAPI TAL PLC
SCAP.N0000
5.90
5.90
6.40
5.70
0.00
70,779
SANASA DEVELOPMENT BANK PLC
SDB.N0000
136.10
142.00
143.80
136.00
5.90
10,310
SMB LEASI NG PLC
SEMB.N0000
0.80
0.80
0.90
0.80
0.00
479,610
78,320
SMB LEASI NG PLC
SEMB.X0000
0.40
0.40
0.40
0.30
0.00
THE KI NGSBURY PLC
SERV.N0000
15.70
16.00
16.00
16.00
0.30
17,333
SEYLAN BANK PLC
SEYB.N0000
87.00
92.00
93.00
93.00
5.00
2,124,476
SEYLAN BANK PLC
SEYB.X0000
66.00
69.80
70.00
65.90
3.80
177,623
SI NGER FI NANCE (LANKA) PLC
SFI N.N0000
19.90
20.30
20.30
19.30
0.40
75,829
SI NHAPUTHRA FI NANCE PLC
SFL.N0000
16.60
17.00
17.30
16.80
0.40
70,370
SI NHAPUTHRA FI NANCE PLC
SFL.P0000
8.50
9.00
9.20
8.90
0.50
40,332
SWARNAMAHAL FI NANCI AL SERVI CES PLC
SFS.N0000
1.40
1.40
1.40
1.30
0.00
17,922
SOFTLOGI C HOLDI NGS PLC
SHL.N0000
14.30
14.50
14.50
14.30
0.20
71,637
SAMSON I NTERNATI ONAL PLC
SI L.N0000
112.00
112.00
103.00
103.00
0.00
SI NGHE HOSPI TALS PLC
SI NH.N0000
2.20
2.30
2.30
2.30
0.10
20,804
SI NGER I NDUSTRI ES (CEYLON) PLC
SI NI .N0000
145.00
155.10
179.00
153.00
10.10
1,590
SI NGER SRI LANKA PLC
SI NS.N0000
121.00
123.10
125.00
121.00
2.10
10,997
SI ERRA CABLES PLC
SI RA.N0000
3.20
3.50
3.60
3.20
0.30
4,154,962
SRI LANKA TELECOM PLC
SLTL.N0000
40.10
39.60
40.30
39.50
-0.50
4,005
CONVENI ENCE FOODS (LANKA )PLC
SOY.N0000
390.00
390.00
400.00
400.00
0.00
20
AI TKEN SPENCE PLC
SPEN.N0000
75.10
77.00
77.00
75.00
1.90
546
DOLPHI N HOTELS PLC
STAF.N0000
43.20
43.50
44.00
43.20
0.30
19,905
SUNSHI NE HOLDI NGS PLC
SUN.N0000
52.00
52.50
52.50
52.00
0.50
300
THREE ACRE FARMS PLC
TAFL.N0000
102.50
106.90
107.00
102.10
4.40
83,023
TAL LANKA HOTELS PLC
TAJ.N0000
25.50
25.50
25.50
25.00
0.00
3,500
TAPROBANE HOLDI NGS PLC
TAP.N0000
4.60
4.80
5.00
4.60
0.20
58,974
TESS AGRO PLC
TESS.N0000
1.60
1.60
1.70
1.50
0.00
2,554,248
TESS AGRO PLC
TESS.X0000
1.40
1.50
1.60
1.40
0.10
2,096,720
THE FI NANCE COMPANY PLC
TFC.N0000
9.10
9.20
9.80
9.20
0.10
19,615
THE FI NANCE COMPANY PLC
TFC.X0000
3.60
3.80
3.90
3.60
0.20
140,440
LANKA TI LES PLC
TI LE.N0000
109.90
110.00
110.00
109.90
0.10
2,025
TEXTURED JERSEY LANKA PLC
TJL.N0000
33.40
33.50
33.80
33.40
0.10
109,350
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.N0000
39.10
40.00
40.90
39.40
0.90
30,359
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.X0000
34.50
35.10
36.60
34.80
0.60
17,210
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
38.00
35.10
39.30
35.00
-2.90
310
TEA SMALLHOLDER FACTORI ES PLC
TSML.N0000
23.70
23.70
24.90
24.80
0.00
36
KELANI TYRES PLC
TYRE.N0000
68.00
68.00
68.20
68.00
0.00
58,197
UNI ON ASSURANCE PLC
UAL.N0000
162.60
164.90
165.00
164.90
2.30
101
UNI ON BANK OF COLOMBO PLC
UBC.N0000
17.00
17.50
18.00
17.00
0.50
2,201,412
UDAPUSSELLAWA PLANTATI ONS PLC
UDPL.N0000
23.70
25.40
25.70
23.50
1.70
41,264
UNI TED MOTORS LANKA PLC
UML.N0000
91.00
92.00
92.00
91.40
1.00
2,680
VALLI BEL FI NANCE PLC
VFI N.N0000
61.10
63.90
64.00
61.90
2.80
6,863
VI DULLANKA PLC
VLL.N0000
6.00
5.90
6.20
5.90
-0.10
3,020
VALLI BEL ONE PLC
VONE.N0000
19.70
20.50
20.90
20.00
0.80
79,428
VALLI BEL POWER ERATHNA PLC
VPEL.N0000
8.50
8.50
8.60
8.40
0.00
390,244
GUARDI AN CAPI TAL PARTNERS PLC
WAPO.N0000
32.90
34.10
34.20
32.90
1.20
36,279
WATAWALA PLANTATI ONS PLC
WATA.N0000
19.90
19.90
20.10
20.10
0.00
87
YORK ARCADE HOLDI NGS PLC
YORK.N0000
13.70
13.80
13.90
13.80
0.10
400

Trader&#39;s Daily Digest - 12.04.2016

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Trader&#39;s Daily Digest - 12.04.2016

Uploaded by

Copyright:

Available Formats

Daily

Tuesday, 12th April 2016

BRS Traders Daily Digest

BRS TRADERS DIGEST

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Tuesday, 12th April 2016

BRS Traders Daily Digest

Market Dividend Yield

No. of Shares Traded

Net Foreign Inflow/ Outflow

Tuesday, 12th April 2016

BRS Traders Daily Digest

All Share Price Index

Tuesday, 12th April 2016

BRS Traders Daily Digest

Share Price List

ASIA ASSET FINANCE PLC

ASIAN ALLIANCE INSURANCE PLC

ABANS ELECTRICALS PLC

AMANA BANK PLC

ASIA CAPITAL PLC

ACL CABLES PLC

ACME PRINTING & PACKAGING PLC

ACCESS ENGINEERING PLC

ASIAN HOTELS & PROPERTIES PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

ARPICO INSURANCE PLC

ADAM INVESTMENTS PLC

ANILANA HOTELS AND PROPERTIES PLC

ASSOCIATED MOTOR FINANCE COMPANY PLC

ASIRI SURGICAL HOSPITAL PLC

ACL PLASTICS PLC

ARPICO FINANCE COMPANY PLC

ASCOT HOLDINGS PLC

LANKA ASHOK LEYLAND PLC

ASIRI HOSPITAL HOLDINGS PLC

ASIA SIYAKA COMMODITIES PLC

INDUSTRIAL ASPHALTS (CEYLON) PLC

AMANA TAKAFUL PLC

THE AUTODROME PLC

BALANGODA PLANTATIONS PLC

BROWNS BEACH HOTELS PLC

BERUWALA RESORTS PLC

BAIRAHA FARMS PLC

ORIENT FINANCE PLC

BROWNS INVESTMENTS PLC

BIMPUTH FINANCE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BANSEI ROYAL RESORTS HIKKADUWA PLC

BROWN & COMPANY PLC

BUKIT DARAH PLC

COLOMBO TRUST FINANCE PLC

CARGILLS (CEYLON) PLC

CARSON CUMBERBATCH PLC

CEYLON COLD STORES PLC

CITIZENS DEVELOPMENT BUSINESS FINANCE

CHILAW FINANCE PLC

THE COLOMBO FORT LAND & BUILDING PLC

CEYLON & FOREIGN TRADES PLC

FIRST CAPITAL HOLDINGS PLC

CEYLON HOSPITALS PLC (DURDANS)

Trader's Daily Digest - 12.04.2016

Trader's Daily Digest - 12.04.2016