Fo 27 AUG2010 Bhav

INSTRUMENT,SYMBOL,EXPIRY_DT,STRIKE_PR,OPTION_TYP,OPEN,HIGH,LOW,CLOSE,SETTLE_PR,CONT
RACTS,VAL_INLAKH,OPEN_INT,CHG_IN_OI,TIMESTAMP,
FUTIDX,BANKNIFTY,30-Sep-
2010,0,XX,10955.1,10985,10700.05,10741.7,10741.7,74293,201425.14,2399975,19975,27-
AUG-2010,
FUTIDX,BANKNIFTY,28-Oct-
2010,0,XX,10920.3,10974,10694.15,10733.95,10733.95,1792,4865.52,24825,8250,27-AUG-
2010,
FUTIDX,BANKNIFTY,25-Nov-
2010,0,XX,10950.1,10959.95,10700,10750.95,10750.95,31,84.32,425,425,27-AUG-2010,
FUTIDX,CNXIT,30-Sep-
2010,0,XX,6091,6091,5990,6013.8,6013.8,330,994.45,11500,1000,27-AUG-2010,
FUTIDX,CNXIT,28-Oct-2010,0,XX,0,0,0,6060.05,6076.3,0,0,0,0,27-AUG-2010,
FUTIDX,CNXIT,25-Nov-2010,0,XX,0,0,0,6222.45,6108.35,0,0,0,0,27-AUG-2010,
FUTIDX,MINIFTY,30-Sep-
2010,0,XX,5461,5489,5399.4,5415.6,5415.6,51410,56006.74,980140,26840,27-AUG-2010,
FUTIDX,MINIFTY,28-Oct-
2010,0,XX,5470,5492.6,5403,5421.4,5421.4,5704,6218.47,148800,8500,27-AUG-2010,
FUTIDX,MINIFTY,25-Nov-
2010,0,XX,5466,5495,5406.1,5421.75,5421.75,530,578.49,4860,4860,27-AUG-2010,
FUTIDX,NFTYMCAP50,30-Sep-2010,0,XX,0,0,0,2814.95,2847.85,0,0,0,0,27-AUG-2010,
FUTIDX,NFTYMCAP50,28-Oct-2010,0,XX,0,0,0,2837.15,2862.9,0,0,0,0,27-AUG-2010,
FUTIDX,NFTYMCAP50,25-Nov-2010,0,XX,0,0,0,2908.3,2878,0,0,0,0,27-AUG-2010,
FUTIDX,NIFTY,30-Sep-
2010,0,XX,5460.5,5489.9,5398.05,5415.75,5415.75,447144,1218448.44,32151450,620900,2
7-AUG-2010,
FUTIDX,NIFTY,28-Oct-
2010,0,XX,5465.05,5495,5402.8,5421.05,5421.05,11366,31011.08,1132400,119800,27-AUG-
2010,
FUTIDX,NIFTY,25-Nov-
2010,0,XX,5464,5495.7,5405,5422.05,5422.05,613,1673.74,18800,18800,27-AUG-2010,
FUTSTK,ABAN,30-Sep-
2010,0,XX,790,805.45,783,785.2,785.2,5134,10178.82,2900500,126750,27-AUG-2010,
FUTSTK,ABAN,28-Oct-
2010,0,XX,789,801.1,781.4,783.15,783.15,112,221.83,56750,10500,27-AUG-2010,
FUTSTK,ABAN,25-Nov-2010,0,XX,0,0,0,800.25,795.65,0,0,0,0,27-AUG-2010,
FUTSTK,ABB,30-Sep-
2010,0,XX,766.95,778.4,734.15,752.2,752.2,1847,3526.87,1087000,67000,27-AUG-2010,
FUTSTK,ABB,28-Oct-2010,0,XX,765.1,765.1,741.5,744.6,744.6,6,11.22,1250,750,27-AUG-
2010,
FUTSTK,ABB,25-Nov-2010,0,XX,0,0,0,785.6,773.35,0,0,0,0,27-AUG-2010,
FUTSTK,ABGSHIP,30-Sep-2010,0,XX,232.8,240.7,232.5,233.75,233.75,367,868.09,659000,-
12000,27-AUG-2010,
FUTSTK,ABGSHIP,28-Oct-2010,0,XX,0,0,0,232,239.35,0,0,0,0,27-AUG-2010,
FUTSTK,ABGSHIP,25-Nov-2010,0,XX,0,0,0,238.3,240.6,0,0,0,0,27-AUG-2010,
FUTSTK,ABIRLANUVO,30-Sep-
2010,0,XX,818,833.8,805.5,810.2,810.2,1275,2608.8,1568500,66250,27-AUG-2010,
FUTSTK,ABIRLANUVO,28-Oct-2010,0,XX,804.2,804.2,804.2,804.2,804.2,1,2.01,250,250,27-
AUG-2010,
FUTSTK,ABIRLANUVO,25-Nov-2010,0,XX,0,0,0,823.35,815.1,0,0,0,0,27-AUG-2010,
FUTSTK,ACC,30-Sep-
2010,0,XX,860,871.85,850,861.65,861.65,2939,6334.14,1731250,59250,27-AUG-2010,
FUTSTK,ACC,28-Oct-2010,0,XX,859.55,868,854.5,859.7,859.7,433,930.99,92750,87250,27-
AUG-2010,
FUTSTK,ACC,25-Nov-2010,0,XX,0,0,0,883.3,887,0,0,0,0,27-AUG-2010,
FUTSTK,ADANIENT,30-Sep-
2010,0,XX,635.1,640.5,622.55,624.95,624.95,871,2740.61,2986000,-10500,27-AUG-2010,
FUTSTK,ADANIENT,28-Oct-2010,0,XX,0,0,0,662.8,627.3,0,0,500,0,27-AUG-2010,
FUTSTK,ADANIENT,25-Nov-2010,0,XX,0,0,0,642.5,630.6,0,0,0,0,27-AUG-2010,
FUTSTK,ADANIPOWER,30-Sep-
2010,0,XX,138.8,139.9,136,136.45,136.45,445,1227.29,3634000,148000,27-AUG-2010,
FUTSTK,ADANIPOWER,28-Oct-
2010,0,XX,140.5,140.5,140.5,140.5,137.1,1,2.81,4000,2000,27-AUG-2010,
FUTSTK,ADANIPOWER,25-Nov-2010,0,XX,0,0,0,139.45,137.85,0,0,0,0,27-AUG-2010,
FUTSTK,ALBK,30-Sep-
2010,0,XX,211.1,215.35,203.2,206.2,206.2,1382,5815.71,2714000,266000,27-AUG-2010,
FUTSTK,ALBK,28-Oct-2010,0,XX,215.4,215.4,208,208,208,5,21.36,8000,6000,27-AUG-2010,
FUTSTK,ALBK,25-Nov-2010,0,XX,0,0,0,215.3,210.4,0,0,0,0,27-AUG-2010,
FUTSTK,AMBUJACEM,30-Sep-
2010,0,XX,119.8,120.65,117.5,118,118,1427,3387.35,23314000,-8000,27-AUG-2010,
FUTSTK,AMBUJACEM,28-Oct-
2010,0,XX,117.75,119.5,116.25,116.85,116.85,24,56.41,40000,14000,27-AUG-2010,
FUTSTK,AMBUJACEM,25-Nov-2010,0,XX,0,0,0,124.25,122.65,0,0,0,0,27-AUG-2010,
FUTSTK,ANDHRABANK,30-Sep-
2010,0,XX,158,160,153.05,154.25,154.25,1395,4376.65,4082000,-18000,27-AUG-2010,
FUTSTK,ANDHRABANK,28-Oct-
2010,0,XX,158.1,164.55,153.7,155.05,155.05,30,94.31,18000,6000,27-AUG-2010,
FUTSTK,ANDHRABANK,25-Nov-2010,0,XX,0,0,0,159.95,155.75,0,0,0,0,27-AUG-2010,
FUTSTK,APIL,30-Sep-2010,0,XX,751,757.4,725.5,730,730,266,988.22,405000,0,27-AUG-
2010,
FUTSTK,APIL,28-Oct-2010,0,XX,0,0,0,705.6,733.75,0,0,0,0,27-AUG-2010,
FUTSTK,APIL,25-Nov-2010,0,XX,0,0,0,756.95,737.65,0,0,0,0,27-AUG-2010,
FUTSTK,APOLLOTYRE,30-Sep-2010,0,XX,74,75.2,72,72.4,72.4,1655,4893.23,8120000,-
196000,27-AUG-2010,
FUTSTK,APOLLOTYRE,28-Oct-
2010,0,XX,74.4,79.15,66.3,72.65,72.65,24,71.1,40000,28000,27-AUG-2010,
FUTSTK,APOLLOTYRE,25-Nov-2010,0,XX,0,0,0,75.3,73.05,0,0,0,0,27-AUG-2010,
FUTSTK,AREVAT&D,30-Sep-
2010,0,XX,297.1,300.7,293.8,294.45,294.45,321,952.26,1573000,-58000,27-AUG-2010,
FUTSTK,AREVAT&D,28-Oct-2010,0,XX,0,0,0,299.95,296.55,0,0,3000,0,27-AUG-2010,
FUTSTK,AREVAT&D,25-Nov-2010,0,XX,0,0,0,300.75,298.1,0,0,0,0,27-AUG-2010,
FUTSTK,ASHOKLEY,30-Sep-2010,0,XX,71.9,73.1,71.35,72.05,72.05,2219,6416.23,9972000,-
1168000,27-AUG-2010,
FUTSTK,ASHOKLEY,28-Oct-2010,0,XX,71.9,73.1,71.9,73.1,72.7,13,37.72,52000,24000,27-
AUG-2010,
FUTSTK,ASHOKLEY,25-Nov-2010,0,XX,0,0,0,72.25,73.1,0,0,0,0,27-AUG-2010,
FUTSTK,ASIANPAINT,30-Sep-
2010,0,XX,2768,2778,2730,2736.2,2736.2,205,704.22,64875,2875,27-AUG-2010,
FUTSTK,ASIANPAINT,28-Oct-
2010,0,XX,2761.8,2761.8,2761.8,2761.8,2759.1,1,3.45,250,125,27-AUG-2010,
FUTSTK,ASIANPAINT,25-Nov-2010,0,XX,0,0,0,2790.6,2773.65,0,0,0,0,27-AUG-2010,
FUTSTK,AUROPHARMA,30-Sep-
2010,0,XX,1036.15,1045,1014,1018.65,1018.65,732,1886.16,931750,9750,27-AUG-2010,
FUTSTK,AUROPHARMA,28-Oct-
2010,0,XX,1031.55,1038,1031.55,1038,1024,2,5.17,1000,250,27-AUG-2010,
FUTSTK,AUROPHARMA,25-Nov-2010,0,XX,0,0,0,1052.65,1029.4,0,0,0,0,27-AUG-2010,
FUTSTK,AXISBANK,30-Sep-
2010,0,XX,1365,1382.9,1325.55,1333.25,1333.25,6214,21051.28,3976000,53750,27-AUG-
2010,
FUTSTK,AXISBANK,28-Oct-
2010,0,XX,1363,1380,1330,1333.35,1333.35,55,186.57,16250,9250,27-AUG-2010,
FUTSTK,AXISBANK,25-Nov-2010,0,XX,0,0,0,1391.6,1349.6,0,0,0,0,27-AUG-2010,
FUTSTK,BAJAJ-AUTO,30-Sep-
2010,0,XX,2801,2842,2787.1,2797.7,2797.7,1719,6050.15,650625,7375,27-AUG-2010,
FUTSTK,BAJAJ-AUTO,28-Oct-
2010,0,XX,2842.15,2842.15,2752.1,2831.25,2817.05,3,10.53,375,0,27-AUG-2010,
FUTSTK,BAJAJ-AUTO,25-Nov-2010,0,XX,0,0,0,2827.7,2831.9,0,0,0,0,27-AUG-2010,
FUTSTK,BAJAJHIND,30-Sep-
2010,0,XX,122.85,122.85,116.55,117.35,117.35,1020,2442.29,10250000,-16000,27-AUG-
2010,
FUTSTK,BAJAJHIND,28-Oct-
2010,0,XX,123.15,123.15,118,118.65,118.65,8,19.15,64000,8000,27-AUG-2010,
FUTSTK,BAJAJHIND,25-Nov-2010,0,XX,0,0,0,123.05,118.8,0,0,0,0,27-AUG-2010,
FUTSTK,BALRAMCHIN,30-Sep-2010,0,XX,88.6,88.6,84.8,85.3,85.3,521,1805.93,18304000,-
136000,27-AUG-2010,
FUTSTK,BALRAMCHIN,28-Oct-2010,0,XX,0,0,0,87.9,85.75,0,0,4000,0,27-AUG-2010,
FUTSTK,BALRAMCHIN,25-Nov-2010,0,XX,0,0,0,88.85,86.2,0,0,0,0,27-AUG-2010,
FUTSTK,BANKBARODA,30-Sep-
2010,0,XX,822,826,802,808.3,808.3,1040,4241.69,1970000,25500,27-AUG-2010,
FUTSTK,BANKBARODA,28-Oct-2010,0,XX,819,819,813,813,821.2,7,28.62,1500,500,27-AUG-
2010,
FUTSTK,BANKBARODA,25-Nov-2010,0,XX,0,0,0,843.95,825.5,0,0,0,0,27-AUG-2010,
FUTSTK,BANKINDIA,30-Sep-
2010,0,XX,463.45,466.95,446.35,449.75,449.75,2159,9854.8,2617000,129000,27-AUG-
2010,
FUTSTK,BANKINDIA,28-Oct-
2010,0,XX,464.05,464.05,448.7,450.05,450.05,16,73.05,15000,6000,27-AUG-2010,
FUTSTK,BANKINDIA,25-Nov-2010,0,XX,0,0,0,472,454.45,0,0,0,0,27-AUG-2010,
FUTSTK,BEL,30-Sep-
2010,0,XX,1690.65,1708.55,1658,1667.95,1667.95,568,1196.92,329125,11375,27-AUG-
2010,
FUTSTK,BEL,28-Oct-
2010,0,XX,1713.15,1713.15,1713.15,1713.15,1688.4,1,2.14,375,125,27-AUG-2010,
FUTSTK,BEL,25-Nov-2010,0,XX,0,0,0,1715.45,1697.3,0,0,0,0,27-AUG-2010,
FUTSTK,BEML,30-Sep-
2010,0,XX,1009.95,1016,991.55,1004.25,1004.25,330,828.78,168000,-30750,27-AUG-2010,
FUTSTK,BEML,28-Oct-2010,0,XX,1001,1014,998,1014,1015.85,4,10.06,500,250,27-AUG-
2010,
FUTSTK,BEML,25-Nov-2010,0,XX,0,0,0,1019.8,1021.2,0,0,0,0,27-AUG-2010,
FUTSTK,BGRENERGY,30-Sep-
2010,0,XX,790,825.5,790,804.2,804.2,915,3725.35,347500,1500,27-AUG-2010,
FUTSTK,BGRENERGY,28-Oct-
2010,0,XX,803.95,834.15,803.95,834.15,814.35,2,8.19,1500,0,27-AUG-2010,
FUTSTK,BGRENERGY,25-Nov-2010,0,XX,0,0,0,800.55,818.65,0,0,0,0,27-AUG-2010,
FUTSTK,BHARATFORG,30-Sep-2010,0,XX,357,365,353,355.1,355.1,1454,5224.18,5279000,-
35000,27-AUG-2010,
FUTSTK,BHARATFORG,28-Oct-2010,0,XX,360,360,360,360,357.95,1,3.6,7000,1000,27-AUG-
2010,
FUTSTK,BHARATFORG,25-Nov-2010,0,XX,0,0,0,360.25,359.85,0,0,0,0,27-AUG-2010,
FUTSTK,BHARTIARTL,30-Sep-
2010,0,XX,321.9,324.7,316.8,317.85,317.85,3773,12106.65,21595000,368000,27-AUG-
2010,
FUTSTK,BHARTIARTL,28-Oct-
2010,0,XX,321.15,325,318,318.55,318.55,64,205.6,62000,17000,27-AUG-2010,
FUTSTK,BHARTIARTL,25-Nov-
2010,0,XX,319.05,324.9,319.05,322.5,321.5,4,12.88,3000,3000,27-AUG-2010,
FUTSTK,BHEL,30-Sep-
2010,0,XX,2474.05,2505,2450,2460.9,2460.9,3795,11783.27,2239625,500,27-AUG-2010,
FUTSTK,BHEL,28-Oct-2010,0,XX,2477.95,2503,2470,2473.6,2473.6,31,96.45,1875,1750,27-
AUG-2010,
FUTSTK,BHEL,25-Nov-2010,0,XX,0,0,0,2530.5,2514.25,0,0,0,0,27-AUG-2010,
FUTSTK,BHUSANSTL,30-Sep-
2010,0,XX,1825,1860.5,1819.95,1828,1828,1596,3676.12,235625,-6750,27-AUG-2010,
FUTSTK,BHUSANSTL,28-Oct-
2010,0,XX,1859.45,1859.45,1833.8,1837.45,1837.45,18,41.47,2875,2000,27-AUG-2010,
FUTSTK,BHUSANSTL,25-Nov-2010,0,XX,0,0,0,1851.75,1859.85,0,0,0,0,27-AUG-2010,
FUTSTK,BIOCON,30-Sep-2010,0,XX,336.1,345,334,335,335,1009,3426.46,2476000,-
57000,27-AUG-2010,
FUTSTK,BIOCON,28-Oct-2010,0,XX,340,340,338.55,338.55,337.65,3,10.17,6000,3000,27-
AUG-2010,
FUTSTK,BIOCON,25-Nov-2010,0,XX,0,0,0,341,339.4,0,0,0,0,27-AUG-2010,
FUTSTK,BOSCHLTD,30-Sep-2010,0,XX,5925,6100,5925,6014.25,6014.25,97,732.89,25375,-
250,27-AUG-2010,
FUTSTK,BOSCHLTD,28-Oct-2010,0,XX,0,0,0,5698,6031.4,0,0,0,0,27-AUG-2010,
FUTSTK,BOSCHLTD,25-Nov-2010,0,XX,0,0,0,5903.8,6063.2,0,0,0,0,27-AUG-2010,
FUTSTK,BPCL,30-Sep-
2010,0,XX,753.2,790.85,744.2,768.55,768.55,18104,70082.57,3589500,206500,27-AUG-
2010,
FUTSTK,BPCL,28-Oct-
2010,0,XX,750.55,790.95,749.25,770.2,770.2,143,554.43,43000,36000,27-AUG-2010,
FUTSTK,BPCL,25-Nov-2010,0,XX,0,0,0,776.95,789.65,0,0,0,0,27-AUG-2010,
FUTSTK,BRFL,30-Sep-
2010,0,XX,258.95,261.1,256.05,257.15,257.15,798,2066.02,3848000,52000,27-AUG-2010,
FUTSTK,BRFL,28-Oct-2010,0,XX,0,0,0,259,258.95,0,0,3000,0,27-AUG-2010,
FUTSTK,BRFL,25-Nov-2010,0,XX,0,0,0,260.6,260.35,0,0,0,0,27-AUG-2010,
FUTSTK,CAIRN,30-Sep-
2010,0,XX,342.5,343.65,337.1,337.95,337.95,3937,13360.17,16784000,109000,27-AUG-
2010,
FUTSTK,CAIRN,28-Oct-
2010,0,XX,341,343,338.1,339.1,339.1,374,1272.3,358000,210000,27-AUG-2010,
FUTSTK,CAIRN,25-Nov-2010,0,XX,340,340,338.25,338.25,338.25,12,40.76,8000,8000,27-
AUG-2010,
FUTSTK,CANBK,30-Sep-
2010,0,XX,514.05,518.45,501.85,504.45,504.45,1359,3462.69,2226500,-60500,27-AUG-
2010,
FUTSTK,CANBK,28-Oct-2010,0,XX,515.1,517,507,507,507,29,74,4000,1000,27-AUG-2010,
FUTSTK,CANBK,25-Nov-2010,0,XX,0,0,0,520.2,510.7,0,0,0,0,27-AUG-2010,
FUTSTK,CENTURYTEX,30-Sep-
2010,0,XX,495,502.3,476.55,479.75,479.75,4942,12111.21,5488000,-191000,27-AUG-2010,
FUTSTK,CENTURYTEX,28-Oct-
2010,0,XX,497.3,503.85,482,483.75,483.75,23,57.25,5500,3000,27-AUG-2010,
FUTSTK,CENTURYTEX,25-Nov-2010,0,XX,0,0,0,497.8,486.9,0,0,0,0,27-AUG-2010,
FUTSTK,CESC,30-Sep-
2010,0,XX,388,391.7,378.75,379.95,379.95,438,1680.27,1064000,18000,27-AUG-2010,
FUTSTK,CESC,28-Oct-2010,0,XX,0,0,0,391.6,383.3,0,0,0,0,27-AUG-2010,
FUTSTK,CESC,25-Nov-2010,0,XX,0,0,0,392,385.35,0,0,0,0,27-AUG-2010,
FUTSTK,CHAMBLFERT,30-Sep-
2010,0,XX,68.25,69.6,66.8,67.15,67.15,1079,2955.14,10412000,168000,27-AUG-2010,
FUTSTK,CHAMBLFERT,28-Oct-
2010,0,XX,69.5,69.5,67.4,67.6,67.6,16,43.75,40000,36000,27-AUG-2010,
FUTSTK,CHAMBLFERT,25-Nov-2010,0,XX,0,0,0,68.8,67.95,0,0,0,0,27-AUG-2010,
FUTSTK,CHENNPETRO,30-Sep-2010,0,XX,252.4,257.1,251,252.1,252.1,212,539.05,820000,-
9000,27-AUG-2010,
FUTSTK,CHENNPETRO,28-Oct-2010,0,XX,0,0,0,253.1,253.2,0,0,4000,0,27-AUG-2010,
FUTSTK,CHENNPETRO,25-Nov-2010,0,XX,0,0,0,256.35,254.55,0,0,0,0,27-AUG-2010,
FUTSTK,CIPLA,30-Sep-
2010,0,XX,307.45,308.25,304,304.7,304.7,1776,5426.33,6205000,318000,27-AUG-2010,
FUTSTK,CIPLA,28-Oct-
2010,0,XX,307.4,307.65,305.3,305.85,305.85,81,248.46,94000,55000,27-AUG-2010,
FUTSTK,CIPLA,25-Nov-2010,0,XX,0,0,0,313,308.1,0,0,0,0,27-AUG-2010,
FUTSTK,COLPAL,30-Sep-2010,0,XX,825,825,817,817.9,817.9,102,418.38,259000,3000,27-
AUG-2010,
FUTSTK,COLPAL,28-Oct-2010,0,XX,818,818,818,818,823.65,1,4.09,500,0,27-AUG-2010,
FUTSTK,COLPAL,25-Nov-2010,0,XX,0,0,0,839.25,828,0,0,0,0,27-AUG-2010,
FUTSTK,CONCOR,30-Sep-
2010,0,XX,1320,1327,1292.1,1293.7,1293.7,14,45.74,34000,250,27-AUG-2010,
FUTSTK,CONCOR,28-Oct-2010,0,XX,1329.8,1331,1329.8,1331,1307.15,4,13.3,1250,1000,27-
AUG-2010,
FUTSTK,CONCOR,25-Nov-2010,0,XX,0,0,0,1335.35,1314.05,0,0,0,0,27-AUG-2010,
FUTSTK,COREPROTEC,30-Sep-
2010,0,XX,251,259,250.3,252.95,252.95,848,2157.72,9452000,59000,27-AUG-2010,
FUTSTK,COREPROTEC,28-Oct-2010,0,XX,255,256.7,254,254,255.6,35,89.26,25000,23000,27-
AUG-2010,
FUTSTK,COREPROTEC,25-Nov-2010,0,XX,0,0,0,254.85,256.95,0,0,0,0,27-AUG-2010,
FUTSTK,CROMPGREAV,30-Sep-
2010,0,XX,307.95,309.8,299.85,300.6,300.6,1587,4830.16,1086000,31000,27-AUG-2010,
FUTSTK,CROMPGREAV,28-Oct-2010,0,XX,306,306,300,300,300,3,9.08,3000,1000,27-AUG-
2010,
FUTSTK,CROMPGREAV,25-Nov-2010,0,XX,0,0,0,311.3,303.45,0,0,0,0,27-AUG-2010,
FUTSTK,CUMMINSIND,30-Sep-
2010,0,XX,719.95,740.5,716.3,729.25,729.25,1028,3761.15,274500,18000,27-AUG-2010,
FUTSTK,CUMMINSIND,28-Oct-2010,0,XX,0,0,0,708.7,737.9,0,0,0,0,27-AUG-2010,
FUTSTK,CUMMINSIND,25-Nov-2010,0,XX,0,0,0,721.1,741.8,0,0,0,0,27-AUG-2010,
FUTSTK,DABUR,30-Sep-
2010,0,XX,210.7,210.85,205,206.5,206.5,322,1342.35,1900000,32000,27-AUG-2010,
FUTSTK,DABUR,28-Oct-2010,0,XX,207.5,207.5,207.5,207.5,207.5,1,4.15,6000,2000,27-
AUG-2010,
FUTSTK,DABUR,25-Nov-2010,0,XX,0,0,0,212.65,209.05,0,0,0,0,27-AUG-2010,
FUTSTK,DCHL,30-Sep-
2010,0,XX,130,132.7,126.7,127.3,127.3,717,1861.94,4316000,216000,27-AUG-2010,
FUTSTK,DCHL,28-Oct-2010,0,XX,128.3,128.3,128.3,128.3,128.3,1,2.56,4000,-2000,27-
AUG-2010,
FUTSTK,DCHL,25-Nov-2010,0,XX,0,0,0,129.8,128.65,0,0,0,0,27-AUG-2010,
FUTSTK,DENABANK,30-Sep-
2010,0,XX,105.6,108.25,103.7,104.45,104.45,2438,10379.98,8720000,220000,27-AUG-
2010,
FUTSTK,DENABANK,28-Oct-
2010,0,XX,105.8,105.8,104.05,104.8,104.8,4,16.8,20000,8000,27-AUG-2010,
FUTSTK,DENABANK,25-Nov-2010,0,XX,0,0,0,106.55,105.65,0,0,0,0,27-AUG-2010,
FUTSTK,DISHTV,30-Sep-2010,0,XX,50.25,50.95,49.75,50,50,423,1704.99,11464000,-
352000,27-AUG-2010,
FUTSTK,DISHTV,28-Oct-2010,0,XX,0,0,0,44.7,50.5,0,0,0,0,27-AUG-2010,
FUTSTK,DISHTV,25-Nov-2010,0,XX,0,0,0,51.25,50.75,0,0,0,0,27-AUG-2010,
FUTSTK,DIVISLAB,30-Sep-
2010,0,XX,764.4,773,740,747.05,747.05,743,2828.46,596500,28500,27-AUG-2010,
FUTSTK,DIVISLAB,28-Oct-2010,0,XX,0,0,0,765.3,753.5,0,0,0,0,27-AUG-2010,
FUTSTK,DIVISLAB,25-Nov-2010,0,XX,0,0,0,767.4,757.45,0,0,0,0,27-AUG-2010,
FUTSTK,DLF,30-Sep-
2010,0,XX,314.8,317.8,304,305.9,305.9,14305,44479.9,14302000,1164000,27-AUG-2010,
FUTSTK,DLF,28-Oct-
2010,0,XX,317.15,317.4,305,307.45,307.45,378,1173.38,273000,141000,27-AUG-2010,
FUTSTK,DLF,25-Nov-2010,0,XX,316.1,316.1,310,310,312.1,5,15.68,5000,5000,27-AUG-
2010,
FUTSTK,DRREDDY,30-Sep-
2010,0,XX,1350.05,1352,1332,1336.75,1336.75,886,2972.18,1321750,38750,27-AUG-2010,
FUTSTK,DRREDDY,28-Oct-
2010,0,XX,1348.85,1348.85,1340.7,1340.7,1343.45,6,20.19,1250,500,27-AUG-2010,
FUTSTK,DRREDDY,25-Nov-
2010,0,XX,1394.95,1394.95,1394.95,1394.95,1350.5,4,13.94,1000,1000,27-AUG-2010,
FUTSTK,EDUCOMP,30-Sep-
2010,0,XX,563.5,571.9,554.1,556.05,556.05,2830,7957.01,4265000,35000,27-AUG-2010,
FUTSTK,EDUCOMP,28-Oct-
2010,0,XX,562,565.45,547.25,551.3,551.3,52,145.07,145000,10500,27-AUG-2010,
FUTSTK,EDUCOMP,25-Nov-2010,0,XX,560,560,560,560,570.75,1,2.8,500,500,27-AUG-2010,
FUTSTK,EKC,30-Sep-
2010,0,XX,110.5,112.1,107.7,108.3,108.3,880,1937.36,7650000,56000,27-AUG-2010,
FUTSTK,EKC,28-Oct-2010,0,XX,111.6,112,110.35,110.35,108.95,6,13.27,22000,4000,27-
AUG-2010,
FUTSTK,EKC,25-Nov-2010,0,XX,0,0,0,111.8,109.5,0,0,0,0,27-AUG-2010,
FUTSTK,ESSAROIL,30-Sep-
2010,0,XX,127.6,129.9,126.55,127,127,1927,4945.23,19890000,160000,27-AUG-2010,
FUTSTK,ESSAROIL,28-Oct-
2010,0,XX,129,130.6,127.5,127.55,127.55,20,51.73,98000,26000,27-AUG-2010,
FUTSTK,ESSAROIL,25-Nov-2010,0,XX,0,0,0,128.6,128.35,0,0,0,0,27-AUG-2010,
FUTSTK,EXIDEIND,30-Sep-2010,0,XX,148,150.5,146.5,147.5,147.5,294,873.94,1332000,-
96000,27-AUG-2010,
FUTSTK,EXIDEIND,28-Oct-
2010,0,XX,150.25,150.25,147.8,147.8,147.8,3,8.92,4000,2000,27-AUG-2010,
FUTSTK,EXIDEIND,25-Nov-2010,0,XX,0,0,0,148.85,149.75,0,0,0,0,27-AUG-2010,
FUTSTK,FEDERALBNK,30-Sep-
2010,0,XX,344.85,352,340.5,341.3,341.3,604,2092.81,1640000,-74000,27-AUG-2010,
FUTSTK,FEDERALBNK,28-Oct-
2010,0,XX,342.7,342.75,342.7,342.75,342.75,2,6.85,4000,2000,27-AUG-2010,
FUTSTK,FEDERALBNK,25-Nov-2010,0,XX,0,0,0,351.5,351.1,0,0,0,0,27-AUG-2010,
FUTSTK,FINANTECH,30-Sep-
2010,0,XX,1370,1413.9,1370,1380.6,1380.6,1500,5245.03,817500,-42500,27-AUG-2010,
FUTSTK,FINANTECH,28-Oct-
2010,0,XX,1399.9,1399.9,1374,1383.75,1383.75,5,17.33,1750,0,27-AUG-2010,
FUTSTK,FINANTECH,25-Nov-2010,0,XX,0,0,0,1387.3,1401,0,0,0,0,27-AUG-2010,
FUTSTK,FORTIS,30-Sep-
2010,0,XX,157.6,159.4,154.15,154.65,154.65,588,1850.89,5332000,100000,27-AUG-2010,
FUTSTK,FORTIS,28-Oct-2010,0,XX,159,159,156,156,155.25,6,18.85,36000,10000,27-AUG-
2010,
FUTSTK,FORTIS,25-Nov-2010,0,XX,0,0,0,158.55,156.1,0,0,0,0,27-AUG-2010,
FUTSTK,FSL,30-Sep-
2010,0,XX,25.85,26.2,25.5,25.55,25.55,533,1096.47,31992000,456000,27-AUG-2010,
FUTSTK,FSL,28-Oct-2010,0,XX,26.2,26.2,25.7,25.7,25.7,232,477.59,1888000,1776000,27-
AUG-2010,
FUTSTK,FSL,25-Nov-2010,0,XX,0,0,0,25.8,25.8,0,0,0,0,27-AUG-2010,
FUTSTK,GAIL,30-Sep-2010,0,XX,450,461,449,455.9,455.9,3263,7453.06,3393500,-
156500,27-AUG-2010,
FUTSTK,GAIL,28-Oct-
2010,0,XX,458.5,461,454.55,457.8,457.8,121,277.61,49500,45500,27-AUG-2010,
FUTSTK,GAIL,25-Nov-2010,0,XX,0,0,0,454.35,468,0,0,0,0,27-AUG-2010,
FUTSTK,GESHIP,30-Sep-
2010,0,XX,302.25,304.5,300.05,301.1,301.1,502,1517.61,1074000,-48000,27-AUG-2010,
FUTSTK,GESHIP,28-Oct-
2010,0,XX,304.85,304.85,302.05,302.25,302.25,4,12.14,4000,4000,27-AUG-2010,
FUTSTK,GESHIP,25-Nov-2010,0,XX,0,0,0,305.7,305.5,0,0,0,0,27-AUG-2010,
FUTSTK,GLAXO,30-Sep-
2010,0,XX,1899.95,1927.8,1881.55,1886.9,1886.9,170,405.62,224375,1625,27-AUG-2010,
FUTSTK,GLAXO,28-Oct-2010,0,XX,0,0,0,2056.65,1894.8,0,0,0,0,27-AUG-2010,
FUTSTK,GLAXO,25-Nov-2010,0,XX,0,0,0,1906,1904.8,0,0,0,0,27-AUG-2010,
FUTSTK,GMDCLTD,30-Sep-
2010,0,XX,120.9,122.4,116,117.7,117.7,424,1015.72,2628000,2000,27-AUG-2010,
FUTSTK,GMDCLTD,28-Oct-2010,0,XX,121.5,121.7,121.5,121.7,120.8,3,7.29,10000,6000,27-
AUG-2010,
FUTSTK,GMDCLTD,25-Nov-2010,0,XX,0,0,0,122.65,121.45,0,0,0,0,27-AUG-2010,
FUTSTK,GMRINFRA,30-Sep-
2010,0,XX,60.8,60.9,58.25,58.7,58.7,2643,6280.04,43864000,1944000,27-AUG-2010,
FUTSTK,GMRINFRA,28-Oct-2010,0,XX,60.15,60.65,58.6,59,59,77,183.8,348000,196000,27-
AUG-2010,
FUTSTK,GMRINFRA,25-Nov-2010,0,XX,0,0,0,60.95,59.1,0,0,0,0,27-AUG-2010,
FUTSTK,GODREJIND,30-Sep-
2010,0,XX,207.3,210.5,200.1,203.9,203.9,789,3276.29,5252000,-270000,27-AUG-2010,
FUTSTK,GODREJIND,28-Oct-2010,0,XX,0,0,0,210.95,206.3,0,0,6000,0,27-AUG-2010,
FUTSTK,GODREJIND,25-Nov-2010,0,XX,0,0,0,208.35,207.4,0,0,0,0,27-AUG-2010,
FUTSTK,GRASIM,30-Sep-2010,0,XX,2061,2087.8,2022,2032.7,2032.7,457,1174.12,452625,-
4250,27-AUG-2010,
FUTSTK,GRASIM,28-Oct-2010,0,XX,0,0,0,2053.35,2041.35,0,0,125,0,27-AUG-2010,
FUTSTK,GRASIM,25-Nov-2010,0,XX,0,0,0,2081.4,2052.15,0,0,0,0,27-AUG-2010,
FUTSTK,GSPL,30-Sep-
2010,0,XX,113.8,116.8,113.6,114.7,114.7,1294,5970.45,6992000,400000,27-AUG-2010,
FUTSTK,GSPL,28-Oct-2010,0,XX,0,0,0,117.65,116.1,0,0,0,0,27-AUG-2010,
FUTSTK,GSPL,25-Nov-2010,0,XX,0,0,0,115.35,116.75,0,0,0,0,27-AUG-2010,
FUTSTK,GTL,30-Sep-2010,0,XX,430.9,434.5,423,427.55,427.55,610,1312.33,6219000,-
199000,27-AUG-2010,
FUTSTK,GTL,28-Oct-2010,0,XX,440,440,440,440,429.2,406,880.18,203000,203000,27-AUG-
2010,
FUTSTK,GTL,25-Nov-2010,0,XX,0,0,0,429.95,431.45,0,0,0,0,27-AUG-2010,
FUTSTK,GTLINFRA,30-Sep-
2010,0,XX,46.85,46.85,45.6,46.25,46.25,393,1453.77,43584000,712000,27-AUG-2010,
FUTSTK,GTLINFRA,28-Oct-
2010,0,XX,46.15,46.65,46.15,46.65,46.35,4,14.84,48000,32000,27-AUG-2010,
FUTSTK,GTLINFRA,25-Nov-2010,0,XX,0,0,0,47.25,46.6,0,0,0,0,27-AUG-2010,
FUTSTK,GTOFFSHORE,30-Sep-
2010,0,XX,391.55,391.85,372,375.3,375.3,4760,9081.8,2272500,770000,27-AUG-2010,
FUTSTK,GTOFFSHORE,28-Oct-
2010,0,XX,389.9,389.9,381.25,381.25,377.6,11,21.15,4500,4500,27-AUG-2010,
FUTSTK,GTOFFSHORE,25-Nov-2010,0,XX,0,0,0,401.25,379.6,0,0,0,0,27-AUG-2010,
FUTSTK,GVKPIL,30-Sep-
2010,0,XX,46.6,48,46.4,46.65,46.65,1266,4781.53,19408000,160000,27-AUG-2010,
FUTSTK,GVKPIL,28-Oct-2010,0,XX,48,48,46.9,47.05,47.05,11,41.74,32000,32000,27-AUG-
2010,
FUTSTK,GVKPIL,25-Nov-2010,0,XX,0,0,0,47,47.05,0,0,0,0,27-AUG-2010,
FUTSTK,HCC,30-Sep-
2010,0,XX,62.7,62.9,59.95,60.25,60.25,954,2339.71,23240000,364000,27-AUG-2010,
FUTSTK,HCC,28-Oct-2010,0,XX,62.5,62.5,60,60.3,60.3,7,17.12,60000,24000,27-AUG-2010,
FUTSTK,HCC,25-Nov-2010,0,XX,0,0,0,62.95,60.85,0,0,0,0,27-AUG-2010,
FUTSTK,HCLTECH,30-Sep-
2010,0,XX,412.55,413.65,400.6,403.85,403.85,1364,5566.13,2011000,-75000,27-AUG-
2010,
FUTSTK,HCLTECH,28-Oct-
2010,0,XX,413,413,402.15,403.85,403.85,19,77.42,14000,13000,27-AUG-2010,
FUTSTK,HCLTECH,25-Nov-2010,0,XX,0,0,0,421.1,410.25,0,0,0,0,27-AUG-2010,
FUTSTK,HDFC,30-Sep-
2010,0,XX,628,634.9,621,624.15,624.15,3243,12714.28,8691250,168750,27-AUG-2010,
FUTSTK,HDFC,28-Oct-2010,0,XX,635.9,635.9,625,628.3,628.3,55,216.63,29375,24375,27-
AUG-2010,
FUTSTK,HDFC,25-Nov-2010,0,XX,0,0,0,639.4,633.8,0,0,0,0,27-AUG-2010,
FUTSTK,HDFCBANK,30-Sep-
2010,0,XX,2180.05,2192.55,2135.8,2149.7,2149.7,5077,13745.35,3966500,39500,27-AUG-
2010,
FUTSTK,HDFCBANK,28-Oct-
2010,0,XX,2182.75,2195.65,2148.75,2162.45,2162.45,103,280.46,10875,9125,27-AUG-
2010,
FUTSTK,HDFCBANK,25-Nov-2010,0,XX,0,0,0,2216.2,2175.65,0,0,0,0,27-AUG-2010,
FUTSTK,HDIL,30-Sep-
2010,0,XX,272.4,276,261.5,262.8,262.8,10698,28809.67,13764000,483000,27-AUG-2010,
FUTSTK,HDIL,28-Oct-2010,0,XX,274,276.4,262.8,263.7,263.7,81,218.9,63000,29000,27-
AUG-2010,
FUTSTK,HDIL,25-Nov-2010,0,XX,0,0,0,275.75,265.15,0,0,0,0,27-AUG-2010,
FUTSTK,HEROHONDA,30-Sep-
2010,0,XX,1817.75,1833.4,1720,1735.5,1735.5,6244,13875.01,2318375,180375,27-AUG-
2010,
FUTSTK,HEROHONDA,28-Oct-
2010,0,XX,1815,1815,1712,1725.2,1725.2,105,231.34,42250,9875,27-AUG-2010,
FUTSTK,HEROHONDA,25-Nov-
2010,0,XX,1735.5,1735.5,1735.5,1735.5,1735.5,1,2.16,125,125,27-AUG-2010,
FUTSTK,HEXAWARE,30-Sep-2010,0,XX,72.3,73.15,70.7,72.15,72.15,196,564.96,2384000,-
48000,27-AUG-2010,
FUTSTK,HEXAWARE,28-Oct-2010,0,XX,0,0,0,73.2,72.6,0,0,0,0,27-AUG-2010,
FUTSTK,HEXAWARE,25-Nov-2010,0,XX,0,0,0,72.25,73,0,0,0,0,27-AUG-2010,
FUTSTK,HINDALCO,30-Sep-
2010,0,XX,163.9,168.6,163.5,164.55,164.55,7578,25173.51,18480000,108000,27-AUG-
2010,
FUTSTK,HINDALCO,28-Oct-
2010,0,XX,164.6,169.1,164.6,165.2,165.2,85,283.86,148000,92000,27-AUG-2010,
FUTSTK,HINDALCO,25-Nov-2010,0,XX,0,0,0,166.9,166.8,0,0,0,0,27-AUG-2010,
FUTSTK,HINDPETRO,30-Sep-
2010,0,XX,518,537.9,516.3,524.2,524.2,14601,77107.1,10204000,188000,27-AUG-2010,
FUTSTK,HINDPETRO,28-Oct-
2010,0,XX,522,550.2,520,525.65,525.65,63,334.37,167000,11000,27-AUG-2010,
FUTSTK,HINDPETRO,25-Nov-2010,0,XX,0,0,0,534.55,540.9,0,0,0,0,27-AUG-2010,
FUTSTK,HINDUNILVR,30-Sep-
2010,0,XX,265.5,265.5,262.8,264.75,264.75,1326,3507.69,12227000,94000,27-AUG-2010,
FUTSTK,HINDUNILVR,28-Oct-
2010,0,XX,264.5,264.5,264.45,264.5,264.5,6,15.86,7000,1000,27-AUG-2010,
FUTSTK,HINDUNILVR,25-Nov-
2010,0,XX,264.1,264.6,264.05,264.6,268.45,5,13.2,5000,5000,27-AUG-2010,
FUTSTK,HINDZINC,30-Sep-
2010,0,XX,1067.95,1082.95,1059.2,1066.15,1066.15,438,1173.6,175750,-16750,27-AUG-
2010,
FUTSTK,HINDZINC,28-Oct-
2010,0,XX,983,1072.75,983,1072.75,1075.05,2,5.13,1000,250,27-AUG-2010,
FUTSTK,HINDZINC,25-Nov-2010,0,XX,0,0,0,1081.65,1080.75,0,0,0,0,27-AUG-2010,
FUTSTK,HOTELEELA,30-Sep-
2010,0,XX,51.25,51.5,50.45,50.55,50.55,246,1003.99,5560000,-208000,27-AUG-2010,
FUTSTK,HOTELEELA,28-Oct-2010,0,XX,51.5,51.5,51.5,51.5,50.85,1,4.12,48000,0,27-AUG-
2010,
FUTSTK,HOTELEELA,25-Nov-2010,0,XX,0,0,0,51.8,51.15,0,0,0,0,27-AUG-2010,
FUTSTK,IBREALEST,30-Sep-
2010,0,XX,176,179.7,171.55,172.45,172.45,3817,13439.48,13040000,-44000,27-AUG-2010,
FUTSTK,IBREALEST,28-Oct-
2010,0,XX,179.85,180,172.5,172.5,172.5,18,63.37,56000,12000,27-AUG-2010,
FUTSTK,IBREALEST,25-Nov-2010,0,XX,0,0,0,177,174.65,0,0,0,0,27-AUG-2010,
FUTSTK,ICICIBANK,30-Sep-
2010,0,XX,972,986.3,955,958.8,958.8,20717,50345.99,17257000,244750,27-AUG-2010,
FUTSTK,ICICIBANK,28-Oct-
2010,0,XX,980,985.8,954.5,958.4,958.4,509,1242.5,113750,97000,27-AUG-2010,
FUTSTK,ICICIBANK,25-Nov-2010,0,XX,0,0,0,1000.65,973.8,0,0,0,0,27-AUG-2010,
FUTSTK,ICSA,30-Sep-
2010,0,XX,131.35,131.85,127.4,128.1,128.1,234,610.01,6108000,114000,27-AUG-2010,
FUTSTK,ICSA,28-Oct-
2010,0,XX,129.35,129.35,129.35,129.35,129.35,1,2.58,4000,2000,27-AUG-2010,
FUTSTK,IDBI,30-Sep-
2010,0,XX,126.75,127.55,121.5,122.05,122.05,3777,9401.16,17520000,-614000,27-AUG-
2010,
FUTSTK,IDBI,28-Oct-
2010,0,XX,126.5,128.35,122.3,122.4,122.4,37,92.66,70000,42000,27-AUG-2010,
FUTSTK,IDBI,25-Nov-2010,0,XX,0,0,0,127.35,123.7,0,0,0,0,27-AUG-2010,
FUTSTK,IDEA,30-Sep-
2010,0,XX,67.65,69.5,67.45,68.85,68.85,1672,4621.98,36392000,856000,27-AUG-2010,
FUTSTK,IDEA,28-Oct-2010,0,XX,67.35,68.6,67.35,67.8,67.8,49,133.74,256000,40000,27-
AUG-2010,
FUTSTK,IDEA,25-Nov-2010,0,XX,67.55,67.55,67.55,67.55,70.9,1,2.7,4000,4000,27-AUG-
2010,
FUTSTK,IDFC,30-Sep-
2010,0,XX,184.8,186.95,180.75,182.05,182.05,2247,8281.01,13848000,-526000,27-AUG-
2010,
FUTSTK,IDFC,28-Oct-
2010,0,XX,185.9,187.5,182.2,183.05,183.05,34,125.88,58000,48000,27-AUG-2010,
FUTSTK,IDFC,25-Nov-2010,0,XX,0,0,0,186.5,184.65,0,0,0,0,27-AUG-2010,
FUTSTK,IFCI,30-Sep-
2010,0,XX,59.8,60.25,57.9,58.15,58.15,5191,12280.39,92072000,2604000,27-AUG-2010,
FUTSTK,IFCI,28-Oct-2010,0,XX,60.5,60.6,58.25,58.45,58.45,42,99.9,396000,68000,27-
AUG-2010,
FUTSTK,IFCI,25-Nov-2010,0,XX,60.35,60.35,60.35,60.35,59.55,1,2.41,4000,4000,27-AUG-
2010,
FUTSTK,INDHOTEL,30-Sep-
2010,0,XX,105.5,105.8,101.3,101.9,101.9,709,2933.3,13172000,-428000,27-AUG-2010,
FUTSTK,INDHOTEL,28-Oct-
2010,0,XX,106.1,106.1,102.1,102.2,102.2,8,33.05,56000,28000,27-AUG-2010,
FUTSTK,INDHOTEL,25-Nov-2010,0,XX,0,0,0,106.1,103.2,0,0,0,0,27-AUG-2010,
FUTSTK,INDIACEM,30-Sep-
2010,0,XX,108.45,109.9,107.1,107.7,107.7,632,1372.93,10938000,-82000,27-AUG-2010,
FUTSTK,INDIACEM,28-Oct-2010,0,XX,0,0,0,109.55,108.6,0,0,10000,0,27-AUG-2010,
FUTSTK,INDIACEM,25-Nov-2010,0,XX,0,0,0,109.2,109.15,0,0,0,0,27-AUG-2010,
FUTSTK,INDIAINFO,30-Sep-
2010,0,XX,96.7,98.35,95.3,95.55,95.55,1054,2036.56,10602000,130000,27-AUG-2010,
FUTSTK,INDIAINFO,28-Oct-
2010,0,XX,96.75,98.45,96.05,96.05,96.15,9,17.54,30000,18000,27-AUG-2010,
FUTSTK,INDIAINFO,25-Nov-2010,0,XX,0,0,0,97.4,96.65,0,0,0,0,27-AUG-2010,
FUTSTK,INDIANB,30-Sep-
2010,0,XX,255.95,255.95,248,249.65,249.65,322,1623.39,756000,-34000,27-AUG-2010,
FUTSTK,INDIANB,28-Oct-2010,0,XX,254.85,254.85,254.85,254.85,252.3,1,5.09,6000,-
2000,27-AUG-2010,
FUTSTK,INDIANB,25-Nov-2010,0,XX,0,0,0,258,253.6,0,0,0,0,27-AUG-2010,
FUTSTK,INFOSYSTCH,30-Sep-
2010,0,XX,2748.35,2748.35,2526,2709.9,2709.9,9113,30864.51,3633750,199125,27-AUG-
2010,
FUTSTK,INFOSYSTCH,28-Oct-
2010,0,XX,2750,2750,2685.2,2706.5,2706.5,262,886.85,23125,15250,27-AUG-2010,
FUTSTK,INFOSYSTCH,25-Nov-2010,0,XX,0,0,0,2813.75,2756.15,0,0,0,0,27-AUG-2010,
FUTSTK,IOB,30-Sep-2010,0,XX,128.5,130.15,126,127,127,642,3298.95,3340000,-
252000,27-AUG-2010,
FUTSTK,IOB,28-Oct-2010,0,XX,130,130,127.1,127.1,127.1,4,20.54,24000,8000,27-AUG-
2010,
FUTSTK,IOB,25-Nov-2010,0,XX,0,0,0,129.6,129.3,0,0,0,0,27-AUG-2010,
FUTSTK,IOC,30-Sep-
2010,0,XX,393.05,407.35,393,399.65,399.65,5404,21732.45,5627000,34000,27-AUG-2010,
FUTSTK,IOC,28-Oct-
2010,0,XX,397.35,407,397.35,401.05,401.05,33,132.99,314000,3000,27-AUG-2010,
FUTSTK,IOC,25-Nov-2010,0,XX,398.05,407,398.05,404,404,22,88.85,20000,20000,27-AUG-
2010,
FUTSTK,ISPATIND,30-Sep-
2010,0,XX,18.15,19.75,18.05,18.85,18.85,7403,15535.03,89969000,8558000,27-AUG-2010,
FUTSTK,ISPATIND,28-Oct-
2010,0,XX,18.45,19.75,18.45,19.05,19.05,67,141.41,418000,275000,27-AUG-2010,
FUTSTK,ISPATIND,25-Nov-2010,0,XX,0,0,0,18.15,19.05,0,0,0,0,27-AUG-2010,
FUTSTK,ITC,30-Sep-2010,0,XX,164.4,165.5,161.25,162,162,2621,8564.72,32812000,-
152000,27-AUG-2010,
FUTSTK,ITC,28-Oct-2010,0,XX,163.9,165.85,162.45,163,163,56,183.74,166000,72000,27-
AUG-2010,
FUTSTK,ITC,25-Nov-2010,0,XX,0,0,0,166.75,163.95,0,0,0,0,27-AUG-2010,
FUTSTK,IVRCLINFRA,30-Sep-
2010,0,XX,161.35,163.35,157.3,158.05,158.05,1328,2126.91,5062000,174000,27-AUG-
2010,
FUTSTK,IVRCLINFRA,28-Oct-2010,0,XX,163,163,159.6,159.6,159.4,3,4.84,18000,1000,27-
AUG-2010,
FUTSTK,IVRCLINFRA,25-Nov-2010,0,XX,0,0,0,164.2,160.25,0,0,0,0,27-AUG-2010,
FUTSTK,JINDALSAW,30-Sep-
2010,0,XX,205.45,208.35,200.05,201.2,201.2,1669,3420.15,7781000,42000,27-AUG-2010,
FUTSTK,JINDALSAW,28-Oct-
2010,0,XX,207.05,207.2,200.5,201.3,201.3,14,28.69,12000,9000,27-AUG-2010,
FUTSTK,JINDALSAW,25-Nov-2010,0,XX,0,0,0,209.15,204.4,0,0,0,0,27-AUG-2010,
FUTSTK,JINDALSTEL,30-Sep-
2010,0,XX,711.1,718.4,691,693.6,693.6,6310,22284.49,5079000,13500,27-AUG-2010,
FUTSTK,JINDALSTEL,28-Oct-
2010,0,XX,715,721.1,694,695.4,695.4,118,419.63,49000,45500,27-AUG-2010,
FUTSTK,JINDALSTEL,25-Nov-
2010,0,XX,690.95,690.95,690.95,690.95,690.95,1,3.45,500,500,27-AUG-2010,
FUTSTK,JINDALSWHL,30-Sep-
2010,0,XX,1780,1833.2,1742,1762.1,1762.1,452,1016.84,225625,2500,27-AUG-2010,
FUTSTK,JINDALSWHL,28-Oct-2010,0,XX,1815,1815,1815,1815,1767.9,5,11.34,1500,625,27-
AUG-2010,
FUTSTK,JINDALSWHL,25-Nov-2010,0,XX,0,0,0,1807.15,1777.25,0,0,0,0,27-AUG-2010,
FUTSTK,JISLJALEQS,30-Sep-
2010,0,XX,1240,1252,1231.95,1241.4,1241.4,116,359.9,102500,-2250,27-AUG-2010,
FUTSTK,JISLJALEQS,28-Oct-2010,0,XX,0,0,0,1212.75,1267.3,0,0,0,0,27-AUG-2010,
FUTSTK,JISLJALEQS,25-Nov-2010,0,XX,0,0,0,1292,1274,0,0,0,0,27-AUG-2010,
FUTSTK,JPASSOCIAT,30-Sep-
2010,0,XX,115.35,115.45,112.4,112.75,112.75,6227,14204.26,37106000,2176000,27-AUG-
2010,
FUTSTK,JPASSOCIAT,28-Oct-
2010,0,XX,115.35,116,113,113.3,113.3,141,322.93,434000,168000,27-AUG-2010,
FUTSTK,JPASSOCIAT,25-Nov-2010,0,XX,0,0,0,116.25,113.8,0,0,0,0,27-AUG-2010,
FUTSTK,JPPOWER,30-Sep-2010,0,XX,65.75,66,64.15,64.35,64.35,170,442.59,8148000,-
12000,27-AUG-2010,
FUTSTK,JPPOWER,28-Oct-2010,0,XX,65.5,65.5,65,65,64.8,4,10.44,28000,12000,27-AUG-
2010,
FUTSTK,JPPOWER,25-Nov-2010,0,XX,0,0,0,66.25,65.15,0,0,0,0,27-AUG-2010,
FUTSTK,JSWSTEEL,30-Sep-
2010,0,XX,1131.3,1154.9,1118.1,1122.6,1122.6,7688,21873.44,5430500,64750,27-AUG-
2010,
FUTSTK,JSWSTEEL,28-Oct-
2010,0,XX,1150.4,1158.1,1123.65,1125.3,1125.3,51,145.72,11000,5250,27-AUG-2010,
FUTSTK,JSWSTEEL,25-Nov-2010,0,XX,0,0,0,1145.35,1133.15,0,0,0,0,27-AUG-2010,
FUTSTK,KFA,30-Sep-2010,0,XX,60.5,61.25,57.75,58.3,58.3,1040,2491.71,14236000,-
108000,27-AUG-2010,
FUTSTK,KFA,28-Oct-2010,0,XX,61.1,61.1,58.5,58.85,58.85,9,21.56,28000,24000,27-AUG-
2010,
FUTSTK,KFA,25-Nov-2010,0,XX,0,0,0,60.65,58.95,0,0,0,0,27-AUG-2010,
FUTSTK,KOTAKBANK,30-Sep-
2010,0,XX,837.05,850.85,834.8,838.1,838.1,2358,9934.6,2597000,48000,27-AUG-2010,
FUTSTK,KOTAKBANK,28-Oct-2010,0,XX,843.65,850,838,838,838,17,71.81,5500,4500,27-AUG-
2010,
FUTSTK,KOTAKBANK,25-Nov-2010,0,XX,0,0,0,854.5,852.6,0,0,0,0,27-AUG-2010,
FUTSTK,KSOILS,30-Sep-
2010,0,XX,50.9,51.15,49,49.25,49.25,669,1339.68,21496000,740000,27-AUG-2010,
FUTSTK,KSOILS,28-Oct-2010,0,XX,51.05,51.05,49.25,49.6,49.6,16,31.91,56000,36000,27-
AUG-2010,
FUTSTK,KSOILS,25-Nov-2010,0,XX,0,0,0,51.15,49.7,0,0,0,0,27-AUG-2010,
FUTSTK,LICHSGFIN,30-Sep-
2010,0,XX,1217.2,1244.4,1210.35,1217.95,1217.95,7372,22684.27,2527000,105750,27-
AUG-2010,
FUTSTK,LICHSGFIN,28-Oct-
2010,0,XX,1224.2,1248.8,1215.45,1220.55,1220.55,52,160.64,13750,4000,27-AUG-2010,
FUTSTK,LICHSGFIN,25-Nov-
2010,0,XX,1155.2,1155.2,1155.2,1155.2,1155.2,1,2.88,250,250,27-AUG-2010,
FUTSTK,LITL,30-Sep-2010,0,XX,71.15,72.4,69.5,70.5,70.5,857,2449.45,16440000,-
76000,27-AUG-2010,
FUTSTK,LITL,28-Oct-2010,0,XX,72.35,72.35,70.3,70.65,70.65,8,22.82,72000,8000,27-
AUG-2010,
FUTSTK,LITL,25-Nov-2010,0,XX,0,0,0,72.6,71.3,0,0,0,0,27-AUG-2010,
FUTSTK,LT,30-Sep-
2010,0,XX,1867,1876,1820,1840.5,1840.5,7345,17052.27,3505375,12500,27-AUG-2010,
FUTSTK,LT,28-Oct-
2010,0,XX,1882.3,1882.3,1830,1852.9,1852.9,348,812.6,38500,32000,27-AUG-2010,
FUTSTK,LT,25-Nov-2010,0,XX,0,0,0,1897.15,1871.05,0,0,0,0,27-AUG-2010,
FUTSTK,LUPIN,30-Sep-
2010,0,XX,379.4,385.35,371.8,374.35,374.35,790,3755.09,2906250,-213750,27-AUG-2010,
FUTSTK,LUPIN,28-Oct-
2010,0,XX,382.35,382.9,375.75,376.55,376.55,15,71.33,18750,17500,27-AUG-2010,
FUTSTK,LUPIN,25-Nov-2010,0,XX,0,0,0,1900.55,379.5,0,0,0,0,27-AUG-2010,
FUTSTK,M&M,30-Sep-
2010,0,XX,619.5,620.4,610.05,613.25,613.25,4468,6879.76,6694500,109750,27-AUG-2010,
FUTSTK,M&M,28-Oct-2010,0,XX,616.1,625,610.95,613.1,613.1,97,149.53,28500,18500,27-
AUG-2010,
FUTSTK,M&M,25-Nov-2010,0,XX,0,0,0,629.9,622.25,0,0,0,0,27-AUG-2010,
FUTSTK,MARUTI,30-Sep-
2010,0,XX,1234.7,1249.95,1218.15,1225.7,1225.7,2313,7154.74,3066000,-9250,27-AUG-
2010,
FUTSTK,MARUTI,28-Oct-
2010,0,XX,1236.65,1248.05,1222,1224.95,1224.95,58,179.2,21250,8000,27-AUG-2010,
FUTSTK,MARUTI,25-Nov-2010,0,XX,0,0,0,1248.55,1239.5,0,0,0,0,27-AUG-2010,
FUTSTK,MCDOWELL-N,30-Sep-
2010,0,XX,1393.9,1400.95,1375,1384.4,1384.4,582,2019.39,1196500,7250,27-AUG-2010,
FUTSTK,MCDOWELL-N,28-Oct-2010,0,XX,0,0,0,1437,1398.25,0,0,750,0,27-AUG-2010,
FUTSTK,MCDOWELL-N,25-Nov-2010,0,XX,0,0,0,1417.55,1405.65,0,0,0,0,27-AUG-2010,
FUTSTK,MCLEODRUSS,30-Sep-
2010,0,XX,247,247.9,234.75,235.75,235.75,689,1663.61,4328000,5000,27-AUG-2010,
FUTSTK,MCLEODRUSS,28-Oct-
2010,0,XX,249.5,249.5,238.1,238.1,236.65,4,9.75,5000,1000,27-AUG-2010,
FUTSTK,MCLEODRUSS,25-Nov-2010,0,XX,0,0,0,247.85,237.9,0,0,0,0,27-AUG-2010,
FUTSTK,MLL,30-Sep-
2010,0,XX,51.15,51.75,49,49.65,49.65,799,1614.09,12716000,280000,27-AUG-2010,
FUTSTK,MLL,28-Oct-2010,0,XX,50.5,51,49.75,50.05,50.05,22,44.38,100000,60000,27-AUG-
2010,
FUTSTK,MLL,25-Nov-2010,0,XX,0,0,0,51.8,50.35,0,0,0,0,27-AUG-2010,
FUTSTK,MOSERBAER,30-Sep-
2010,0,XX,64,64.4,62.4,62.65,62.65,150,380.04,6416000,12000,27-AUG-2010,
FUTSTK,MOSERBAER,28-Oct-2010,0,XX,64.5,64.5,62.8,62.8,62.8,4,10.16,52000,12000,27-
AUG-2010,
FUTSTK,MOSERBAER,25-Nov-2010,0,XX,0,0,0,65.05,63.7,0,0,0,0,27-AUG-2010,
FUTSTK,MPHASIS,30-Sep-
2010,0,XX,633.9,642.55,618.9,620.2,620.2,2813,8879.47,2271000,38000,27-AUG-2010,
FUTSTK,MPHASIS,28-Oct-2010,0,XX,643,643,621.65,622.55,622.55,6,18.84,5000,1000,27-
AUG-2010,
FUTSTK,MPHASIS,25-Nov-2010,0,XX,0,0,0,633.7,625.9,0,0,0,0,27-AUG-2010,
FUTSTK,MRPL,30-Sep-
2010,0,XX,77.95,79.7,76.7,77.15,77.15,1056,3307.02,10024000,104000,27-AUG-2010,
FUTSTK,MRPL,28-Oct-2010,0,XX,77.85,79.45,77.5,77.6,77.6,10,31.33,252000,16000,27-
AUG-2010,
FUTSTK,MRPL,25-Nov-2010,0,XX,0,0,0,78.2,77.9,0,0,0,0,27-AUG-2010,
FUTSTK,MTNL,30-Sep-
2010,0,XX,63.4,65,60.65,62.35,62.35,694,1769.19,18432000,364000,27-AUG-2010,
FUTSTK,MTNL,28-Oct-2010,0,XX,64,65.05,61.5,62.25,62.25,51,129.12,488000,136000,27-
AUG-2010,
FUTSTK,MTNL,25-Nov-2010,0,XX,63.35,63.35,62.35,62.85,62.85,2,5.02,8000,8000,27-AUG-
2010,
FUTSTK,MUNDRAPORT,30-Sep-
2010,0,XX,799.1,800.55,766.1,773.75,773.75,600,2353.82,873000,68000,27-AUG-2010,
FUTSTK,MUNDRAPORT,28-Oct-
2010,0,XX,790.05,790.05,775.95,775.95,777.45,3,11.73,1500,1000,27-AUG-2010,
FUTSTK,MUNDRAPORT,25-Nov-2010,0,XX,0,0,0,807.75,781.55,0,0,0,0,27-AUG-2010,
FUTSTK,NAGARCONST,30-Sep-
2010,0,XX,154.25,157.25,154.25,155.85,155.85,702,2185.62,4862000,-106000,27-AUG-
2010,
FUTSTK,NAGARCONST,28-Oct-2010,0,XX,0,0,0,157.3,157.05,0,0,8000,0,27-AUG-2010,
FUTSTK,NAGARCONST,25-Nov-2010,0,XX,0,0,0,155.6,157.85,0,0,0,0,27-AUG-2010,
FUTSTK,NAGARFERT,30-Sep-
2010,0,XX,30.8,31.1,29.95,30.1,30.1,882,2160.96,35368000,672000,27-AUG-2010,
FUTSTK,NAGARFERT,28-Oct-
2010,0,XX,31.1,31.15,30.2,30.25,30.25,15,36.89,104000,40000,27-AUG-2010,
FUTSTK,NAGARFERT,25-Nov-2010,0,XX,0,0,0,31,30.45,0,0,0,0,27-AUG-2010,
FUTSTK,NATIONALUM,30-Sep-
2010,0,XX,401.25,404.5,395.2,396.7,396.7,363,1452.59,1774000,-2000,27-AUG-2010,
FUTSTK,NATIONALUM,28-Oct-
2010,0,XX,394,396.7,390,390.1,390.1,15,58.98,65000,7000,27-AUG-2010,
FUTSTK,NATIONALUM,25-Nov-2010,0,XX,0,0,0,417.05,408.95,0,0,0,0,27-AUG-2010,
FUTSTK,NEYVELILIG,30-Sep-
2010,0,XX,161.95,165.35,158.5,159.7,159.7,492,1597.36,2284000,-52000,27-AUG-2010,
FUTSTK,NEYVELILIG,28-Oct-2010,0,XX,0,0,0,159.05,160.45,0,0,0,0,27-AUG-2010,
FUTSTK,NEYVELILIG,25-Nov-2010,0,XX,0,0,0,163.7,161.25,0,0,0,0,27-AUG-2010,
FUTSTK,NHPC,30-Sep-
2010,0,XX,30.9,30.95,30.3,30.4,30.4,385,943.61,40584000,456000,27-AUG-2010,
FUTSTK,NHPC,28-Oct-2010,0,XX,31.1,31.1,30.5,30.5,30.5,7,17.28,400000,32000,27-AUG-
2010,
FUTSTK,NHPC,25-Nov-2010,0,XX,0,0,0,31.5,31.15,0,0,0,0,27-AUG-2010,
FUTSTK,NOIDATOLL,30-Sep-
2010,0,XX,34.95,35.35,34.2,34.5,34.5,210,587.32,9808000,264000,27-AUG-2010,
FUTSTK,NTPC,30-Sep-
2010,0,XX,197.2,199.15,195.05,195.95,195.95,2734,5395.12,18046000,83000,27-AUG-
2010,
FUTSTK,NTPC,28-Oct-
2010,0,XX,197,199.45,196,196.95,196.95,69,136.51,105000,40000,27-AUG-2010,
FUTSTK,NTPC,25-Nov-2010,0,XX,0,0,0,202,199.8,0,0,0,0,27-AUG-2010,
FUTSTK,OFSS,30-Sep-
2010,0,XX,2119.95,2155,2058.9,2084.6,2084.6,2498,6613.38,262875,22125,27-AUG-2010,
FUTSTK,OFSS,28-Oct-
2010,0,XX,2221.45,2221.45,2096,2141.95,2090.8,5,13.52,750,625,27-AUG-2010,
FUTSTK,OFSS,25-Nov-2010,0,XX,2384,2384,2383,2383,2101.8,2,5.95,250,250,27-AUG-2010,
FUTSTK,ONGC,30-Sep-
2010,0,XX,1282,1320,1270.2,1301.7,1301.7,9627,31429.4,2102250,33750,27-AUG-2010,
FUTSTK,ONGC,28-Oct-
2010,0,XX,1280,1322.25,1280,1306.45,1306.45,62,202.1,15500,7000,27-AUG-2010,
FUTSTK,ONGC,25-Nov-2010,0,XX,0,0,0,1312.3,1340.7,0,0,0,0,27-AUG-2010,
FUTSTK,ONMOBILE,30-Sep-
2010,0,XX,335.35,335.35,323.9,324.9,324.9,247,812.56,596000,24000,27-AUG-2010,
FUTSTK,ONMOBILE,28-Oct-
2010,0,XX,322.25,322.25,322.25,322.25,322.25,1,3.22,2000,1000,27-AUG-2010,
FUTSTK,ONMOBILE,25-Nov-2010,0,XX,0,0,0,337.15,328.6,0,0,0,0,27-AUG-2010,
FUTSTK,OPTOCIRCUI,30-Sep-
2010,0,XX,281.4,289,278.05,279.05,279.05,1578,4490.03,816000,-114000,27-AUG-2010,
FUTSTK,OPTOCIRCUI,28-Oct-
2010,0,XX,283.8,284.45,280.5,280.5,280.5,3,8.48,3000,1000,27-AUG-2010,
FUTSTK,OPTOCIRCUI,25-Nov-2010,0,XX,0,0,0,286.95,287.55,0,0,0,0,27-AUG-2010,
FUTSTK,ORBITCORP,30-Sep-
2010,0,XX,126.75,130.5,125,125.75,125.75,715,1831.92,6384000,-174000,27-AUG-2010,
FUTSTK,ORBITCORP,28-Oct-2010,0,XX,128.1,128.1,125,125,125,3,7.62,6000,6000,27-AUG-
2010,
FUTSTK,ORBITCORP,25-Nov-2010,0,XX,0,0,0,127.55,127.15,0,0,0,0,27-AUG-2010,
FUTSTK,ORCHIDCHEM,30-Sep-
2010,0,XX,194,194.9,188.05,189.05,189.05,930,3566.55,5536000,340000,27-AUG-2010,
FUTSTK,ORCHIDCHEM,28-Oct-2010,0,XX,193.85,194.35,190,190,190,8,30.83,18000,8000,27-
AUG-2010,
FUTSTK,ORCHIDCHEM,25-Nov-2010,0,XX,0,0,0,195.75,190.65,0,0,0,0,27-AUG-2010,
FUTSTK,ORIENTBANK,30-Sep-
2010,0,XX,441.2,441.7,428.25,431.15,431.15,1408,6107.28,1979000,21000,27-AUG-2010,
FUTSTK,ORIENTBANK,28-Oct-
2010,0,XX,440.75,440.75,430,432.8,432.8,9,39.21,14000,2000,27-AUG-2010,
FUTSTK,ORIENTBANK,25-Nov-2010,0,XX,0,0,0,448.4,435.25,0,0,0,0,27-AUG-2010,
FUTSTK,PANTALOONR,30-Sep-
2010,0,XX,469,481.4,469,475.85,475.85,385,1831.35,2365000,-22000,27-AUG-2010,
FUTSTK,PANTALOONR,28-Oct-2010,0,XX,0,0,0,469.9,479.4,0,0,1000,0,27-AUG-2010,
FUTSTK,PANTALOONR,25-Nov-2010,0,XX,0,0,0,470.8,481.95,0,0,0,0,27-AUG-2010,
FUTSTK,PATELENG,30-Sep-
2010,0,XX,381,387.8,374,375.95,375.95,385,734.17,1117000,16500,27-AUG-2010,
FUTSTK,PATELENG,28-Oct-2010,0,XX,386,386,385,385,376.7,3,5.78,2000,1000,27-AUG-
2010,
FUTSTK,PATELENG,25-Nov-2010,0,XX,0,0,0,380.25,378.65,0,0,0,0,27-AUG-2010,
FUTSTK,PATNI,30-Sep-2010,0,XX,530.2,538,526.9,528.55,528.55,3706,9839.1,2316500,-
360000,27-AUG-2010,
FUTSTK,PATNI,28-Oct-2010,0,XX,534,535,526.4,529.3,529.3,186,494.04,316000,-
18000,27-AUG-2010,
FUTSTK,PATNI,25-Nov-2010,0,XX,0,0,0,556.2,551.5,0,0,0,0,27-AUG-2010,
FUTSTK,PETRONET,30-Sep-
2010,0,XX,110.5,113.8,109.2,109.65,109.65,2101,9392.91,4188000,524000,27-AUG-2010,
FUTSTK,PETRONET,28-Oct-
2010,0,XX,112.2,112.3,109.9,109.9,109.9,6,26.69,32000,12000,27-AUG-2010,
FUTSTK,PETRONET,25-Nov-2010,0,XX,0,0,0,111.75,110.75,0,0,0,0,27-AUG-2010,
FUTSTK,PFC,30-Sep-2010,0,XX,337,342.9,335.5,340.25,340.25,514,1744.99,693000,-
67000,27-AUG-2010,
FUTSTK,PFC,28-Oct-2010,0,XX,342.55,342.55,342.55,342.55,342.55,2,6.85,2000,2000,27-
AUG-2010,
FUTSTK,PFC,25-Nov-2010,0,XX,0,0,0,342.5,347.65,0,0,0,0,27-AUG-2010,
FUTSTK,PIRHEALTH,30-Sep-
2010,0,XX,500.05,505.8,487,490.6,490.6,3055,7612.29,9836500,301500,27-AUG-2010,
FUTSTK,PIRHEALTH,28-Oct-
2010,0,XX,504,517.75,489.55,491.6,491.6,31,77.38,22000,5500,27-AUG-2010,
FUTSTK,PIRHEALTH,25-Nov-2010,0,XX,0,0,0,505.6,494.95,0,0,0,0,27-AUG-2010,
FUTSTK,PNB,30-Sep-
2010,0,XX,1200.05,1209.8,1175,1182.75,1182.75,2623,7835.62,1994250,-8750,27-AUG-
2010,
FUTSTK,PNB,28-Oct-
2010,0,XX,1203,1208.8,1178,1185.95,1185.95,237,710.79,54250,52250,27-AUG-2010,
FUTSTK,PNB,25-Nov-2010,0,XX,0,0,0,1239.5,1213.9,0,0,0,0,27-AUG-2010,
FUTSTK,POLARIS,30-Sep-
2010,0,XX,171.6,172.95,168.85,169.2,169.2,595,2030.1,4050000,28000,27-AUG-2010,
FUTSTK,POLARIS,28-Oct-2010,0,XX,171.9,171.9,169.45,170,170,3,10.23,6000,6000,27-
AUG-2010,
FUTSTK,POLARIS,25-Nov-2010,0,XX,0,0,0,173.55,171.55,0,0,0,0,27-AUG-2010,
FUTSTK,POWERGRID,30-Sep-
2010,0,XX,105,106.25,103.4,104.05,104.05,3262,6850.93,16524000,460000,27-AUG-2010,
FUTSTK,POWERGRID,28-Oct-
2010,0,XX,105,106,103.45,104.2,104.2,103,215.72,1170000,116000,27-AUG-2010,
FUTSTK,POWERGRID,25-Nov-2010,0,XX,0,0,0,107.3,106.15,0,0,0,0,27-AUG-2010,
FUTSTK,PRAJIND,30-Sep-
2010,0,XX,77,77.95,75.95,76.1,76.1,513,1576,12000000,268000,27-AUG-2010,
FUTSTK,PRAJIND,28-Oct-
2010,0,XX,72.05,77.75,72.05,77.25,76.45,18,55.66,96000,12000,27-AUG-2010,
FUTSTK,PRAJIND,25-Nov-2010,0,XX,77.5,77.5,77.5,77.5,76.85,1,3.1,4000,4000,27-AUG-
2010,
FUTSTK,PTC,30-Sep-2010,0,XX,118.85,120.8,116.5,117.05,117.05,252,598.47,2924000,-
26000,27-AUG-2010,
FUTSTK,PTC,28-Oct-2010,0,XX,116.75,116.75,116.75,116.75,116.75,1,2.33,2000,2000,27-
AUG-2010,
FUTSTK,PTC,25-Nov-2010,0,XX,0,0,0,120.85,119.75,0,0,0,0,27-AUG-2010,
FUTSTK,PUNJLLOYD,30-Sep-
2010,0,XX,111,112.9,109.25,109.9,109.9,4261,9469.86,22642000,64000,27-AUG-2010,
FUTSTK,PUNJLLOYD,28-Oct-
2010,0,XX,111.35,113.6,110.15,110.65,110.65,140,312.16,304000,96000,27-AUG-2010,
FUTSTK,PUNJLLOYD,25-Nov-2010,0,XX,0,0,0,112.45,111.35,0,0,0,0,27-AUG-2010,
FUTSTK,RANBAXY,30-Sep-
2010,0,XX,481.15,491,480.85,481.95,481.95,1761,4277.68,2252500,-101000,27-AUG-2010,
FUTSTK,RANBAXY,28-Oct-
2010,0,XX,491.8,491.8,482.95,484.3,484.3,41,99.53,15500,11000,27-AUG-2010,
FUTSTK,RANBAXY,25-Nov-2010,0,XX,0,0,0,489.25,488.15,0,0,0,0,27-AUG-2010,
FUTSTK,RCOM,30-Sep-2010,0,XX,159.6,163.5,159.6,160.6,160.6,2283,7395.34,30954000,-
576000,27-AUG-2010,
FUTSTK,RCOM,28-Oct-2010,0,XX,162,164,161,161.15,161.15,71,230.59,322000,74000,27-
AUG-2010,
FUTSTK,RCOM,25-Nov-
2010,0,XX,162.05,162.05,162.05,162.05,163.05,1,3.24,2000,2000,27-AUG-2010,
FUTSTK,RECLTD,30-Sep-2010,0,XX,328.8,331,325,327.3,327.3,566,1855.98,4599000,-
94000,27-AUG-2010,
FUTSTK,RECLTD,28-Oct-2010,0,XX,330.55,330.55,330.55,330.55,330.95,1,3.3,13000,0,27-
AUG-2010,
FUTSTK,RECLTD,25-Nov-2010,0,XX,0,0,0,333.35,332.7,0,0,0,0,27-AUG-2010,
FUTSTK,RELCAPITAL,30-Sep-
2010,0,XX,755.2,763.7,746.6,749.55,749.55,4129,15615.34,7711000,96000,27-AUG-2010,
FUTSTK,RELCAPITAL,28-Oct-
2010,0,XX,754.9,760.7,745,746.8,746.8,279,1055.78,141000,112000,27-AUG-2010,
FUTSTK,RELCAPITAL,25-Nov-2010,0,XX,750,750,750,750,750,1,3.75,500,500,27-AUG-2010,
FUTSTK,RELIANCE,30-Sep-
2010,0,XX,961.25,969.75,955.1,958,958,28162,67652.45,30268750,343000,27-AUG-2010,
FUTSTK,RELIANCE,28-Oct-
2010,0,XX,970.05,974.15,961,963,963,940,2269.45,328000,70500,27-AUG-2010,
FUTSTK,RELIANCE,25-Nov-2010,0,XX,0,0,0,973.1,965.8,0,0,0,0,27-AUG-2010,
FUTSTK,RELINFRA,30-Sep-
2010,0,XX,1009,1014.8,988.05,991.5,991.5,8352,20872.03,9299500,242750,27-AUG-2010,
FUTSTK,RELINFRA,28-Oct-
2010,0,XX,1011.9,1019,994,996.95,996.95,242,608.82,56500,47750,27-AUG-2010,
FUTSTK,RELINFRA,25-Nov-2010,0,XX,0,0,0,1021,999.95,0,0,0,0,27-AUG-2010,
FUTSTK,RELMEDIA,30-Sep-
2010,0,XX,198,203.4,193.5,194.85,194.85,273,544.44,2816000,3000,27-AUG-2010,
FUTSTK,RELMEDIA,28-Oct-2010,0,XX,0,0,0,203,196.3,0,0,2000,0,27-AUG-2010,
FUTSTK,RELMEDIA,25-Nov-2010,0,XX,0,0,0,200.85,197.35,0,0,0,0,27-AUG-2010,
FUTSTK,RENUKA,30-Sep-
2010,0,XX,67.5,67.9,64.5,65.25,65.25,3652,4858.85,41936000,172000,27-AUG-2010,
FUTSTK,RENUKA,28-Oct-
2010,0,XX,67.2,68.65,65.15,65.6,65.6,105,140.18,234000,84000,27-AUG-2010,
FUTSTK,RENUKA,25-Nov-2010,0,XX,66.2,66.2,66.2,66.2,66.2,1,1.32,2000,2000,27-AUG-
2010,
FUTSTK,RNRL,30-Sep-
2010,0,XX,37.75,38.15,37.4,37.6,37.6,994,1502.76,28200000,860000,27-AUG-2010,
FUTSTK,RNRL,28-Oct-2010,0,XX,38.1,38.4,37.75,37.9,37.9,35,53.27,356000,88000,27-
AUG-2010,
FUTSTK,RNRL,25-Nov-2010,0,XX,35.3,38.4,35.3,38.4,37.95,2,2.94,4000,4000,27-AUG-
2010,
FUTSTK,ROLTA,30-Sep-
2010,0,XX,170.95,170.95,166.05,167.3,167.3,334,1122.4,2692000,28000,27-AUG-2010,
FUTSTK,ROLTA,28-Oct-2010,0,XX,170,170.65,167.85,167.9,167.9,7,23.62,14000,6000,27-
AUG-2010,
FUTSTK,ROLTA,25-Nov-2010,0,XX,169.95,169.95,169.95,169.95,168.55,1,3.39,0,0,27-AUG-
2010,
FUTSTK,RPOWER,30-Sep-
2010,0,XX,153.5,154.5,151.65,152.6,152.6,1783,5469.66,28052000,36000,27-AUG-2010,
FUTSTK,RPOWER,28-Oct-2010,0,XX,153.8,155,152.6,153.3,153.3,30,92.4,106000,30000,27-
AUG-2010,
FUTSTK,RPOWER,25-Nov-2010,0,XX,155,155,155,155,154.3,1,3.1,2000,2000,27-AUG-2010,
FUTSTK,RUCHISOYA,30-Sep-
2010,0,XX,132.4,133.15,127.3,130.25,130.25,2409,6286.01,10962000,-860000,27-AUG-
2010,
FUTSTK,RUCHISOYA,28-Oct-
2010,0,XX,132.5,132.5,129.75,129.75,130.95,2,5.24,2000,0,27-AUG-2010,
FUTSTK,RUCHISOYA,25-Nov-2010,0,XX,0,0,0,133.65,131.65,0,0,0,0,27-AUG-2010,
FUTSTK,SAIL,30-Sep-
2010,0,XX,185.4,189.9,185.1,185.7,185.7,3287,6169.22,7042000,147000,27-AUG-2010,
FUTSTK,SAIL,28-Oct-
2010,0,XX,188.5,189.8,186.15,186.6,186.6,33,61.86,49000,24000,27-AUG-2010,
FUTSTK,SAIL,25-Nov-2010,0,XX,0,0,0,188.55,187.95,0,0,0,0,27-AUG-2010,
FUTSTK,SBIN,30-Sep-
2010,0,XX,2851,2854.5,2785.1,2791.95,2791.95,23091,81393.13,4694750,-62375,27-AUG-
2010,
FUTSTK,SBIN,28-Oct-
2010,0,XX,2845,2855,2788.5,2796.85,2796.85,493,1736.2,40875,17125,27-AUG-2010,
FUTSTK,SBIN,25-Nov-2010,0,XX,2817,2817,2812,2812,2842.1,2,7.03,125,125,27-AUG-2010,
FUTSTK,SCI,30-Sep-
2010,0,XX,157.5,159.9,155.8,156.4,156.4,243,770.49,1512000,10000,27-AUG-2010,
FUTSTK,SCI,28-Oct-2010,0,XX,0,0,0,165.15,162.45,0,0,2000,0,27-AUG-2010,
FUTSTK,SCI,25-Nov-2010,0,XX,0,0,0,163.4,163.3,0,0,0,0,27-AUG-2010,
FUTSTK,SESAGOA,30-Sep-
2010,0,XX,322,327.1,317.25,318.75,318.75,8518,13736.18,12594500,255000,27-AUG-2010,
FUTSTK,SESAGOA,28-Oct-
2010,0,XX,318,326,316.6,317.95,317.95,232,371.77,320500,49500,27-AUG-2010,
FUTSTK,SESAGOA,25-Nov-2010,0,XX,320,320,318.2,318.2,318.2,3,4.78,1500,1500,27-AUG-
2010,
FUTSTK,SIEMENS,30-Sep-
2010,0,XX,719,727.55,704.55,713.85,713.85,1017,3661.27,1228000,-43500,27-AUG-2010,
FUTSTK,SIEMENS,28-Oct-
2010,0,XX,707.25,707.25,707.25,707.25,707.25,1,3.53,1000,500,27-AUG-2010,
FUTSTK,SIEMENS,25-Nov-2010,0,XX,0,0,0,730.15,726.5,0,0,0,0,27-AUG-2010,
FUTSTK,SINTEX,30-Sep-
2010,0,XX,356.45,370.25,354.25,355.95,355.95,546,1987.48,735000,24000,27-AUG-2010,
FUTSTK,SINTEX,28-Oct-2010,0,XX,368,368,356,356,356,2,7.24,1000,1000,27-AUG-2010,
FUTSTK,SINTEX,25-Nov-2010,0,XX,0,0,0,359.15,360.85,0,0,0,0,27-AUG-2010,
FUTSTK,SOBHA,30-Sep-2010,0,XX,355,361.05,337,340.4,340.4,273,955.83,371000,-
12000,27-AUG-2010,
FUTSTK,SOBHA,28-Oct-2010,0,XX,348.2,348.2,339.05,343.65,343.65,2,6.87,3000,1000,27-
AUG-2010,
FUTSTK,SOBHA,25-Nov-2010,0,XX,0,0,0,357.25,344.7,0,0,0,0,27-AUG-2010,
FUTSTK,SRTRANSFIN,30-Sep-
2010,0,XX,748,755,745.75,750.8,750.8,71,266.29,95000,2000,27-AUG-2010,
FUTSTK,SRTRANSFIN,28-Oct-2010,0,XX,0,0,0,660.4,754.35,0,0,0,0,27-AUG-2010,
FUTSTK,SRTRANSFIN,25-Nov-2010,0,XX,0,0,0,749.4,758.35,0,0,0,0,27-AUG-2010,
FUTSTK,STER,30-Sep-2010,0,XX,152,155.85,151.55,152.5,152.5,9196,14141.86,36867000,-
1209000,27-AUG-2010,
FUTSTK,STER,28-Oct-2010,0,XX,153,156,152.8,153.2,153.2,121,186.4,147000,27000,27-
AUG-2010,
FUTSTK,STER,25-Nov-2010,0,XX,154.65,154.8,154.6,154.8,154.65,4,6.18,4000,4000,27-
AUG-2010,
FUTSTK,STERLINBIO,30-Sep-
2010,0,XX,107,109.45,107,107.45,107.45,136,293.93,2286000,38000,27-AUG-2010,
FUTSTK,STERLINBIO,28-Oct-2010,0,XX,0,0,0,109,107.9,0,0,4000,0,27-AUG-2010,
FUTSTK,STERLINBIO,25-Nov-2010,0,XX,0,0,0,108.15,108.5,0,0,0,0,27-AUG-2010,
FUTSTK,SUNPHARMA,30-Sep-
2010,0,XX,1771,1775.9,1708,1768.6,1768.6,575,1266.97,653125,-6125,27-AUG-2010,
FUTSTK,SUNPHARMA,28-Oct-
2010,0,XX,1760.35,1760.35,1760.35,1760.35,1794.05,1,2.2,250,125,27-AUG-2010,
FUTSTK,SUNPHARMA,25-Nov-2010,0,XX,0,0,0,1812.95,1803.5,0,0,0,0,27-AUG-2010,
FUTSTK,SUNTV,30-Sep-2010,0,XX,475.15,481.4,467.1,469.2,469.2,427,1014.83,445000,-
10500,27-AUG-2010,
FUTSTK,SUNTV,28-Oct-2010,0,XX,477,477,477,477,471.75,1,2.38,500,500,27-AUG-2010,
FUTSTK,SUNTV,25-Nov-2010,0,XX,0,0,0,474.6,474.2,0,0,0,0,27-AUG-2010,
FUTSTK,SUZLON,30-Sep-
2010,0,XX,48.7,49,47.45,47.75,47.75,4132,7971.8,79076000,1388000,27-AUG-2010,
FUTSTK,SUZLON,28-Oct-
2010,0,XX,48.85,49.2,47.7,47.95,47.95,265,513.82,1692000,336000,27-AUG-2010,
FUTSTK,SUZLON,25-Nov-2010,0,XX,49.15,49.15,48.5,48.5,48.55,2,3.9,8000,8000,27-AUG-
2010,
FUTSTK,SYNDIBANK,30-Sep-
2010,0,XX,113.9,116.4,110.15,110.95,110.95,966,4402.68,6372000,112000,27-AUG-2010,
FUTSTK,SYNDIBANK,28-Oct-2010,0,XX,116.25,116.25,114,114,111.4,2,9.21,12000,4000,27-
AUG-2010,
FUTSTK,SYNDIBANK,25-Nov-2010,0,XX,0,0,0,115.6,112,0,0,0,0,27-AUG-2010,
FUTSTK,TATACHEM,30-Sep-2010,0,XX,394.25,402.7,379,383,383,1413,5558.92,2870000,-
48000,27-AUG-2010,
FUTSTK,TATACHEM,28-Oct-2010,0,XX,0,0,0,396,386.5,0,0,2000,0,27-AUG-2010,
FUTSTK,TATACHEM,25-Nov-2010,0,XX,0,0,0,397.05,388.55,0,0,0,0,27-AUG-2010,
FUTSTK,TATACOMM,30-Sep-2010,0,XX,334,343.35,331,336.5,336.5,1085,3673.38,1735000,-
89000,27-AUG-2010,
FUTSTK,TATACOMM,28-Oct-
2010,0,XX,340.65,340.65,340.45,340.45,340.2,2,6.81,4000,2000,27-AUG-2010,
FUTSTK,TATACOMM,25-Nov-2010,0,XX,0,0,0,339.25,342,0,0,0,0,27-AUG-2010,
FUTSTK,TATAGLOBAL,30-Sep-
2010,0,XX,119.75,120.55,117.65,118.2,118.2,583,1742.08,8330000,-385000,27-AUG-2010,
FUTSTK,TATAGLOBAL,28-Oct-
2010,0,XX,120.75,120.75,119.35,119.35,119.15,3,9.01,12500,7500,27-AUG-2010,
FUTSTK,TATAGLOBAL,25-Nov-2010,0,XX,0,0,0,120.2,119.8,0,0,0,0,27-AUG-2010,
FUTSTK,TATAMOTORS,30-Sep-
2010,0,XX,1004,1016.4,991.8,994.95,994.95,20255,101763.27,13275000,-126000,27-AUG-
2010,
FUTSTK,TATAMOTORS,28-Oct-
2010,0,XX,1008,1017.7,993.15,995.4,995.4,244,1226.82,114000,38000,27-AUG-2010,
FUTSTK,TATAMOTORS,25-Nov-
2010,0,XX,1015.15,1015.15,995,995,995,5,25.11,2500,2500,27-AUG-2010,
FUTSTK,TATAPOWER,30-Sep-
2010,0,XX,1277.05,1281.95,1235.1,1242.4,1242.4,1440,4517.38,1806000,77000,27-AUG-
2010,
FUTSTK,TATAPOWER,28-Oct-
2010,0,XX,1264.6,1264.6,1240,1247.35,1247.35,14,43.86,5750,2250,27-AUG-2010,
FUTSTK,TATAPOWER,25-Nov-2010,0,XX,0,0,0,1293.45,1259,0,0,0,0,27-AUG-2010,
FUTSTK,TATASTEEL,30-Sep-
2010,0,XX,503,522.4,503,510.3,510.3,44688,114998.92,22080000,-839500,27-AUG-2010,
FUTSTK,TATASTEEL,28-Oct-
2010,0,XX,505.2,522.7,503,511.5,511.5,539,1388.32,164000,35000,27-AUG-2010,
FUTSTK,TATASTEEL,25-Nov-2010,0,XX,520,520,520,520,518.85,1,2.6,500,500,27-AUG-2010,
FUTSTK,TCS,30-Sep-2010,0,XX,875.05,875.05,853.1,856.7,856.7,4131,17849.05,5160000,-
72500,27-AUG-2010,
FUTSTK,TCS,28-Oct-2010,0,XX,872,872,856.3,858.6,858.6,244,1058.78,194500,62000,27-
AUG-2010,
FUTSTK,TCS,25-Nov-2010,0,XX,0,0,0,891.75,870.65,0,0,0,0,27-AUG-2010,
FUTSTK,TECHM,30-Sep-2010,0,XX,676,678.65,657,658.95,658.95,2235,3715.7,1666250,-
17750,27-AUG-2010,
FUTSTK,TECHM,28-Oct-2010,0,XX,668,670,668,669,663.7,4,6.69,3750,250,27-AUG-2010,
FUTSTK,TECHM,25-Nov-2010,0,XX,0,0,0,680.05,667.2,0,0,0,0,27-AUG-2010,
FUTSTK,TITAN,30-Sep-
2010,0,XX,3000.05,3046,2987.2,2996.8,2996.8,1636,6174.92,381125,-17625,27-AUG-2010,
FUTSTK,TITAN,28-Oct-
2010,0,XX,2899.1,3053.05,2899.1,2999.6,2999.6,17,64.05,2875,1000,27-AUG-2010,
FUTSTK,TITAN,25-Nov-2010,0,XX,0,0,0,3031.95,3033.25,0,0,0,0,27-AUG-2010,
FUTSTK,TRIVENI,30-Sep-
2010,0,XX,100.1,101.4,98.3,98.8,98.8,182,363.85,5266000,42000,27-AUG-2010,
FUTSTK,TRIVENI,28-Oct-
2010,0,XX,101.55,101.95,100.25,100.25,99.35,8,16.16,24000,12000,27-AUG-2010,
FUTSTK,TRIVENI,25-Nov-2010,0,XX,0,0,0,101.05,99.9,0,0,0,0,27-AUG-2010,
FUTSTK,TTML,30-Sep-
2010,0,XX,23.7,24.05,23.05,23.2,23.2,717,1527.67,28422000,342000,27-AUG-2010,
FUTSTK,TTML,28-Oct-2010,0,XX,24,24.15,23.3,23.35,23.35,37,79.51,396000,63000,27-
AUG-2010,
FUTSTK,TTML,25-Nov-2010,0,XX,0,0,0,24.15,23.4,0,0,0,0,27-AUG-2010,
FUTSTK,TULIP,30-Sep-2010,0,XX,172,174.45,170,170.55,170.55,216,465.53,1677500,-
17500,27-AUG-2010,
FUTSTK,TULIP,28-Oct-2010,0,XX,173.5,173.5,171,171,171,3,6.46,7500,0,27-AUG-2010,
FUTSTK,TULIP,25-Nov-2010,0,XX,175,175,175,175,172.85,1,2.18,1250,1250,27-AUG-2010,
FUTSTK,TV-18,30-Sep-2010,0,XX,90.1,92.1,88.9,89.3,89.3,516,1870.38,6780000,-
212000,27-AUG-2010,
FUTSTK,TV-18,28-Oct-2010,0,XX,91,92.45,89,89.9,89.9,11,39.98,12000,12000,27-AUG-
2010,
FUTSTK,TV-18,25-Nov-2010,0,XX,0,0,0,91.25,90.75,0,0,0,0,27-AUG-2010,
FUTSTK,UCOBANK,30-Sep-
2010,0,XX,113.8,116.7,112.1,112.5,112.5,6614,30264.26,13336000,868000,27-AUG-2010,
FUTSTK,UCOBANK,28-Oct-
2010,0,XX,115,117,112.8,113.15,113.15,45,207.06,156000,36000,27-AUG-2010,
FUTSTK,UCOBANK,25-Nov-2010,0,XX,122.4,122.4,117,117,113.9,2,9.57,8000,8000,27-AUG-
2010,
FUTSTK,ULTRACEMCO,30-Sep-2010,0,XX,916,928.5,908,918.3,918.3,1489,3414.2,891750,-
66500,27-AUG-2010,
FUTSTK,ULTRACEMCO,28-Oct-2010,0,XX,0,0,0,884.15,929.75,2,4.58,500,500,27-AUG-2010,
FUTSTK,ULTRACEMCO,25-Nov-2010,0,XX,0,0,0,949.6,934.65,0,0,0,0,27-AUG-2010,
FUTSTK,UNIONBANK,30-Sep-
2010,0,XX,346,347.75,335.4,340.95,340.95,771,2638.52,1931000,49000,27-AUG-2010,
FUTSTK,UNIONBANK,28-Oct-2010,0,XX,341,341,340,340.15,340.15,4,13.62,3000,1000,27-
AUG-2010,
FUTSTK,UNIONBANK,25-Nov-2010,0,XX,0,0,0,354.2,351.1,0,0,0,0,27-AUG-2010,
FUTSTK,UNIPHOS,30-Sep-
2010,0,XX,188.7,190.6,183,184.1,184.1,699,2613.26,6694000,42000,27-AUG-2010,
FUTSTK,UNIPHOS,28-Oct-2010,0,XX,188.6,188.6,185.9,185.9,185.9,2,7.49,4000,2000,27-
AUG-2010,
FUTSTK,UNIPHOS,25-Nov-2010,0,XX,197.3,197.3,197.3,197.3,197.3,1,3.94,2000,2000,27-
AUG-2010,
FUTSTK,UNITECH,30-Sep-
2010,0,XX,79.8,80.95,77.05,77.3,77.3,14736,46538.23,61808000,-492000,27-AUG-2010,
FUTSTK,UNITECH,28-Oct-
2010,0,XX,80.1,81.15,77.4,77.65,77.65,207,656.54,704000,192000,27-AUG-2010,
FUTSTK,UNITECH,25-Nov-2010,0,XX,81.2,81.2,78,78,78.4,8,25.85,4000,4000,27-AUG-2010,
FUTSTK,VIDEOIND,30-Sep-
2010,0,XX,266.5,275.85,261.5,263.45,263.45,2973,8031.48,5028000,99000,27-AUG-2010,
FUTSTK,VIDEOIND,28-Oct-
2010,0,XX,271,277,265,264.95,264.95,69,186.81,167000,23000,27-AUG-2010,
FUTSTK,VIDEOIND,25-Nov-2010,0,XX,0,0,0,270.15,266.05,0,0,0,0,27-AUG-2010,
FUTSTK,VIJAYABANK,30-Sep-
2010,0,XX,82.8,83.9,80.6,81.05,81.05,2794,18443.04,17504000,376000,27-AUG-2010,
FUTSTK,VIJAYABANK,28-Oct-
2010,0,XX,83.2,84.05,81,81.3,81.3,16,105.78,208000,48000,27-AUG-2010,
FUTSTK,VIJAYABANK,25-Nov-2010,0,XX,0,0,0,83.3,81.9,0,0,0,0,27-AUG-2010,
FUTSTK,VOLTAS,30-Sep-
2010,0,XX,207.75,209.3,203.5,204.05,204.05,359,1480.38,1382000,-12000,27-AUG-2010,
FUTSTK,VOLTAS,28-Oct-2010,0,XX,0,0,0,213.2,205.8,0,0,4000,0,27-AUG-2010,
FUTSTK,VOLTAS,25-Nov-2010,0,XX,0,0,0,210.15,206.9,0,0,0,0,27-AUG-2010,
FUTSTK,WELCORP,30-Sep-
2010,0,XX,241.05,243.3,236.55,238.15,238.15,1328,3184.42,16900000,30000,27-AUG-
2010,
FUTSTK,WELCORP,28-Oct-
2010,0,XX,242.55,244.05,240.3,240.3,238.4,3,7.26,5000,2000,27-AUG-2010,
FUTSTK,WELCORP,25-Nov-2010,0,XX,0,0,0,242.3,239.65,0,0,0,0,27-AUG-2010,
FUTSTK,WIPRO,30-Sep-
2010,0,XX,396.8,401.35,394.55,397.05,397.05,1639,5433.05,5879314,-26656,27-AUG-
2010,
FUTSTK,WIPRO,28-Oct-
2010,0,XX,397.05,402.5,397.05,398.9,398.9,39,130,25823,18326,27-AUG-2010,
FUTSTK,WIPRO,25-Nov-2010,0,XX,0,0,0,406.75,403.75,0,0,0,0,27-AUG-2010,
FUTSTK,YESBANK,30-Sep-2010,0,XX,326.25,331.2,321.3,323,323,1585,5176.36,4170000,-
125000,27-AUG-2010,
FUTSTK,YESBANK,28-Oct-2010,0,XX,324,324,324,324,324,1,3.24,20000,0,27-AUG-2010,
FUTSTK,YESBANK,25-Nov-2010,0,XX,0,0,0,331.7,327.3,0,0,0,0,27-AUG-2010,
FUTSTK,ZEEL,30-Sep-2010,0,XX,298.9,301.35,295.5,299.4,299.4,908,2711.09,2096000,-
2000,27-AUG-2010,
FUTSTK,ZEEL,28-Oct-
2010,0,XX,298.75,301.75,298,301.75,301.75,15,44.81,14000,12000,27-AUG-2010,
FUTSTK,ZEEL,25-Nov-2010,0,XX,0,0,0,302.65,303.7,0,0,0,0,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,8600,CE,0,0,0,2345,2182.3,0,0,525,0,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,8700,CE,0,0,0,998.4,2083,0,0,0,0,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,8800,CE,0,0,0,986.05,1983.7,0,0,0,0,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,9900,CE,950,951,900,900,900,3,8.12,200,-50,27-AUG-
2010,
OPTIDX,BANKNIFTY,30-Sep-
2010,10000,CE,870,870,751.05,751.05,751.05,5,13.54,550,100,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,10100,CE,836,836,637.2,645.5,645.5,12,32.3,300,275,27-
AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,10200,CE,551,551,550,550,550,44,118.25,1950,1100,27-
AUG-2010,
2010,10400,CE,601.65,609.65,461.55,461.55,461.55,4,10.93,125,50,27-AUG-2010,
2010,10500,CE,510.35,510.35,365,407.7,407.7,28,76.37,2475,25,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,10600,CE,450,450,296,322,322,30,81.97,1700,150,27-AUG-
2010,
2010,10700,CE,354.5,385,260,270.5,270.5,39,107.06,1175,150,27-AUG-2010,
2010,10800,CE,300.95,328,186,196.95,196.95,261,718.36,4875,2175,27-AUG-2010,
2010,10900,CE,233.35,267.4,150,157.6,157.6,618,1716.9,9400,6350,27-AUG-2010,
2010,11000,CE,200,219,105.05,125.1,125.1,1000,2791.78,24525,2000,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,11100,CE,150,164,75,89.6,89.6,292,819.35,8500,625,27-
AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,11200,CE,108,125,55,62.2,62.2,396,1117.9,6225,3200,27-
AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,11300,CE,70.1,92.2,42,42.85,42.85,85,241.73,4300,-
50,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,11400,CE,59.4,60,25,28.05,28.05,58,165.94,2600,375,27-
AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,11500,CE,42,42,20.05,20.5,20.5,42,121.04,1525,450,27-
AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,11600,CE,20,20,18,19,19,3,8.71,100,75,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,8600,PE,0,0,0,143.9,0.05,0,0,0,0,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,9800,PE,0,0,0,3,21.6,0,0,400,0,27-AUG-2010,
2010,10000,PE,28.5,64.5,28,57.5,57.5,296,743.57,8125,6325,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,10100,PE,30,56.55,30,56.55,56.55,14,35.48,350,325,27-
AUG-2010,
2010,10200,PE,46.5,103.95,45,98.45,98.45,392,1007.32,18025,4725,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,10300,PE,70,102,70,99.7,99.7,10,25.96,625,225,27-AUG-
2010,
OPTIDX,BANKNIFTY,30-Sep-2010,10400,PE,78,161,78,127.8,127.8,67,176.06,1850,1550,27-
AUG-2010,
2010,10500,PE,108,195,90.1,160.1,160.1,558,1482.34,97850,6525,27-AUG-2010,
2010,10600,PE,120,209.45,120,197.65,197.65,151,406.65,13350,1650,27-AUG-2010,
2010,10700,PE,150,260,128.25,238.3,238.3,126,342.67,11550,1175,27-AUG-2010,
2010,10800,PE,199,298.95,156.05,268.45,268.45,291,802.31,7875,1050,27-AUG-2010,
2010,10900,PE,214.15,345,199.5,317.85,317.85,271,755.23,6400,2675,27-AUG-2010,
2010,11000,PE,272,405,239.9,369.25,369.25,820,2322.13,53500,-3225,27-AUG-2010,
OPTIDX,BANKNIFTY,30-Sep-2010,11100,PE,278,390,278,390,390,24,68.69,275,225,27-AUG-
2010,
OPTIDX,BANKNIFTY,30-Sep-2010,11300,PE,0,0,0,338,606.65,0,0,125,0,27-AUG-2010,
OPTIDX,BANKNIFTY,28-Oct-2010,9500,CE,0,0,0,925.05,1364.45,0,0,0,0,27-AUG-2010,
OPTIDX,BANKNIFTY,28-Oct-2010,10200,CE,0,0,0,456.9,780,0,0,0,0,27-AUG-2010,
OPTIDX,BANKNIFTY,28-Oct-2010,11100,CE,0,0,0,380,276.65,0,0,42525,0,27-AUG-2010,
OPTIDX,BANKNIFTY,28-Oct-2010,9500,PE,0,0,0,91.45,26.95,0,0,0,0,27-AUG-2010,
OPTIDX,BANKNIFTY,28-Oct-2010,10500,PE,246,246,246,246,246,1,2.68,25,25,27-AUG-2010,
OPTIDX,BANKNIFTY,25-Nov-2010,10300,CE,0,0,0,970.5,810.05,0,0,0,0,27-AUG-2010,
OPTIDX,BANKNIFTY,25-Nov-2010,10600,CE,0,0,0,752,622.6,0,0,0,0,27-AUG-2010,
OPTIDX,BANKNIFTY,25-Nov-2010,10300,PE,0,0,0,112.85,209.85,0,0,0,0,27-AUG-2010,
OPTIDX,BANKNIFTY,25-Nov-2010,10500,PE,0,0,0,161,278.25,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,30-Sep-2010,5200,CE,0,0,0,752.7,840,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,30-Sep-2010,5300,CE,0,0,0,852.35,742.05,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,30-Sep-2010,5200,PE,0,0,0,35.3,1,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,30-Sep-2010,5300,PE,0,0,0,45.5,2.35,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,30-Sep-2010,5900,PE,0,0,0,100,87.85,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,28-Oct-2010,5400,CE,0,0,0,791.4,686.5,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,28-Oct-2010,6500,CE,0,0,0,140.5,64,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,28-Oct-2010,6700,CE,0,0,0,87,33.2,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,28-Oct-2010,6900,CE,0,0,0,51,16,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,28-Oct-2010,5400,PE,0,0,0,19.3,18.05,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,25-Nov-2010,5400,CE,0,0,0,825.7,728.55,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,25-Nov-2010,5400,PE,0,0,0,17.35,32.1,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,25-Nov-2010,5800,PE,0,0,0,77.6,117,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,25-Nov-2010,6200,PE,0,0,0,224,294.25,0,0,0,0,27-AUG-2010,
OPTIDX,CNXIT,25-Nov-2010,6400,PE,0,0,0,336,419.6,0,0,0,0,27-AUG-2010,
OPTIDX,MINIFTY,30-Sep-2010,4600,CE,943.6,943.6,767.5,855.55,855.55,2,2.18,0,0,27-
AUG-2010,
OPTIDX,MINIFTY,30-Sep-2010,4700,CE,0,0,0,733.8,738.7,0,0,0,0,27-AUG-2010,
OPTIDX,MINIFTY,30-Sep-2010,5000,CE,470,470,470,470,470,1,1.09,40,20,27-AUG-2010,
OPTIDX,MINIFTY,30-Sep-2010,5100,CE,0,0,0,380,347.65,0,0,60,0,27-AUG-2010,
OPTIDX,MINIFTY,30-Sep-
2010,5400,CE,133,150.65,106.4,114.1,114.1,37,40.91,820,360,27-AUG-2010,
2010,5500,CE,78.4,90,60.35,65.95,65.95,130,144.97,2840,600,27-AUG-2010,
2010,5600,CE,41.4,43,28.05,31.35,31.35,126,142.06,1800,500,27-AUG-2010,
OPTIDX,MINIFTY,30-Sep-2010,5700,CE,17.7,19.1,11.95,12,12,9,10.28,480,-20,27-AUG-
2010,
OPTIDX,MINIFTY,30-Sep-2010,4600,PE,0,0,0,21.25,0,0,0,0,0,27-AUG-2010,
OPTIDX,MINIFTY,30-Sep-2010,4700,PE,0,0,0,31.35,0.05,0,0,0,0,27-AUG-2010,
OPTIDX,MINIFTY,30-Sep-2010,5000,PE,0,0,0,3,2.1,0,0,400,0,27-AUG-2010,
OPTIDX,MINIFTY,30-Sep-2010,5100,PE,0,0,0,47,6.5,0,0,0,0,27-AUG-2010,
OPTIDX,MINIFTY,30-Sep-2010,5200,PE,38,56.25,25,48.95,48.95,28,29.34,540,460,27-AUG-
2010,
OPTIDX,MINIFTY,30-Sep-2010,5300,PE,59,82,47.65,75.25,75.25,53,56.83,1960,520,27-
AUG-2010,
OPTIDX,MINIFTY,30-Sep-2010,5400,PE,84,112.7,72,100.45,100.45,114,125.1,2260,760,27-
AUG-2010,
OPTIDX,MINIFTY,30-Sep-2010,5500,PE,121,159.5,105,142.55,142.55,48,54,1340,160,27-
AUG-2010,
OPTIDX,MINIFTY,28-Oct-2010,4800,CE,0,0,0,691.65,665.6,0,0,0,0,27-AUG-2010,
OPTIDX,MINIFTY,28-Oct-2010,5300,CE,0,0,0,250,226.85,0,0,20,0,27-AUG-2010,
OPTIDX,MINIFTY,28-Oct-2010,4800,PE,0,0,0,5,1.25,0,0,0,0,27-AUG-2010,
OPTIDX,MINIFTY,28-Oct-2010,4900,PE,0,0,0,9.9,3.35,0,0,0,0,27-AUG-2010,
OPTIDX,MINIFTY,25-Nov-2010,4900,CE,0,0,0,664.9,598.35,0,0,0,0,27-AUG-2010,
OPTIDX,MINIFTY,25-Nov-2010,4900,PE,0,0,0,3.3,7.45,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,30-Sep-2010,2100,CE,0,0,0,679.8,743.1,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,30-Sep-2010,2400,CE,0,0,0,412.8,445,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,30-Sep-2010,2100,PE,0,0,0,0.35,0,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,30-Sep-2010,2500,PE,0,0,0,22.7,0.1,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,30-Sep-2010,2700,PE,0,0,0,75,6.85,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,28-Oct-2010,2200,CE,0,0,0,626.85,655.2,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,28-Oct-2010,2500,CE,0,0,0,334,359.3,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,28-Oct-2010,3300,CE,0,0,0,1,0.55,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,28-Oct-2010,2200,PE,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,28-Oct-2010,2300,PE,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,28-Oct-2010,2400,PE,0,0,0,0.45,0.1,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,28-Oct-2010,2900,PE,0,0,0,112,87.9,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,28-Oct-2010,3400,PE,0,0,0,554,531.05,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,25-Nov-2010,2300,CE,0,0,0,597.95,568.35,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,25-Nov-2010,2300,PE,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTIDX,NFTYMCAP50,25-Nov-2010,2600,PE,0,0,0,4.6,7,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,4000,CE,1460,1473,1395,1396.3,1396.3,21,57,42300,-600,27-
AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,4100,CE,0,0,0,1355,1334.85,0,0,1050,0,27-AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,4200,CE,1275,1275,1264,1264,1264,4,10.94,45850,0,27-AUG-
2010,
OPTIDX,NIFTY,30-Sep-2010,4300,CE,1177,1177,1177,1177,1177,2,5.47,41100,100,27-AUG-
2010,
OPTIDX,NIFTY,30-Sep-
2010,4400,CE,1056,1075,997,1006.6,1006.6,41,111.67,209600,1100,27-AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,4500,CE,963.55,978.2,895,910,910,220,596.93,71850,9750,27-
AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,4600,CE,860,860,860,860,860,1,2.73,20850,50,27-AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,4700,CE,760,778.4,696,704.9,704.9,24,65.39,21450,-700,27-
AUG-2010,
2010,4800,CE,666,680,598,613.25,613.25,139,378.15,124950,3750,27-AUG-2010,
2010,4900,CE,574.55,580.3,501.75,507.65,507.65,80,216.93,94500,2550,27-AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,5000,CE,463.2,494,414,431.65,431.65,912,2487.33,398300,-
13500,27-AUG-2010,
2010,5100,CE,375.65,399.95,331,342.4,342.4,1137,3108.22,348000,11150,27-AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,5200,CE,290.25,312,248.55,258,258,2171,5947.12,551000,-
7700,27-AUG-2010,
2010,5300,CE,219.65,231.8,172,180.75,180.75,18454,50739.03,1976050,460100,27-AUG-
2010,
2010,5400,CE,137.4,156.4,108.7,116.45,116.45,98647,272776.33,4459150,1202350,27-
AUG-2010,
2010,5500,CE,81,92.95,60.35,66.1,66.1,265443,740358.47,6393000,548200,27-AUG-2010,
2010,5600,CE,37,45,27.5,29.9,29.9,187985,529793.38,6964800,223000,27-AUG-2010,
2010,5700,CE,15,17,10,10.75,10.75,109261,312141.84,6107150,944750,27-AUG-2010,
2010,5800,CE,6.45,6.45,3.95,4.3,4.3,44658,129622.29,3812450,81150,27-AUG-2010,
2010,5900,CE,3,3,2.35,2.55,2.55,12790,37746.94,1182650,37350,27-AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,6000,CE,1.85,2.2,1.65,1.75,1.75,4973,14923.46,699300,-
17650,27-AUG-2010,
2010,6100,CE,1.35,1.55,1.2,1.3,1.3,1651,5036.63,146750,28300,27-AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,4000,PE,2,2,1.6,1.9,1.9,3310,6622.83,1195900,10000,27-AUG-
2010,
2010,4100,PE,1.45,1.8,1.4,1.55,1.55,1089,2233.29,180750,6400,27-AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,4200,PE,1.7,2.05,1.65,2,2,306,642.87,584100,700,27-AUG-
2010,
OPTIDX,NIFTY,30-Sep-2010,4300,PE,2,2.6,1.6,2.3,2.3,785,1688.5,773850,-14700,27-AUG-
2010,
OPTIDX,NIFTY,30-Sep-2010,4400,PE,1.6,3,1.55,2.6,2.6,3187,7014.39,629500,-76550,27-
AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,4500,PE,2.15,3.9,2.15,3.05,3.05,2813,6332.85,600050,-
39650,27-AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,4600,PE,3,5.3,2.55,4.45,4.45,4093,9421.06,791350,-4350,27-
AUG-2010,
2010,4700,PE,3.5,7.1,3.3,5.95,5.95,6811,16021.25,1114050,27450,27-AUG-2010,
2010,4800,PE,6.15,10.7,4.6,7.95,7.95,14679,35276.45,2552100,335100,27-AUG-2010,
2010,4900,PE,11.4,17.9,7.1,12.9,12.9,54541,133870.76,5048900,1482050,27-AUG-2010,
2010,5000,PE,16.5,27.9,12,22.4,22.4,69912,175388.46,5663950,1063550,27-AUG-2010,
2010,5100,PE,25.95,41,19,34.7,34.7,97839,250791.64,6659750,1163450,27-AUG-2010,
2010,5200,PE,41,59,31.05,51.35,51.35,108947,285478.81,7833750,988100,27-AUG-2010,
2010,5300,PE,60.5,85,47.6,74.75,74.75,159299,427012.66,6305500,849000,27-AUG-2010,
2010,5400,PE,85.5,117.95,71.2,107,107,288272,791111.68,8959450,1512800,27-AUG-2010,
2010,5500,PE,127,169.95,106.05,151.05,151.05,164507,462926.13,4578800,496000,27-
AUG-2010,
2010,5600,PE,177.95,228,155,211.95,211.95,24022,69384.47,1365200,6200,27-AUG-2010,
2010,5700,PE,242.5,312.55,225.1,295.65,295.65,2428,7229.56,192500,11100,27-AUG-
2010,
2010,5800,PE,345,400,313,385.45,385.45,461,1418.91,112750,9550,27-AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,5900,PE,414.45,500,410.1,481.6,481.6,67,212.37,36450,-
650,27-AUG-2010,
2010,6000,PE,525.5,590.6,508.45,578.9,578.9,431,1406.58,142900,20150,27-AUG-2010,
OPTIDX,NIFTY,30-Sep-2010,6100,PE,0,0,0,610.1,652.8,0,0,12050,0,27-AUG-2010,
OPTIDX,NIFTY,28-Oct-2010,4800,CE,730.35,730.35,652,652,652,12,32.89,400,400,27-AUG-
2010,
OPTIDX,NIFTY,28-Oct-2010,4900,CE,570,609.85,531,556.35,556.35,114,312,3300,2450,27-
AUG-2010,
OPTIDX,NIFTY,28-Oct-
2010,5000,CE,502,521,451.95,463.4,463.4,147,404.91,9750,5000,27-AUG-2010,
OPTIDX,NIFTY,28-Oct-2010,5100,CE,405.7,440,372,383.85,383.85,29,79.81,3550,1250,27-
AUG-2010,
2010,5200,CE,350,357.15,302,312.25,312.25,739,2042.2,87900,25650,27-AUG-2010,
2010,5300,CE,254,281.5,226.6,238.75,238.75,595,1653.08,186150,21750,27-AUG-2010,
2010,5400,CE,197.9,209.8,168.15,174.5,174.5,3439,9612.03,486400,47500,27-AUG-2010,
2010,5500,CE,136.1,147,115,119.55,119.55,7184,20235.25,816850,19850,27-AUG-2010,
2010,5600,CE,90,94,71.25,73.95,73.95,9663,27464.27,1167950,145400,27-AUG-2010,
2010,5700,CE,46.5,53.7,39.1,41.55,41.55,17353,49871.21,1508900,235450,27-AUG-2010,
2010,5800,CE,22.05,26.85,19.5,20.4,20.4,16089,46842.83,1568000,251650,27-AUG-2010,
2010,5900,CE,10.5,13.4,9.65,10.65,10.65,7291,21550.24,728100,13550,27-AUG-2010,
OPTIDX,NIFTY,28-Oct-2010,6000,CE,5.15,6.2,4.7,4.85,4.85,3610,10839.39,270800,-
31200,27-AUG-2010,
2010,6100,CE,1.5,3.3,1.5,2.9,2.9,3396,10362.79,235500,100800,27-AUG-2010,
2010,4800,PE,27.75,34,21.95,30.8,30.8,7617,18379.97,1973450,74550,27-AUG-2010,
2010,4900,PE,40.3,46,31.2,42.1,42.1,5736,14157.96,887600,3900,27-AUG-2010,
2010,5000,PE,50.5,64,43.9,59.05,59.05,13205,33346.18,1574500,1750,27-AUG-2010,
2010,5100,PE,72.5,84,58.3,78.55,78.55,14442,37297.9,1546450,253950,27-AUG-2010,
2010,5200,PE,90,109,77,98.25,98.25,16394,43326.24,2480750,180750,27-AUG-2010,
2010,5300,PE,114,137.25,96.65,124.45,124.45,7267,19656.68,1027600,79600,27-AUG-
2010,
2010,5400,PE,140.1,171.35,123.55,160.25,160.25,7770,21511.21,773300,65300,27-AUG-
2010,
2010,5500,PE,174.8,216.3,156.45,203.95,203.95,4320,12253.61,738450,20750,27-AUG-
2010,
2010,5600,PE,222.35,270,201,255.9,255.9,827,2407.23,185600,23850,27-AUG-2010,
2010,5700,PE,281.35,334,260.5,316.15,316.15,1407,4207.37,99050,54550,27-AUG-2010,
OPTIDX,NIFTY,28-Oct-2010,5800,PE,335,401.2,334,384.1,384.1,83,254.87,10050,2950,27-
AUG-2010,
OPTIDX,NIFTY,28-Oct-2010,5900,PE,0,0,0,433.6,438.1,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,28-Oct-2010,6000,PE,0,0,0,508,529.8,0,0,5750,0,27-AUG-2010,
OPTIDX,NIFTY,28-Oct-2010,6100,PE,0,0,0,556.95,624.65,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,25-Nov-
2010,4900,CE,590.25,590.25,590.25,590.25,590.25,2,5.49,100,100,27-AUG-2010,
OPTIDX,NIFTY,25-Nov-2010,5000,CE,495.3,507.7,495.3,507.7,507.7,3,8.25,150,150,27-
AUG-2010,
OPTIDX,NIFTY,25-Nov-2010,5100,CE,0,0,0,479.35,420.4,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,25-Nov-2010,5200,CE,0,0,0,393.2,340.15,0,0,0,0,27-AUG-2010,
2010,5300,CE,301,310.95,250,265.35,265.35,85,237.2,4050,4050,27-AUG-2010,
2010,5400,CE,250,250.15,200,209.2,209.2,241,679.08,10900,10900,27-AUG-2010,
2010,5500,CE,185,187.95,146,154.45,154.45,1050,2977.68,44550,44550,27-AUG-2010,
2010,5600,CE,115,132.1,105,109.8,109.8,1126,3224.1,44750,44750,27-AUG-2010,
2010,5700,CE,91,91,66.5,70.75,70.75,2116,6116.27,69250,69250,27-AUG-2010,
2010,5800,CE,64.8,64.8,40.05,42.75,42.75,3525,10312.67,120600,120600,27-AUG-2010,
2010,5900,CE,27,30,21,22.15,22.15,3363,9969.66,141000,141000,27-AUG-2010,
2010,6000,CE,16,20.5,12,13.85,13.85,1640,4933.73,56050,56050,27-AUG-2010,
OPTIDX,NIFTY,25-Nov-2010,6100,CE,12,12,6.5,6.95,6.95,426,1301.15,14300,14300,27-
AUG-2010,
2010,4900,PE,54,70,51.75,64.45,64.45,2982,7390.43,131550,131550,27-AUG-2010,
OPTIDX,NIFTY,25-Nov-2010,5000,PE,73,92,68.2,87.5,87.5,2241,5685.75,95200,95200,27-
AUG-2010,
2010,5100,PE,85,114,85,108.35,108.35,2091,5430.44,87100,87100,27-AUG-2010,
2010,5200,PE,110,138,110,132.35,132.35,1269,3374.71,44450,44450,27-AUG-2010,
2010,5300,PE,133,165,130,157.3,157.3,495,1347.03,24450,24450,27-AUG-2010,
2010,5400,PE,166.25,200.5,160,193.7,193.7,303,843.62,14450,14450,27-AUG-2010,
OPTIDX,NIFTY,25-Nov-2010,5500,PE,210.15,244,190,233.1,233.1,202,575.9,8800,8800,27-
AUG-2010,
OPTIDX,NIFTY,25-Nov-2010,5600,PE,221,221,221,221,221,1,2.91,50,50,27-AUG-2010,
OPTIDX,NIFTY,25-Nov-2010,5700,PE,0,0,0,216.55,271.2,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,2000,CE,3425,3477,3412,3413,3413,17,46.18,70050,-50,27-
AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,2100,CE,0,0,0,1505.9,3357.5,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,2400,CE,0,0,0,2850,3064.45,0,0,500,0,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,2900,CE,2575,2575,2575,2575,2575,4,10.95,1050,0,27-AUG-
2010,
OPTIDX,NIFTY,30-Dec-2010,3200,CE,0,0,0,1600,2283,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,4500,CE,0,0,0,525.7,1014,0,0,51800,0,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,4900,CE,665,665,605,605,605,2,5.53,74000,0,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,5000,CE,594,594,562.25,562.25,562.25,9,25.09,350050,0,27-
AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,5100,CE,510,512.25,510,512.25,512.25,11,30.85,60400,50,27-
AUG-2010,
OPTIDX,NIFTY,30-Dec-
2010,5200,CE,440.4,440.4,430.2,430.2,430.2,22,62.03,104050,0,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,5300,CE,375,380,330,341.4,341.4,120,340.47,91550,200,27-
AUG-2010,
2010,5400,CE,307.5,312,264,276.15,276.15,677,1923.62,196250,18500,27-AUG-2010,
2010,5500,CE,250.05,250.05,214,219.85,219.85,923,2646.89,1657600,3850,27-AUG-2010,
2010,5600,CE,215,215,162.05,167.5,167.5,967,2795.6,905000,7050,27-AUG-2010,
2010,5700,CE,133,145,119.05,125.4,125.4,903,2634.44,455200,9350,27-AUG-2010,
2010,5800,CE,98,101.5,80.05,87.35,87.35,897,2643.73,298250,19450,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,5900,CE,70.5,74,60,62.05,62.05,1028,3067.32,861500,-
5850,27-AUG-2010,
2010,6000,CE,47.5,52.5,41.5,42.4,42.4,3598,10879.47,2099250,18850,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,6100,CE,33,33,23,24.55,24.55,3238,9925.37,762550,96800,27-
AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,2000,PE,0,0,0,19.95,0,0,0,50,0,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,2100,PE,0,0,0,120,0,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,2900,PE,1.05,1.05,1.05,1.05,1.05,1,1.45,1450,0,27-AUG-
2010,
OPTIDX,NIFTY,30-Dec-2010,3500,PE,7,7,7,7,7,20,35.07,64400,0,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,3900,PE,14.05,16,14.05,16,16,5,9.78,46450,0,27-AUG-2010,
2010,4000,PE,16.1,20,15.5,19.45,19.45,161,323.43,919850,2700,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,4100,PE,17.9,23.9,17.9,23,23,203,418.11,63750,7250,27-AUG-
2010,
OPTIDX,NIFTY,30-Dec-2010,4200,PE,22,27.8,22,27.45,27.45,117,247.03,263700,200,27-
AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,4300,PE,30,32.95,28.7,32.1,32.1,261,565.09,208250,9800,27-
AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,4400,PE,28,39,28,38.05,38.05,44,97.61,146900,0,27-AUG-
2010,
OPTIDX,NIFTY,30-Dec-2010,4500,PE,41,49,38,47.25,47.25,266,604.18,352750,7400,27-
AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,4600,PE,51,52.5,51,52.5,52.5,13,30.23,250050,0,27-AUG-
2010,
OPTIDX,NIFTY,30-Dec-2010,4700,PE,58.9,72,58.9,67,67,27,64.31,426300,-50,27-AUG-
2010,
OPTIDX,NIFTY,30-Dec-2010,4800,PE,73.35,89.9,68,84,84,28,68.26,319750,-550,27-AUG-
2010,
2010,4900,PE,88,107,80.2,101.2,101.2,703,1755.31,249450,19800,27-AUG-2010,
2010,5000,PE,107,127,100,122.45,122.45,756,1930,1102950,19500,27-AUG-2010,
2010,5100,PE,132.95,150,122,147.55,147.55,370,968.16,105700,12800,27-AUG-2010,
2010,5200,PE,185,185,146.05,172.25,172.25,4305,11522.35,210800,123200,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,5300,PE,227,227,169,200.45,200.45,364,998,980450,7050,27-
AUG-2010,
2010,5400,PE,261,261,200,235.65,235.65,3085,8665.36,320000,135050,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,5500,PE,300,300,235,277,277,287,824.88,196500,2900,27-AUG-
2010,
OPTIDX,NIFTY,30-Dec-2010,5600,PE,0,0,0,292.05,211.55,0,0,1100,0,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,5700,PE,0,0,0,334,271.35,0,0,4950,0,27-AUG-2010,
OPTIDX,NIFTY,30-Dec-2010,6100,PE,599,599,599,599,599,1,3.34,50,50,27-AUG-2010,
OPTIDX,NIFTY,31-Mar-2011,4200,CE,0,0,0,922.05,1376.35,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,31-Mar-2011,4400,CE,0,0,0,972,1185.85,0,0,50,0,27-AUG-2010,
OPTIDX,NIFTY,31-Mar-2011,6000,CE,130,130,110,119.65,119.65,24,73.45,134450,-850,27-
AUG-2010,
OPTIDX,NIFTY,31-Mar-2011,4200,PE,0,0,0,136.25,0.55,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,31-Mar-2011,4500,PE,0,0,0,101,3.75,0,0,1800,0,27-AUG-2010,
OPTIDX,NIFTY,31-Mar-2011,4800,PE,0,0,0,83.75,17,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,30-Jun-2011,2000,CE,0,0,0,3500,3520.85,0,0,300,0,27-AUG-2010,
OPTIDX,NIFTY,30-Jun-2011,2200,CE,0,0,0,1670.8,3332.05,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,30-Jun-2011,3500,CE,1918,1930,1918,1930,1930,3,8.13,143850,0,27-AUG-
2010,
2010,
2010,
OPTIDX,NIFTY,30-Jun-2011,5700,CE,357,357,357,357,357,1,3.02,463000,50,27-AUG-2010,
OPTIDX,NIFTY,30-Jun-2011,6000,CE,225,225,220,220,220,2,6.22,22450,-100,27-AUG-2010,
OPTIDX,NIFTY,30-Jun-2011,2000,PE,0,0,0,20,0,0,0,35800,0,27-AUG-2010,
OPTIDX,NIFTY,30-Jun-2011,2100,PE,0,0,0,10.9,0,0,0,172200,0,27-AUG-2010,
OPTIDX,NIFTY,30-Jun-2011,3500,PE,45,48,45,47.6,47.6,47,83.34,484150,1500,27-AUG-
2010,
OPTIDX,NIFTY,30-Jun-2011,3600,PE,0,0,0,322.65,0.05,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,30-Jun-2011,3700,PE,0,0,0,283,0.05,0,0,0,0,27-AUG-2010,
OPTIDX,NIFTY,30-Jun-2011,3800,PE,65.5,65.5,65.5,65.5,65.5,2,3.86,7850,0,27-AUG-
2010,
OPTIDX,NIFTY,30-Jun-2011,4000,PE,82,87,82,86.55,86.55,68,138.92,774650,900,27-AUG-
2010,
OPTIDX,NIFTY,30-Jun-2011,4500,PE,154,162.5,154,158.6,158.6,20,46.57,902050,-50,27-
AUG-2010,
OPTIDX,NIFTY,30-Jun-2011,5000,PE,252,270,252,267.6,267.6,38,99.91,1253250,1100,27-
AUG-2010,
OPTIDX,NIFTY,30-Jun-2011,5500,PE,409.9,409.9,409.9,409.9,409.9,3,8.86,25850,0,27-
AUG-2010,
OPTIDX,NIFTY,29-Dec-2011,5000,PE,349.7,349.7,349.7,349.7,349.7,2,5.34,32300,0,27-
AUG-2010,
OPTIDX,NIFTY,27-Jun-2013,4900,CE,0,0,0,1384.7,1433,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,30-Sep-2010,440,CA,0,0,0,314.95,345.1,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,30-Sep-2010,660,CA,0,0,0,142,132.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,30-Sep-2010,780,CA,43,46.25,41,41,41,5,10.29,1250,1250,27-AUG-2010,
OPTSTK,ABAN,30-Sep-2010,800,CA,35,38.6,29,29.85,29.85,43,89.7,10500,8250,27-AUG-
2010,
OPTSTK,ABAN,30-Sep-2010,820,CA,25,30.45,21,23.4,23.4,32,67.65,6750,5750,27-AUG-
2010,
OPTSTK,ABAN,30-Sep-2010,840,CA,19.3,21.8,16.9,16.9,16.9,18,38.65,4250,2000,27-AUG-
2010,
OPTSTK,ABAN,30-Sep-2010,860,CA,13.95,15,9.15,9.15,9.15,16,34.94,4000,2750,27-AUG-
2010,
OPTSTK,ABAN,30-Sep-2010,880,CA,10,10,6,6,6,5,11.09,1750,1250,27-AUG-2010,
OPTSTK,ABAN,30-Sep-2010,900,CA,7.75,7.75,5,5,5,14,31.71,4250,3500,27-AUG-2010,
OPTSTK,ABAN,30-Sep-2010,440,PA,0,0,0,2.8,0,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,30-Sep-2010,480,PA,0,0,0,5.7,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,30-Sep-2010,660,PA,0,0,0,46,5.55,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,30-Sep-2010,700,PA,9,10,9,9.55,9.55,8,14.19,2000,2000,27-AUG-2010,
OPTSTK,ABAN,30-Sep-2010,720,PA,0,0,0,72,17.6,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,30-Sep-2010,740,PA,19.6,19.6,19.6,19.6,19.6,1,1.89,250,250,27-AUG-2010,
OPTSTK,ABAN,30-Sep-2010,780,PA,26,33,25.65,32.65,32.65,11,22.25,2000,1750,27-AUG-
2010,
OPTSTK,ABAN,30-Sep-2010,800,PA,35,44.45,32.65,44.45,44.45,7,14.65,3500,1250,27-AUG-
2010,
OPTSTK,ABAN,30-Sep-2010,840,PA,60.1,60.1,60.1,60.1,60.1,1,2.25,500,250,27-AUG-2010,
OPTSTK,ABAN,28-Oct-2010,480,CA,0,0,0,406.6,308.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,28-Oct-2010,520,CA,0,0,0,368.15,269,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,28-Oct-2010,600,CA,0,0,0,294,193.9,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,28-Oct-2010,1000,CA,0,0,0,56,9.6,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,28-Oct-2010,480,PA,0,0,0,0.65,0.2,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,28-Oct-2010,1040,PA,0,0,0,190.65,252,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,25-Nov-2010,480,CA,0,0,0,315.7,311.15,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,25-Nov-2010,500,CA,0,0,0,296.6,292,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,25-Nov-2010,640,CA,0,0,0,174,168.7,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,25-Nov-2010,700,CA,0,0,0,131,125.6,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,25-Nov-2010,1120,CA,0,0,0,8.55,7,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,25-Nov-2010,480,PA,0,0,0,0.95,0.8,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,25-Nov-2010,560,PA,0,0,0,5,4.55,0,0,0,0,27-AUG-2010,
OPTSTK,ABAN,25-Nov-2010,1020,PA,0,0,0,234,236,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,30-Sep-2010,480,CA,0,0,0,411.5,283.45,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,30-Sep-2010,500,CA,0,0,0,392,263.55,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,30-Sep-2010,760,CA,23.55,23.55,21.15,21.15,21.15,2,3.91,500,0,27-AUG-
2010,
OPTSTK,ABB,30-Sep-2010,780,CA,19.5,21.25,13.75,13.75,13.75,5,9.98,4500,500,27-AUG-
2010,
OPTSTK,ABB,30-Sep-2010,800,CA,9.65,12,7.8,7.8,7.8,12,24.3,5500,1000,27-AUG-2010,
OPTSTK,ABB,30-Sep-2010,1040,CA,0,0,0,36.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,30-Sep-2010,480,PA,0,0,0,0.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,30-Sep-2010,580,PA,0,0,0,2.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,30-Sep-2010,600,PA,0,0,0,3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,30-Sep-2010,740,PA,11.9,14.5,11.9,14.5,14.5,2,3.76,500,500,27-AUG-2010,
OPTSTK,ABB,30-Sep-2010,760,PA,18,21.6,15.65,21.6,21.6,5,9.73,3750,250,27-AUG-2010,
OPTSTK,ABB,30-Sep-2010,780,PA,23.5,23.5,23.5,23.5,23.5,1,2,6750,0,27-AUG-2010,
OPTSTK,ABB,28-Oct-2010,480,CA,0,0,0,375.9,285.95,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,28-Oct-2010,660,CA,0,0,0,201,111.25,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,28-Oct-2010,480,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,28-Oct-2010,540,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,28-Oct-2010,740,PA,0,0,0,11,21.15,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,25-Nov-2010,480,CA,0,0,0,300.35,288.45,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,25-Nov-2010,920,CA,0,0,0,7,5.45,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,25-Nov-2010,480,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,25-Nov-2010,500,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABB,25-Nov-2010,720,PA,0,0,0,16,19.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,30-Sep-2010,160,CA,0,0,0,111.35,77.6,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,30-Sep-2010,240,CA,2.95,5,2.95,5,5,2,4.87,1000,1000,27-AUG-2010,
OPTSTK,ABGSHIP,30-Sep-2010,270,CA,0,0,0,5,1.15,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,30-Sep-2010,320,CA,0,0,0,9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,30-Sep-2010,340,CA,0,0,0,5.7,0,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,30-Sep-2010,160,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,30-Sep-2010,180,PA,0,0,0,0.6,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,30-Sep-2010,210,PA,0,0,0,0.6,1,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,30-Sep-2010,320,PA,0,0,0,55,81.45,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,28-Oct-2010,160,CA,0,0,0,79.55,78.45,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,28-Oct-2010,200,CA,0,0,0,41.55,40,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,28-Oct-2010,300,CA,0,0,0,1,0.6,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,28-Oct-2010,160,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,28-Oct-2010,240,PA,0,0,0,13,12.7,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,25-Nov-2010,160,CA,0,0,0,77,79.3,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,25-Nov-2010,170,CA,0,0,0,67.35,69.55,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,25-Nov-2010,180,CA,0,0,0,57.85,60,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,25-Nov-2010,160,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,25-Nov-2010,190,PA,0,0,0,1.25,1,0,0,0,0,27-AUG-2010,
OPTSTK,ABGSHIP,25-Nov-2010,290,PA,0,0,0,53.15,51,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,30-Sep-2010,500,CA,0,0,0,285.8,304.6,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,30-Sep-2010,560,CA,0,0,0,228.5,245,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,30-Sep-2010,840,CA,0,0,0,30,23.6,0,0,500,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,30-Sep-2010,900,CA,0,0,0,20,9.15,0,0,250,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,30-Sep-2010,500,PA,0,0,0,0.45,0,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,30-Sep-2010,540,PA,0,0,0,1.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,28-Oct-2010,500,CA,0,0,0,283.05,307.25,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,28-Oct-2010,820,CA,0,0,0,37.85,46,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,28-Oct-2010,880,CA,0,0,0,20.45,25,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,28-Oct-2010,500,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,28-Oct-2010,620,PA,0,0,0,3.8,2,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,28-Oct-2010,700,PA,0,0,0,17,11,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,28-Oct-2010,1040,PA,0,0,0,251.2,230,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,25-Nov-2010,500,CA,0,0,0,318,310,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,25-Nov-2010,520,CA,0,0,0,298.55,290.5,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,25-Nov-2010,560,CA,0,0,0,260,251.9,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,25-Nov-2010,580,CA,0,0,0,241.05,233,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,25-Nov-2010,1040,CA,0,0,0,9.95,8,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,25-Nov-2010,500,PA,0,0,0,0.2,0.2,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,25-Nov-2010,740,PA,0,0,0,27.35,28,0,0,0,0,27-AUG-2010,
OPTSTK,ABIRLANUVO,25-Nov-2010,820,PA,0,0,0,61,63,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,30-Sep-2010,540,CA,0,0,0,340.5,335.55,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,30-Sep-2010,860,CA,18,25,18,19,19,6,13.21,11250,750,27-AUG-2010,
OPTSTK,ACC,30-Sep-2010,880,CA,14.8,15.5,10.25,12.75,12.75,10,22.31,10500,500,27-
AUG-2010,
OPTSTK,ACC,30-Sep-2010,900,CA,8.8,8.9,7.25,7.25,7.25,9,20.42,17250,2000,27-AUG-
2010,
OPTSTK,ACC,30-Sep-2010,1080,CA,0,0,0,5,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,30-Sep-2010,1180,CA,0,0,0,1.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,30-Sep-2010,540,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,30-Sep-2010,680,PA,0,0,0,1.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,30-Sep-2010,800,PA,3.75,3.75,3.75,3.75,3.75,2,4.01,1250,500,27-AUG-2010,
OPTSTK,ACC,30-Sep-2010,820,PA,7,7,4.45,4.45,4.45,2,4.12,250,0,27-AUG-2010,
OPTSTK,ACC,30-Sep-2010,840,PA,14.8,14.8,14.8,14.8,14.8,1,2.13,21500,0,27-AUG-2010,
OPTSTK,ACC,30-Sep-2010,860,PA,26.25,26.25,20.65,22.25,22.25,8,17.66,10500,500,27-
AUG-2010,
OPTSTK,ACC,30-Sep-2010,880,PA,0,0,0,15,29.3,0,0,5750,0,27-AUG-2010,
OPTSTK,ACC,28-Oct-2010,540,CA,0,0,0,309.65,338.4,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,28-Oct-2010,560,CA,0,0,0,290,318.6,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,28-Oct-2010,620,CA,0,0,0,231,259.3,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,28-Oct-2010,880,CA,0,0,0,27.65,39,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,28-Oct-2010,540,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,28-Oct-2010,620,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,28-Oct-2010,780,PA,0,0,0,11,5.8,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,25-Nov-2010,540,CA,0,0,0,337.45,341.2,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,25-Nov-2010,880,CA,0,0,0,48.55,49,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,25-Nov-2010,1080,CA,0,0,0,4,3.75,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,25-Nov-2010,1160,CA,0,0,0,1.15,1,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,25-Nov-2010,540,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,25-Nov-2010,560,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,25-Nov-2010,980,PA,0,0,0,110.95,107,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,25-Nov-2010,1000,PA,0,0,0,127,123.05,0,0,0,0,27-AUG-2010,
OPTSTK,ACC,25-Nov-2010,1100,PA,0,0,0,216,212.2,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,30-Sep-2010,300,CA,0,0,0,240.3,321.95,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,30-Sep-2010,340,CA,0,0,0,201,282.2,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,30-Sep-2010,460,CA,0,0,0,87.9,163,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,30-Sep-2010,760,CA,0,0,0,0.45,1,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,30-Sep-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,30-Sep-2010,440,PA,0,0,0,2.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,28-Oct-2010,300,CA,0,0,0,287.4,323.5,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,28-Oct-2010,400,CA,0,0,0,189,224.65,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,28-Oct-2010,660,CA,0,0,0,8,22.9,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,28-Oct-2010,800,CA,0,0,0,0.25,2,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,28-Oct-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,28-Oct-2010,400,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,28-Oct-2010,600,PA,0,0,0,33,23.25,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,25-Nov-2010,300,CA,0,0,0,336.65,325.05,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,25-Nov-2010,320,CA,0,0,0,317,305.4,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,25-Nov-2010,520,CA,0,0,0,126,115.45,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,25-Nov-2010,580,CA,0,0,0,79.75,71,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,25-Nov-2010,720,CA,0,0,0,18.35,15,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,25-Nov-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,25-Nov-2010,360,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,25-Nov-2010,640,PA,0,0,0,43,48.35,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIENT,25-Nov-2010,660,PA,0,0,0,54,60.2,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,30-Sep-2010,80,CA,0,0,0,48.4,56.05,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,30-Sep-2010,140,CA,4.95,4.95,3.25,3.25,3.25,3,8.64,8000,4000,27-
AUG-2010,
OPTSTK,ADANIPOWER,30-Sep-2010,180,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,30-Sep-2010,190,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,30-Sep-2010,80,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,30-Sep-2010,110,PA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,30-Sep-2010,130,PA,1.5,1.5,1.5,1.5,1.5,1,2.63,2000,2000,27-AUG-
2010,
OPTSTK,ADANIPOWER,28-Oct-2010,80,CA,0,0,0,48.8,56.45,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,28-Oct-2010,90,CA,0,0,0,39,46.55,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,28-Oct-2010,120,CA,0,0,0,12,17.6,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,28-Oct-2010,190,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,28-Oct-2010,80,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,28-Oct-2010,110,PA,0,0,0,0.65,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,25-Nov-2010,80,CA,0,0,0,58.45,56.85,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,25-Nov-2010,80,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,25-Nov-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,25-Nov-2010,100,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ADANIPOWER,25-Nov-2010,120,PA,0,0,0,1,1.15,0,0,0,0,27-AUG-2010,
OPTSTK,ALBK,30-Sep-2010,80,CA,0,0,0,82.05,127.4,0,0,0,0,27-AUG-2010,
OPTSTK,ALBK,30-Sep-2010,200,CA,15,15,7.1,7.1,7.1,3,12.58,6000,6000,27-AUG-2010,
OPTSTK,ALBK,30-Sep-2010,210,CA,5.75,6,3.9,4.35,4.35,11,47.24,30000,18000,27-AUG-
2010,
OPTSTK,ALBK,30-Sep-2010,220,CA,4.05,4.05,2,2.35,2.35,13,57.98,42000,16000,27-AUG-
2010,
OPTSTK,ALBK,30-Sep-2010,230,CA,1,1,1,1,1,1,4.62,4000,2000,27-AUG-2010,
OPTSTK,ALBK,30-Sep-2010,80,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ALBK,30-Sep-2010,160,PA,0,0,0,8.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ALBK,30-Sep-2010,200,PA,2,5,1.5,4.5,4.5,5,20.3,10000,8000,27-AUG-2010,
OPTSTK,ALBK,30-Sep-2010,210,PA,7,10.1,7,9.05,9.05,4,17.44,8000,8000,27-AUG-2010,
OPTSTK,ALBK,30-Sep-2010,220,PA,18.4,18.4,18.4,18.4,18.4,1,4.76,2000,2000,27-AUG-
2010,
OPTSTK,ALBK,28-Oct-2010,90,CA,0,0,0,106.05,117.9,0,0,0,0,27-AUG-2010,
OPTSTK,ALBK,28-Oct-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ALBK,28-Oct-2010,150,PA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ALBK,25-Nov-2010,110,CA,0,0,0,103.5,98.7,0,0,0,0,27-AUG-2010,
OPTSTK,ALBK,25-Nov-2010,270,CA,0,0,0,1,0.8,0,0,0,0,27-AUG-2010,
OPTSTK,ALBK,25-Nov-2010,110,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ALBK,25-Nov-2010,120,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ALBK,25-Nov-2010,130,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ALBK,25-Nov-2010,210,PA,0,0,0,10,12.45,0,0,0,0,27-AUG-2010,
OPTSTK,AMBUJACEM,30-Sep-2010,50,CA,0,0,0,69.15,70.9,0,0,0,0,27-AUG-2010,
OPTSTK,AMBUJACEM,30-Sep-2010,70,CA,0,0,0,49.5,51,0,0,0,0,27-AUG-2010,
OPTSTK,AMBUJACEM,30-Sep-2010,120,CA,3.5,3.8,3.05,3.15,3.15,7,17.28,52000,10000,27-
AUG-2010,
OPTSTK,AMBUJACEM,30-Sep-2010,130,CA,1.1,1.1,1.1,1.1,1.1,2,5.24,122000,4000,27-AUG-
2010,
OPTSTK,AMBUJACEM,30-Sep-2010,140,CA,1,1,1,1,1,1,2.82,8000,2000,27-AUG-2010,
OPTSTK,AMBUJACEM,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AMBUJACEM,30-Sep-2010,90,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,AMBUJACEM,28-Oct-2010,50,CA,0,0,0,71.15,71.15,0,0,0,0,27-AUG-2010,
OPTSTK,AMBUJACEM,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AMBUJACEM,28-Oct-2010,80,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,AMBUJACEM,25-Nov-2010,50,CA,0,0,0,72.95,71.4,0,0,0,0,27-AUG-2010,
OPTSTK,AMBUJACEM,25-Nov-2010,130,CA,0,0,0,8,7.05,0,0,0,0,27-AUG-2010,
OPTSTK,AMBUJACEM,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AMBUJACEM,25-Nov-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AMBUJACEM,25-Nov-2010,70,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,30-Sep-2010,50,CA,0,0,0,86.15,103.45,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,30-Sep-2010,120,CA,0,0,0,20.55,34,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,30-Sep-2010,150,CA,7.5,7.55,7.3,7.5,7.5,5,15.74,12000,8000,27-
AUG-2010,
OPTSTK,ANDHRABANK,30-Sep-2010,160,CA,5.7,6.5,4,4.2,4.2,42,138.79,132000,36000,27-
AUG-2010,
AUG-2010,
AUG-2010,
OPTSTK,ANDHRABANK,30-Sep-
2010,190,CA,0.2,0.45,0.2,0.35,0.35,11,41.85,20000,20000,27-AUG-2010,
OPTSTK,ANDHRABANK,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,30-Sep-2010,110,PA,0,0,0,1.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,30-Sep-2010,140,PA,1.45,2,1.35,2,2,4,11.32,10000,4000,27-AUG-
2010,
OPTSTK,ANDHRABANK,30-Sep-2010,150,PA,2.3,4.05,2.3,4.05,4.05,8,24.51,20000,14000,27-
AUG-2010,
OPTSTK,ANDHRABANK,30-Sep-2010,160,PA,7.1,9.1,7.1,9.1,9.1,4,13.42,22000,8000,27-AUG-
2010,
OPTSTK,ANDHRABANK,30-Sep-2010,190,PA,0,0,0,52,36.1,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,30-Sep-2010,220,PA,0,0,0,81,65.55,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,28-Oct-2010,50,CA,0,0,0,91.15,103.7,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,28-Oct-2010,190,CA,0,0,0,1,1.45,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,28-Oct-2010,100,PA,0,0,0,0.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,28-Oct-2010,110,PA,0,0,0,1,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,25-Nov-2010,60,CA,0,0,0,98.25,94.15,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,25-Nov-2010,100,CA,0,0,0,59,54.9,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,25-Nov-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ANDHRABANK,25-Nov-2010,90,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,30-Sep-2010,320,CA,0,0,0,316,407.3,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,30-Sep-2010,340,CA,0,0,0,296.35,387.45,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,30-Sep-2010,680,CA,0,0,0,22,60,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,30-Sep-2010,780,CA,0,0,0,4.35,12,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,30-Sep-2010,320,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,30-Sep-2010,520,PA,0,0,0,2.85,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,30-Sep-2010,960,PA,0,0,0,313,228.75,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,28-Oct-2010,320,CA,0,0,0,379.35,409,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,28-Oct-2010,340,CA,0,0,0,359.7,389.2,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,28-Oct-2010,560,CA,0,0,0,154,172.6,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,28-Oct-2010,320,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,28-Oct-2010,460,PA,0,0,0,1.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,28-Oct-2010,780,PA,0,0,0,108,68,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,25-Nov-2010,340,CA,0,0,0,409.85,390.95,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,25-Nov-2010,400,CA,0,0,0,350.85,332,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,25-Nov-2010,340,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,APIL,25-Nov-2010,420,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,30-Sep-2010,30,CA,0,0,0,38.95,42,0,0,0,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,30-Sep-2010,35,CA,0,0,0,34.05,37.05,0,0,0,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,30-Sep-2010,70,CA,5.35,5.35,4.75,5.05,5.05,2,6,48000,8000,27-AUG-
2010,
OPTSTK,APOLLOTYRE,30-Sep-
2010,75,CA,3.25,3.75,2.5,2.6,2.6,67,209.48,184000,60000,27-AUG-2010,
OPTSTK,APOLLOTYRE,30-Sep-
2010,80,CA,1.65,1.8,1.05,1.2,1.2,124,404.17,340000,136000,27-AUG-2010,
OPTSTK,APOLLOTYRE,30-Sep-2010,85,CA,0,0,0,1.9,1,0,0,0,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,30-Sep-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,30-Sep-2010,50,PA,0,0,0,0.5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,30-Sep-2010,65,PA,0.7,0.7,0.7,0.7,0.7,1,2.62,4000,4000,27-AUG-
2010,
OPTSTK,APOLLOTYRE,30-Sep-2010,70,PA,2.25,2.4,2.25,2.35,2.35,2,5.78,12000,8000,27-
AUG-2010,
OPTSTK,APOLLOTYRE,30-Sep-2010,75,PA,0,0,0,4,6.15,0,0,8000,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,28-Oct-2010,30,CA,0,0,0,33.5,42.15,0,0,0,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,28-Oct-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,28-Oct-2010,40,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,25-Nov-2010,30,CA,0,0,0,44.55,42.3,0,0,0,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,25-Nov-2010,60,CA,0,0,0,16.85,15,0,0,0,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,25-Nov-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,APOLLOTYRE,25-Nov-2010,35,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,30-Sep-2010,160,CA,0,0,0,132.35,134.15,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,30-Sep-2010,280,CA,10,16.05,10,15,15,28,81.37,25000,25000,27-AUG-
2010,
OPTSTK,AREVAT&D,30-Sep-
2010,300,CA,5.9,5.9,3.55,3.95,3.95,64,195.03,158000,55000,27-AUG-2010,
OPTSTK,AREVAT&D,30-Sep-2010,320,CA,2.15,2.15,1.6,1.6,1.6,4,12.87,3000,3000,27-AUG-
2010,
OPTSTK,AREVAT&D,30-Sep-2010,360,CA,0,0,0,7.95,0,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,30-Sep-2010,160,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,30-Sep-2010,260,PA,0,0,0,11.7,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,30-Sep-2010,280,PA,0.5,0.95,0.5,0.9,0.9,15,42.09,11000,11000,27-
AUG-2010,
OPTSTK,AREVAT&D,28-Oct-2010,160,CA,0,0,0,130.8,134.95,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,28-Oct-2010,400,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,28-Oct-2010,420,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,28-Oct-2010,240,PA,0,0,0,0.5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,28-Oct-2010,320,PA,0,0,0,31,25.8,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,25-Nov-2010,160,CA,0,0,0,138.35,135.8,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,25-Nov-2010,420,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AREVAT&D,25-Nov-2010,220,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ASHOKLEY,30-Sep-2010,25,CA,0,0,0,38.9,47.05,0,0,0,0,27-AUG-2010,
OPTSTK,ASHOKLEY,30-Sep-2010,30,CA,0,0,0,34,42.05,0,0,0,0,27-AUG-2010,
OPTSTK,ASHOKLEY,30-Sep-2010,50,CA,21.5,21.5,21.5,21.5,21.5,4,11.44,16000,16000,27-
AUG-2010,
OPTSTK,ASHOKLEY,30-Sep-2010,60,CA,11.5,11.5,11.5,11.5,11.5,1,2.86,8000,4000,27-AUG-
2010,
AUG-2010,
OPTSTK,ASHOKLEY,30-Sep-
2010,75,CA,1.65,1.95,1.4,1.55,1.55,276,846.97,652000,408000,27-AUG-2010,
AUG-2010,
AUG-2010,
OPTSTK,ASHOKLEY,30-Sep-2010,100,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ASHOKLEY,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ASHOKLEY,30-Sep-2010,60,PA,0,0,0,0.2,0.1,0,0,12000,0,27-AUG-2010,
OPTSTK,ASHOKLEY,30-Sep-2010,65,PA,0.55,0.6,0.55,0.6,0.6,2,5.24,12000,8000,27-AUG-
2010,
OPTSTK,ASHOKLEY,30-Sep-2010,70,PA,1.75,2,1.3,1.9,1.9,27,77.36,68000,52000,27-AUG-
2010,
OPTSTK,ASHOKLEY,30-Sep-2010,75,PA,4.2,4.2,4,4,4,3,9.48,12000,12000,27-AUG-2010,
OPTSTK,ASHOKLEY,28-Oct-2010,25,CA,0,0,0,47.35,47.15,0,0,0,0,27-AUG-2010,
OPTSTK,ASHOKLEY,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ASHOKLEY,28-Oct-2010,55,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ASHOKLEY,25-Nov-2010,25,CA,0,0,0,46.45,47.3,0,0,0,0,27-AUG-2010,
OPTSTK,ASHOKLEY,25-Nov-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ASHOKLEY,25-Nov-2010,50,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ASHOKLEY,25-Nov-2010,90,PA,0,0,0,18,17.2,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,30-Sep-2010,1450,CA,0,0,0,1035.2,1286.35,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,30-Sep-2010,1550,CA,0,0,0,937.05,1187,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,30-Sep-2010,1600,CA,0,0,0,888,1137.3,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,30-Sep-2010,2650,CA,0,0,0,94.3,137,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,30-Sep-2010,1450,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,30-Sep-2010,2100,PA,0,0,0,22.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,30-Sep-2010,3050,PA,0,0,0,557,311.85,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,28-Oct-2010,1600,CA,0,0,0,1040.1,1145.65,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,28-Oct-2010,2050,CA,0,0,0,613,701,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,28-Oct-2010,2350,CA,0,0,0,371.95,411,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,28-Oct-2010,2650,CA,0,0,0,197.05,172,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,28-Oct-2010,2700,CA,0,0,0,175,142.4,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,28-Oct-2010,1600,PA,0,0,0,0.4,0,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,28-Oct-2010,1900,PA,0,0,0,5.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,28-Oct-2010,2050,PA,0,0,0,16,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,28-Oct-2010,3200,PA,0,0,0,579,446,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,25-Nov-2010,1750,CA,0,0,0,1022.8,1006.5,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,25-Nov-2010,1950,CA,0,0,0,826.45,810,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,25-Nov-2010,2150,CA,0,0,0,632,615.4,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,25-Nov-2010,1750,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,25-Nov-2010,2700,PA,0,0,0,97.7,100,0,0,0,0,27-AUG-2010,
OPTSTK,ASIANPAINT,25-Nov-2010,3050,PA,0,0,0,308,317.05,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,30-Sep-2010,500,CA,0,0,0,371.65,515.3,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,30-Sep-2010,780,CA,0,0,0,108.35,238,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,30-Sep-2010,860,CA,0,0,0,56,163.3,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,30-Sep-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,30-Sep-2010,640,PA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,30-Sep-2010,850,PA,0,0,0,6,4.7,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,30-Sep-2010,900,PA,0,0,0,59,11.6,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,28-Oct-2010,500,CA,0,0,0,513.15,517.9,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,28-Oct-2010,820,CA,0,0,0,184,209.7,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,28-Oct-2010,1080,CA,0,0,0,34.65,49,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,28-Oct-2010,550,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,28-Oct-2010,740,PA,0,0,0,1.95,2,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,28-Oct-2010,1140,PA,0,0,0,160,146.3,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,25-Nov-2010,500,CA,0,0,0,543.2,520.5,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,25-Nov-2010,650,CA,0,0,0,396.55,374,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,25-Nov-2010,850,CA,0,0,0,216,196.15,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,25-Nov-2010,900,CA,0,0,0,178,159.65,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,25-Nov-2010,500,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,25-Nov-2010,650,PA,0,0,0,0.75,1,0,0,0,0,27-AUG-2010,
OPTSTK,AUROPHARMA,25-Nov-2010,1600,PA,0,0,0,540.7,563,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,30-Sep-2010,500,CA,0,0,0,771.9,830.15,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,30-Sep-2010,950,CA,0,0,0,333.6,383,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,30-Sep-2010,1250,CA,0,0,0,95,95.7,0,0,500,0,27-AUG-2010,
OPTSTK,AXISBANK,30-Sep-
2010,1300,CA,63.65,63.65,63.65,63.65,63.65,2,6.81,2750,500,27-AUG-2010,
OPTSTK,AXISBANK,30-Sep-2010,1350,CA,47,57,28,30.7,30.7,26,90.3,14000,4250,27-AUG-
2010,
2010,1400,CA,23.4,32.8,13.3,13.95,13.95,23,81.83,13000,750,27-AUG-2010,
OPTSTK,AXISBANK,30-Sep-2010,1450,CA,14.5,14.5,9.2,9.2,9.2,3,10.96,6250,0,27-AUG-
2010,
OPTSTK,AXISBANK,30-Sep-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,30-Sep-2010,1050,PA,0,0,0,13.7,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,30-Sep-2010,1250,PA,6,8.25,6,8.25,8.25,11,34.56,2750,0,27-AUG-2010,
2010,1300,PA,10.75,24.5,10.75,22.25,22.25,23,75.76,5250,1500,27-AUG-2010,
OPTSTK,AXISBANK,30-Sep-2010,1350,PA,29.5,48.7,25,45,45,36,124.48,9000,4500,27-AUG-
2010,
OPTSTK,AXISBANK,30-Sep-2010,1400,PA,58.05,72.2,58.05,72.2,72.2,8,29.27,5000,-
500,27-AUG-2010,
OPTSTK,AXISBANK,30-Sep-2010,1600,PA,0,0,0,323,263.25,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,28-Oct-2010,500,CA,0,0,0,873.7,832.75,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,28-Oct-2010,950,CA,0,0,0,431.15,388,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,28-Oct-2010,1250,CA,0,0,0,159.1,111,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,28-Oct-2010,950,PA,0,0,0,0.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,25-Nov-2010,500,CA,0,0,0,876.35,835.35,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,25-Nov-2010,950,CA,0,0,0,434.05,393,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,25-Nov-2010,1700,CA,0,0,0,2,2.45,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,25-Nov-2010,1750,CA,0,0,0,1,1.35,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,25-Nov-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,25-Nov-2010,900,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,AXISBANK,25-Nov-2010,1450,PA,0,0,0,93,129.15,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,30-Sep-2010,1400,CA,0,0,0,1033.4,1393.35,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,30-Sep-2010,1600,CA,0,0,0,837,1194.6,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,30-Sep-2010,2750,CA,0,0,0,44.6,132,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,30-Sep-2010,2800,CA,0,0,0,35.95,106,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,30-Sep-2010,1400,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,30-Sep-2010,1750,PA,0,0,0,1,0,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,30-Sep-2010,2000,PA,0,0,0,11.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,30-Sep-2010,2600,PA,2.5,2.5,2.5,2.5,2.5,1,3.25,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,30-Sep-2010,2650,PA,0,0,0,262,43.8,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,30-Sep-2010,2700,PA,10,10,10,10,10,8,27.1,1000,1000,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,28-Oct-2010,1700,CA,0,0,0,1023.6,1104.1,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,28-Oct-2010,2050,CA,0,0,0,685,758.8,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,28-Oct-2010,1700,PA,0,0,0,0.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,28-Oct-2010,1750,PA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,28-Oct-2010,1850,PA,0,0,0,1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,25-Nov-2010,1800,CA,0,0,0,1010.4,1014.75,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,25-Nov-2010,1950,CA,0,0,0,863.95,868,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,25-Nov-2010,3100,CA,0,0,0,81.15,77,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,25-Nov-2010,1800,PA,0,0,0,0.25,0.2,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,25-Nov-2010,2000,PA,0,0,0,2,1.5,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJ-AUTO,25-Nov-2010,2450,PA,0,0,0,41.5,37,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,30-Sep-2010,50,CA,0,0,0,63.75,67.15,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,30-Sep-2010,110,CA,0,0,0,16,9.7,0,0,4000,0,27-AUG-2010,
OPTSTK,BAJAJHIND,30-Sep-2010,120,CA,6.5,6.5,3.5,3.8,3.8,21,52.35,78000,16000,27-
AUG-2010,
OPTSTK,BAJAJHIND,30-Sep-
2010,130,CA,2.95,2.95,1.2,1.35,1.35,81,213.34,252000,110000,27-AUG-2010,
OPTSTK,BAJAJHIND,30-Sep-2010,140,CA,1,1,0.4,0.45,0.45,16,45.02,84000,12000,27-AUG-
2010,
OPTSTK,BAJAJHIND,30-Sep-2010,150,CA,0.6,0.6,0.6,0.6,0.6,1,3.01,2000,0,27-AUG-2010,
OPTSTK,BAJAJHIND,30-Sep-2010,170,CA,0,0,0,0.65,0,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,30-Sep-2010,90,PA,0,0,0,1.85,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,30-Sep-2010,110,PA,1,2,1,1.95,1.95,4,8.93,16000,6000,27-AUG-2010,
OPTSTK,BAJAJHIND,30-Sep-2010,120,PA,4,6,3.95,6,6,9,22.39,18000,16000,27-AUG-2010,
OPTSTK,BAJAJHIND,30-Sep-2010,140,PA,0,0,0,28,22.7,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,28-Oct-2010,50,CA,0,0,0,65.1,67.4,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,28-Oct-2010,200,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,28-Oct-2010,80,PA,0,0,0,0.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,25-Nov-2010,50,CA,0,0,0,71.8,67.65,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,25-Nov-2010,60,CA,0,0,0,62,57.85,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,25-Nov-2010,70,CA,0,0,0,52.15,48,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,25-Nov-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,25-Nov-2010,70,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BAJAJHIND,25-Nov-2010,160,PA,0,0,0,37,41.1,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,30-Sep-2010,45,CA,0,0,0,33.85,40.05,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,30-Sep-2010,50,CA,0,0,0,29,35.1,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,30-Sep-2010,85,CA,4,4,2.8,2.8,2.8,4,14.19,20000,16000,27-AUG-
2010,
OPTSTK,BALRAMCHIN,30-Sep-2010,90,CA,2.4,2.4,1.5,1.5,1.5,8,29.42,172000,4000,27-AUG-
2010,
OPTSTK,BALRAMCHIN,30-Sep-2010,95,CA,1.05,1.05,1,1,1,2,7.68,16000,4000,27-AUG-2010,
OPTSTK,BALRAMCHIN,30-Sep-2010,115,CA,0,0,0,0.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,30-Sep-2010,45,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,30-Sep-2010,70,PA,0,0,0,2.45,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,30-Sep-2010,85,PA,2.9,2.9,2.9,2.9,2.9,1,3.51,8000,4000,27-AUG-
2010,
OPTSTK,BALRAMCHIN,28-Oct-2010,45,CA,0,0,0,35.85,40.3,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,28-Oct-2010,130,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,28-Oct-2010,45,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,28-Oct-2010,60,PA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,28-Oct-2010,105,PA,0,0,0,24,19.35,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,28-Oct-2010,125,PA,0,0,0,43,38.85,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,25-Nov-2010,45,CA,0,0,0,43.1,40.5,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,25-Nov-2010,65,CA,0,0,0,23.5,21,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,25-Nov-2010,45,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BALRAMCHIN,25-Nov-2010,55,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,30-Sep-2010,360,CA,0,0,0,336.65,453.95,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,30-Sep-2010,380,CA,0,0,0,317,434.1,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,30-Sep-2010,520,CA,0,0,0,180.1,295,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,30-Sep-2010,840,CA,0,0,0,6.1,22,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,30-Sep-2010,360,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,30-Sep-2010,600,PA,0,0,0,6.85,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,30-Sep-2010,800,PA,0,0,0,107,23.75,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,28-Oct-2010,360,CA,0,0,0,380.05,455.85,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,28-Oct-2010,420,CA,0,0,0,321,396.55,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,28-Oct-2010,460,CA,0,0,0,281.65,357,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,28-Oct-2010,360,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,28-Oct-2010,520,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,28-Oct-2010,660,PA,0,0,0,5,2,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,28-Oct-2010,740,PA,0,0,0,29,12.55,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,28-Oct-2010,1040,PA,0,0,0,289,218.1,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,25-Nov-2010,420,CA,0,0,0,416.7,398.7,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,25-Nov-2010,740,CA,0,0,0,115.85,102,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,25-Nov-2010,800,CA,0,0,0,75,64.3,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,25-Nov-2010,900,CA,0,0,0,30.45,25,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,25-Nov-2010,420,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,25-Nov-2010,480,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BANKBARODA,25-Nov-2010,1020,PA,0,0,0,181,197.45,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,30-Sep-2010,220,CA,0,0,0,132.4,228.2,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,30-Sep-2010,460,CA,9.5,10,9.5,10,10,2,9.39,3000,2000,27-AUG-2010,
OPTSTK,BANKINDIA,30-Sep-2010,220,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,30-Sep-2010,320,PA,0,0,0,9.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,30-Sep-2010,440,PA,7,7,7,7,7,1,4.47,1000,1000,27-AUG-2010,
OPTSTK,BANKINDIA,28-Oct-2010,220,CA,0,0,0,194.6,229.35,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,28-Oct-2010,360,CA,0,0,0,62,92.8,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,28-Oct-2010,380,CA,0,0,0,47,75.15,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,28-Oct-2010,220,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,28-Oct-2010,280,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,28-Oct-2010,500,PA,0,0,0,85,58.3,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,28-Oct-2010,520,PA,0,0,0,103,74.25,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,25-Nov-2010,260,CA,0,0,0,208.35,191.2,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,25-Nov-2010,260,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BANKINDIA,25-Nov-2010,460,PA,0,0,0,25,35.65,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,30-Sep-2010,1150,CA,0,0,0,601,526.15,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,30-Sep-2010,1200,CA,0,0,0,552.05,476.45,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,30-Sep-2010,1800,CA,0,0,0,86.9,14,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,30-Sep-2010,1150,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,30-Sep-2010,1300,PA,0,0,0,1.8,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,28-Oct-2010,1150,CA,0,0,0,647.55,532.15,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,28-Oct-2010,1700,CA,0,0,0,143.85,65,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,28-Oct-2010,1150,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,28-Oct-2010,1200,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,28-Oct-2010,1450,PA,0,0,0,2,5.55,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,25-Nov-2010,1150,CA,0,0,0,555.85,538.15,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,25-Nov-2010,1950,CA,0,0,0,19.9,16,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,25-Nov-2010,2150,CA,0,0,0,4.1,3,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,25-Nov-2010,1150,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,25-Nov-2010,1400,PA,0,0,0,5,5.55,0,0,0,0,27-AUG-2010,
OPTSTK,BEL,25-Nov-2010,2050,PA,0,0,0,338.15,354,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,30-Sep-2010,500,CA,0,0,0,512.4,507.25,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,30-Sep-2010,620,CA,0,0,0,388.55,388,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,30-Sep-2010,1350,CA,0,0,0,2,0,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,30-Sep-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,30-Sep-2010,820,PA,0,0,0,3,0,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,30-Sep-2010,860,PA,0,0,0,6.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,30-Sep-2010,1180,PA,0,0,0,172,168.45,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,30-Sep-2010,1400,PA,0,0,0,373,387.05,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,28-Oct-2010,500,CA,0,0,0,516.5,509.85,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,28-Oct-2010,600,CA,0,0,0,418.15,411,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,28-Oct-2010,850,CA,0,0,0,173,164,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,28-Oct-2010,820,PA,0,0,0,0.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,25-Nov-2010,500,CA,0,0,0,510.9,512.45,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,25-Nov-2010,1050,CA,0,0,0,21.6,21,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,25-Nov-2010,1100,CA,0,0,0,9,8.5,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,25-Nov-2010,1200,CA,0,0,0,1,0.85,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,25-Nov-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BEML,25-Nov-2010,800,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,30-Sep-2010,320,CA,0,0,0,404.8,486.95,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,30-Sep-2010,380,CA,0,0,0,346,427.35,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,30-Sep-2010,480,CA,0,0,0,250.25,328,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,30-Sep-2010,320,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,30-Sep-2010,580,PA,0,0,0,15.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,28-Oct-2010,320,CA,0,0,0,395.15,488.65,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,28-Oct-2010,440,CA,0,0,0,277.15,370,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,28-Oct-2010,480,CA,0,0,0,238,330.5,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,28-Oct-2010,680,CA,0,0,0,70.05,137,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,28-Oct-2010,320,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,28-Oct-2010,520,PA,0,0,0,1.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,25-Nov-2010,380,CA,0,0,0,413.35,431.3,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,25-Nov-2010,480,CA,0,0,0,315.1,333,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,25-Nov-2010,620,CA,0,0,0,180,197.35,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,25-Nov-2010,720,CA,0,0,0,97.2,112,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,25-Nov-2010,1020,CA,0,0,0,4,5.95,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,25-Nov-2010,380,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BGRENERGY,25-Nov-2010,480,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,30-Sep-2010,160,CA,0,0,0,134.25,194.85,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,30-Sep-2010,300,CA,60,60,60,60,60,1,3.6,1000,1000,27-AUG-2010,
OPTSTK,BHARATFORG,30-Sep-2010,440,CA,0,0,0,1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,30-Sep-2010,280,PA,0,0,0,16.95,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,30-Sep-2010,320,PA,0,0,0,39,1.2,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,28-Oct-2010,160,CA,0,0,0,166.75,195.65,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,28-Oct-2010,260,PA,0,0,0,2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,28-Oct-2010,280,PA,0,0,0,4.85,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,28-Oct-2010,440,PA,0,0,0,110,81.6,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,25-Nov-2010,160,CA,0,0,0,196.85,196.5,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHARATFORG,25-Nov-2010,240,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,30-Sep-2010,160,CA,0,0,0,106.25,157.15,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,30-Sep-2010,280,CA,0,0,0,42,39.65,0,0,1000,0,27-AUG-2010,
OPTSTK,BHARTIARTL,30-Sep-
2010,300,CA,24.25,27.65,23.8,25.05,25.05,9,29.28,453000,4000,27-AUG-2010,
2010,320,CA,11.95,13.4,9.5,9.95,9.95,456,1512.97,779000,137000,27-AUG-2010,
2010,340,CA,4.25,5.85,3.7,4.05,4.05,1082,3732.03,1200000,489000,27-AUG-2010,
2010,360,CA,1.25,2,1.15,1.35,1.35,128,462.85,208000,29000,27-AUG-2010,
OPTSTK,BHARTIARTL,30-Sep-2010,380,CA,0.55,0.55,0.4,0.4,0.4,4,15.21,17000,4000,27-
AUG-2010,
OPTSTK,BHARTIARTL,30-Sep-2010,160,PA,0,0,0,0.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,30-Sep-2010,240,PA,0,0,0,11.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,30-Sep-2010,260,PA,0.5,0.5,0.5,0.5,0.5,1,2.6,1000,1000,27-AUG-
2010,
OPTSTK,BHARTIARTL,30-Sep-2010,280,PA,0.95,1,0.6,0.95,0.95,38,106.71,88000,23000,27-
AUG-2010,
2010,300,PA,3.55,4.35,2.65,3.95,3.95,176,533.63,248000,43000,27-AUG-2010,
2010,320,PA,10.75,12.5,8.65,12.05,12.05,158,521.76,143000,38000,27-AUG-2010,
OPTSTK,BHARTIARTL,30-Sep-2010,340,PA,22.25,23,22.05,23,23,17,61.59,19000,12000,27-
AUG-2010,
OPTSTK,BHARTIARTL,28-Oct-2010,160,CA,0,0,0,159.5,157.95,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,28-Oct-2010,300,CA,0,0,0,38.65,29,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,28-Oct-2010,320,CA,17.4,17.4,14.3,14.3,14.3,2,6.71,3000,2000,27-
AUG-2010,
OPTSTK,BHARTIARTL,28-Oct-2010,340,CA,9,9.85,9,9.85,9.85,3,10.48,2000,2000,27-AUG-
2010,
OPTSTK,BHARTIARTL,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,28-Oct-2010,220,PA,0,0,0,0.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,28-Oct-2010,340,PA,25.5,25.5,25.5,25.5,25.5,1,3.65,1000,1000,27-
AUG-2010,
OPTSTK,BHARTIARTL,28-Oct-2010,400,PA,0,0,0,83,80.55,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,25-Nov-2010,160,CA,0,0,0,164.3,158.8,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,25-Nov-2010,200,CA,0,0,0,125,119.5,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,25-Nov-2010,240,CA,0,0,0,86.4,81,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,25-Nov-2010,320,CA,20,20,20,20,20,1,3.4,1000,1000,27-AUG-2010,
OPTSTK,BHARTIARTL,25-Nov-2010,340,CA,0,0,0,17,14.4,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,25-Nov-2010,400,CA,0,0,0,3.8,3,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,25-Nov-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,25-Nov-2010,200,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHARTIARTL,25-Nov-2010,360,PA,0,0,0,43,46.75,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,30-Sep-2010,1750,CA,0,0,0,735.15,733.2,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,30-Sep-2010,2450,CA,0,0,0,60,71.3,0,0,1250,0,27-AUG-2010,
OPTSTK,BHEL,30-Sep-2010,2500,CA,54.5,63,39.15,44.95,44.95,71,226.53,9000,1125,27-
AUG-2010,
OPTSTK,BHEL,30-Sep-2010,2550,CA,30,39.5,23.6,24.7,24.7,19,61.3,4250,1000,27-AUG-
2010,
OPTSTK,BHEL,30-Sep-2010,2600,CA,24.85,24.9,15,15.55,15.55,18,58.95,3375,750,27-AUG-
2010,
OPTSTK,BHEL,30-Sep-2010,2650,CA,10,10,10,10,10,1,3.32,250,0,27-AUG-2010,
OPTSTK,BHEL,30-Sep-2010,2700,CA,0,0,0,7,3.15,0,0,2625,0,27-AUG-2010,
OPTSTK,BHEL,30-Sep-2010,3000,CA,0,0,0,10.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,30-Sep-2010,3050,CA,0,0,0,7.55,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,30-Sep-2010,1750,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,30-Sep-2010,2100,PA,0,0,0,10.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,30-Sep-2010,2300,PA,7,8.5,7,8.5,8.5,3,8.65,375,375,27-AUG-2010,
OPTSTK,BHEL,30-Sep-2010,2350,PA,14.9,18.65,14.9,18.65,18.65,7,20.72,2000,875,27-
AUG-2010,
OPTSTK,BHEL,30-Sep-2010,2400,PA,23,35,23,34,34,6,18.2,2125,750,27-AUG-2010,
OPTSTK,BHEL,30-Sep-2010,2450,PA,42,60,42,59.9,59.9,6,18.73,875,125,27-AUG-2010,
OPTSTK,BHEL,30-Sep-2010,2500,PA,57.35,77.85,57.35,77.85,77.85,8,25.66,1000,250,27-
AUG-2010,
OPTSTK,BHEL,28-Oct-2010,1750,CA,0,0,0,740.25,742.35,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,28-Oct-2010,1750,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,28-Oct-2010,1950,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,28-Oct-2010,2500,PA,0,0,0,91,67.8,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,25-Nov-2010,1750,CA,0,0,0,767.15,751.4,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,25-Nov-2010,1800,CA,0,0,0,718,702.25,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,25-Nov-2010,2900,CA,0,0,0,5.35,4,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,25-Nov-2010,3000,CA,0,0,0,2,1.4,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,25-Nov-2010,1750,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,25-Nov-2010,1800,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,25-Nov-2010,1850,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,25-Nov-2010,2100,PA,0,0,0,1,1.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHEL,25-Nov-2010,2500,PA,0,0,0,70,75.3,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,30-Sep-2010,750,CA,0,0,0,709.25,1083.45,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,30-Sep-2010,1150,CA,0,0,0,336.65,686,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,30-Sep-2010,1400,CA,0,0,0,166,437.95,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,30-Sep-2010,1850,CA,40,40,40,40,40,3,7.08,375,375,27-AUG-2010,
OPTSTK,BHUSANSTL,30-Sep-2010,750,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,30-Sep-2010,1000,PA,0,0,0,5,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,30-Sep-2010,1250,PA,0,0,0,42,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,30-Sep-2010,1300,PA,0,0,0,56.75,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,28-Oct-2010,750,CA,0,0,0,817.25,1087.35,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,28-Oct-2010,1700,CA,0,0,0,43,194.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,28-Oct-2010,750,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,28-Oct-2010,1100,PA,0,0,0,0.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,28-Oct-2010,1350,PA,0,0,0,13,1.4,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,25-Nov-2010,800,CA,0,0,0,1033.8,1042.1,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,25-Nov-2010,1550,CA,0,0,0,324,328.4,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,25-Nov-2010,800,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,25-Nov-2010,1000,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,25-Nov-2010,1300,PA,0,0,0,3,2.3,0,0,0,0,27-AUG-2010,
OPTSTK,BHUSANSTL,25-Nov-2010,1950,PA,0,0,0,191,182,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,30-Sep-2010,160,CA,0,0,0,165.95,174.75,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,30-Sep-2010,200,CA,0,0,0,126.65,135,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,30-Sep-2010,260,CA,0,0,0,69,75.6,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,30-Sep-2010,340,CA,0,0,0,11.5,14,0,0,2000,0,27-AUG-2010,
OPTSTK,BIOCON,30-Sep-2010,360,CA,6.3,6.3,3.75,3.75,3.75,7,25.56,11000,4000,27-AUG-
2010,
OPTSTK,BIOCON,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,30-Sep-2010,240,PA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,30-Sep-2010,340,PA,12,12,12,12,12,1,3.52,1000,1000,27-AUG-2010,
OPTSTK,BIOCON,30-Sep-2010,420,PA,0,0,0,91,84.15,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,28-Oct-2010,160,CA,0,0,0,154.85,175.55,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,28-Oct-2010,300,CA,0,0,0,26,44.05,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,28-Oct-2010,360,CA,0,0,0,4,12.8,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,28-Oct-2010,200,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,25-Nov-2010,160,CA,0,0,0,177.9,176.4,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,25-Nov-2010,260,CA,0,0,0,82,80.3,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,25-Nov-2010,420,CA,0,0,0,5.8,5,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,25-Nov-2010,180,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,25-Nov-2010,280,PA,0,0,0,5.3,5,0,0,0,0,27-AUG-2010,
OPTSTK,BIOCON,25-Nov-2010,320,PA,0,0,0,17,16.7,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,30-Sep-2010,4400,CA,0,0,0,1123.4,1589.55,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,30-Sep-2010,4600,CA,0,0,0,962.85,1391,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,30-Sep-2010,4800,CA,0,0,0,815,1192.95,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,30-Sep-2010,4400,PA,0,0,0,62.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,30-Sep-2010,5200,PA,0,0,0,287,10.95,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,30-Sep-2010,5750,PA,0,0,0,576.7,105,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,30-Sep-2010,6450,PA,0,0,0,1006.7,511,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,28-Oct-2010,4600,CA,0,0,0,1092,1417.3,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,28-Oct-2010,4650,CA,0,0,0,1045.55,1368.65,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,28-Oct-2010,4950,CA,0,0,0,779.85,1082,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,28-Oct-2010,5550,CA,0,0,0,357.15,574,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,28-Oct-2010,4600,PA,0,0,0,11.8,2.5,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,28-Oct-2010,4950,PA,0,0,0,44,13.15,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,28-Oct-2010,5200,PA,0,0,0,92.8,34,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,25-Nov-2010,4800,CA,0,0,0,1103.7,1258.75,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,25-Nov-2010,5250,CA,0,0,0,720,865.85,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,25-Nov-2010,5700,CA,0,0,0,415.7,540,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,25-Nov-2010,4800,PA,0,0,0,18.75,16.75,0,0,0,0,27-AUG-2010,
OPTSTK,BOSCHLTD,25-Nov-2010,5550,PA,0,0,0,158.65,135,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,300,CA,0,0,0,256.1,478.35,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,640,CA,0,0,0,33,148,0,0,500,0,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,660,CA,0,0,0,72,131.4,0,0,1000,0,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,720,CA,85,85,85,85,85,1,4.02,8500,500,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,740,CA,56,56,56,56,56,3,11.94,14000,0,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,760,CA,32,57,28.05,42.9,42.9,162,651.46,51500,12500,27-AUG-
2010,
OPTSTK,BPCL,30-Sep-2010,780,CA,22.5,45.9,22.5,34.9,34.9,268,1094.56,71500,34000,27-
AUG-2010,
OPTSTK,BPCL,30-Sep-
2010,800,CA,17.45,36,17.45,25.25,25.25,962,3988.65,131500,76500,27-AUG-2010,
OPTSTK,BPCL,30-Sep-
2010,820,CA,14,26.75,13.2,18.35,18.35,247,1039.92,41500,18500,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,840,CA,6,20,6,13.65,13.65,92,393.39,40500,12500,27-AUG-
2010,
OPTSTK,BPCL,30-Sep-2010,860,CA,9.9,13,8,9.95,9.95,29,126.22,13000,9000,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,880,CA,9.75,10,8,8,8,5,22.22,5000,1500,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,900,CA,8.7,8.7,5.05,5.05,5.05,11,49.86,6000,5000,27-AUG-
2010,
OPTSTK,BPCL,30-Sep-2010,920,CA,3,3,1.85,2.45,2.45,2,9.22,500,500,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,300,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,440,PA,0,0,0,8.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,640,PA,2,4,2,2,2,13,41.74,15500,1000,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,680,PA,6,6,6,6,6,1,3.43,1500,500,27-AUG-2010,
OPTSTK,BPCL,30-Sep-2010,700,PA,8.1,10.5,8,10.15,10.15,19,67.32,13000,3000,27-AUG-
2010,
OPTSTK,BPCL,30-Sep-2010,720,PA,15.45,15.45,12,14,14,16,58.68,11000,3000,27-AUG-
2010,
OPTSTK,BPCL,30-Sep-2010,740,PA,20,23,16.85,22.25,22.25,29,110.13,9500,4000,27-AUG-
2010,
OPTSTK,BPCL,30-Sep-2010,760,PA,38.9,38.9,25,29.65,29.65,66,260.56,30000,10500,27-
AUG-2010,
OPTSTK,BPCL,30-Sep-2010,780,PA,44.3,45,34,42.45,42.45,72,294.24,18500,16500,27-AUG-
2010,
OPTSTK,BPCL,30-Sep-2010,800,PA,46.5,56,46.5,56,56,21,89.08,4500,4000,27-AUG-2010,
OPTSTK,BPCL,28-Oct-2010,300,CA,0,0,0,343.8,479.9,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,28-Oct-2010,640,CA,0,0,0,120,161,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,28-Oct-2010,800,CA,0,0,0,20.55,66,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,28-Oct-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,28-Oct-2010,340,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,28-Oct-2010,720,PA,0,0,0,108,41.6,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,28-Oct-2010,780,PA,48.3,48.3,48.3,48.3,48.3,1,4.14,500,500,27-AUG-2010,
OPTSTK,BPCL,25-Nov-2010,360,CA,0,0,0,410,422.55,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,25-Nov-2010,380,CA,0,0,0,390.5,403,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,25-Nov-2010,400,CA,0,0,0,371.1,383.55,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,25-Nov-2010,360,PA,0,0,0,0.2,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,BPCL,25-Nov-2010,420,PA,0,0,0,1,0.7,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,30-Sep-2010,140,CA,0,0,0,117.8,116.85,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,30-Sep-2010,160,CA,0,0,0,98.65,97,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,30-Sep-2010,260,CA,0,0,0,10,6.05,0,0,1000,0,27-AUG-2010,
OPTSTK,BRFL,30-Sep-2010,140,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,30-Sep-2010,180,PA,0,0,0,2,0,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,30-Sep-2010,210,PA,0,0,0,6.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,30-Sep-2010,260,PA,0,0,0,10,8.4,0,0,1000,0,27-AUG-2010,
OPTSTK,BRFL,30-Sep-2010,320,PA,0,0,0,68,62.05,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,28-Oct-2010,140,CA,0,0,0,133.1,117.6,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,28-Oct-2010,260,CA,0,0,0,26,9.15,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,28-Oct-2010,360,CA,0,0,0,1.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,28-Oct-2010,380,CA,0,0,0,0.55,0,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,28-Oct-2010,140,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,28-Oct-2010,200,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,25-Nov-2010,140,CA,0,0,0,118.55,118.3,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,25-Nov-2010,180,CA,0,0,0,79.25,79,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,25-Nov-2010,380,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,25-Nov-2010,140,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,BRFL,25-Nov-2010,200,PA,0,0,0,0.15,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,30-Sep-2010,160,CA,0,0,0,151.45,176.3,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,30-Sep-2010,320,CA,22.5,23.5,20.55,20.9,20.9,35,119.59,35000,18000,27-
AUG-2010,
OPTSTK,CAIRN,30-Sep-
2010,340,CA,9.95,10.2,7.4,7.85,7.85,818,2851.88,2960000,358000,27-AUG-2010,
AUG-2010,
OPTSTK,CAIRN,30-Sep-2010,380,CA,1.9,1.9,1.1,1.2,1.2,226,861.95,568000,21000,27-AUG-
2010,
OPTSTK,CAIRN,30-Sep-2010,400,CA,0.75,0.8,0.6,0.7,0.7,97,388.66,296000,18000,27-AUG-
2010,
AUG-2010,
OPTSTK,CAIRN,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,30-Sep-2010,240,PA,0,0,0,1.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,30-Sep-2010,300,PA,0.75,1,0.55,0.85,0.85,26,78.21,73000,19000,27-AUG-
2010,
OPTSTK,CAIRN,30-Sep-2010,320,PA,2.4,2.75,2.25,2.65,2.65,219,706.4,418000,45000,27-
AUG-2010,
OPTSTK,CAIRN,30-Sep-
2010,340,PA,7.45,12,7.45,9.45,9.45,317,1106.9,1435000,136000,27-AUG-2010,
OPTSTK,CAIRN,30-Sep-2010,360,PA,24,24.7,23.5,24,24,49,188.23,213000,1000,27-AUG-
2010,
OPTSTK,CAIRN,28-Oct-2010,160,CA,0,0,0,176.8,177.1,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,28-Oct-2010,260,CA,0,0,0,79,79.4,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,28-Oct-2010,340,CA,0,0,0,28,21.8,0,0,2000,0,27-AUG-2010,
OPTSTK,CAIRN,28-Oct-2010,360,CA,6.8,8.05,6.8,8.05,8.05,2,7.34,1000,1000,27-AUG-
2010,
OPTSTK,CAIRN,28-Oct-2010,380,CA,3.35,3.35,3.25,3.3,3.3,3,11.49,3000,3000,27-AUG-
2010,
OPTSTK,CAIRN,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,28-Oct-2010,200,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,28-Oct-2010,300,PA,2.65,2.65,2.65,2.65,2.65,1,3.02,1000,1000,27-AUG-
2010,
OPTSTK,CAIRN,28-Oct-2010,320,PA,6.65,6.65,6.55,6.65,6.65,18,58.79,18000,18000,27-
AUG-2010,
OPTSTK,CAIRN,28-Oct-2010,340,PA,15.5,15.5,13.8,14.05,14.05,3,10.63,1000,1000,27-
AUG-2010,
OPTSTK,CAIRN,28-Oct-2010,360,PA,0,0,0,14,34.6,0,0,1000,0,27-AUG-2010,
OPTSTK,CAIRN,25-Nov-2010,160,CA,0,0,0,182.15,177.95,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,25-Nov-2010,260,CA,0,0,0,86.15,82,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,25-Nov-2010,320,CA,0,0,0,41,37.5,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,25-Nov-2010,180,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CAIRN,25-Nov-2010,340,PA,0,0,0,25,26.2,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,30-Sep-2010,280,CA,0,0,0,154.6,223.9,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,30-Sep-2010,400,CA,0,0,0,47,104.75,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,30-Sep-2010,460,CA,0,0,0,16.5,49,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,30-Sep-2010,520,CA,12.65,12.65,12.65,12.65,12.65,1,2.66,0,-500,27-AUG-
2010,
OPTSTK,CANBK,30-Sep-2010,280,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,30-Sep-2010,380,PA,0,0,0,5.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,30-Sep-2010,560,PA,0,0,0,122,58,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,28-Oct-2010,280,CA,0,0,0,210.4,225.35,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,28-Oct-2010,640,CA,0,0,0,1,1.1,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,28-Oct-2010,280,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,28-Oct-2010,340,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,25-Nov-2010,280,CA,0,0,0,236.1,226.8,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,25-Nov-2010,440,CA,0,0,0,84.05,76,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,25-Nov-2010,520,CA,0,0,0,31.7,27,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,25-Nov-2010,700,CA,0,0,0,1,0.75,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,25-Nov-2010,280,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,25-Nov-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,25-Nov-2010,320,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CANBK,25-Nov-2010,560,PA,0,0,0,56,62.45,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,30-Sep-2010,300,CA,0,0,0,171.85,180.65,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,30-Sep-2010,420,CA,0,0,0,69.4,64,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,30-Sep-2010,480,CA,20,20,16.9,17.95,17.95,3,7.46,1500,1500,27-
AUG-2010,
OPTSTK,CENTURYTEX,30-Sep-2010,500,CA,19,19,10,11.05,11.05,25,64.09,7500,7500,27-
AUG-2010,
OPTSTK,CENTURYTEX,30-Sep-2010,520,CA,9,12,5,5.25,5.25,18,47.44,17500,8000,27-AUG-
2010,
OPTSTK,CENTURYTEX,30-Sep-2010,540,CA,2.55,2.95,1.1,2,2,19,51.48,9500,7500,27-AUG-
2010,
OPTSTK,CENTURYTEX,30-Sep-2010,560,CA,0,0,0,10,2.35,0,0,500,0,27-AUG-2010,
OPTSTK,CENTURYTEX,30-Sep-2010,720,CA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,30-Sep-2010,300,PA,0,0,0,0.4,0,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,30-Sep-2010,340,PA,0,0,0,1.95,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,30-Sep-2010,480,PA,15,15,15,15,15,1,2.47,2000,500,27-AUG-2010,
OPTSTK,CENTURYTEX,30-Sep-2010,500,PA,0,0,0,5,31.9,0,0,500,0,27-AUG-2010,
OPTSTK,CENTURYTEX,28-Oct-2010,300,CA,0,0,0,158.15,182.2,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,28-Oct-2010,520,CA,0,0,0,6,15.35,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,28-Oct-2010,300,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,28-Oct-2010,420,PA,0,0,0,8,6.2,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,25-Nov-2010,300,CA,0,0,0,194.5,183.85,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,25-Nov-2010,400,CA,0,0,0,100.45,91,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,25-Nov-2010,420,CA,0,0,0,84,75.15,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,25-Nov-2010,300,PA,0,0,0,0.05,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,25-Nov-2010,580,PA,0,0,0,91.3,100,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,25-Nov-2010,600,PA,0,0,0,108,117.2,0,0,0,0,27-AUG-2010,
OPTSTK,CENTURYTEX,25-Nov-2010,660,PA,0,0,0,162,172.2,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,30-Sep-2010,260,CA,0,0,0,122.75,120.55,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,30-Sep-2010,420,CA,0,0,0,8.85,2,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,30-Sep-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,30-Sep-2010,300,PA,0,0,0,0.7,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,28-Oct-2010,260,CA,0,0,0,129.5,121.9,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,28-Oct-2010,280,CA,0,0,0,110,102.15,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,28-Oct-2010,400,CA,0,0,0,19,10.25,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,28-Oct-2010,460,CA,0,0,0,4.3,1,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,28-Oct-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,28-Oct-2010,280,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,28-Oct-2010,440,PA,0,0,0,55,58.45,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,28-Oct-2010,480,PA,0,0,0,89.4,96,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,28-Oct-2010,500,PA,0,0,0,108,115.5,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,25-Nov-2010,260,CA,0,0,0,129.75,123.25,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,25-Nov-2010,320,CA,0,0,0,72.1,66,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,25-Nov-2010,400,CA,0,0,0,17,14.3,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,25-Nov-2010,260,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,25-Nov-2010,440,PA,0,0,0,53,58.45,0,0,0,0,27-AUG-2010,
OPTSTK,CESC,25-Nov-2010,460,PA,0,0,0,70,75.9,0,0,0,0,27-AUG-2010,
OPTSTK,CHAMBLFERT,30-Sep-2010,30,CA,0,0,0,34.6,37,0,0,0,0,27-AUG-2010,
OPTSTK,CHAMBLFERT,30-Sep-2010,35,CA,0,0,0,29.7,32.05,0,0,0,0,27-AUG-2010,
OPTSTK,CHAMBLFERT,30-Sep-2010,65,CA,4.65,4.65,4.65,4.65,4.65,1,2.78,12000,4000,27-
AUG-2010,
OPTSTK,CHAMBLFERT,30-Sep-
2010,70,CA,2,2.7,1.45,1.65,1.65,154,444.46,924000,272000,27-AUG-2010,
OPTSTK,CHAMBLFERT,30-Sep-
2010,75,CA,0.95,1.2,0.6,0.65,0.65,128,388.78,756000,204000,27-AUG-2010,
OPTSTK,CHAMBLFERT,30-Sep-2010,80,CA,0.5,0.5,0.3,0.3,0.3,14,45,180000,28000,27-AUG-
2010,
OPTSTK,CHAMBLFERT,30-Sep-2010,95,CA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,CHAMBLFERT,30-Sep-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CHAMBLFERT,30-Sep-2010,50,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CHAMBLFERT,30-Sep-2010,60,PA,0.2,0.3,0.2,0.3,0.3,3,7.23,24000,8000,27-AUG-
2010,
OPTSTK,CHAMBLFERT,30-Sep-2010,65,PA,1,1.75,0.85,1.75,1.75,6,15.89,52000,24000,27-
AUG-2010,
OPTSTK,CHAMBLFERT,30-Sep-2010,70,PA,3.05,4.5,3.05,4.5,4.5,5,14.74,20000,8000,27-
AUG-2010,
OPTSTK,CHAMBLFERT,28-Oct-2010,30,CA,0,0,0,39.1,37.15,0,0,0,0,27-AUG-2010,
OPTSTK,CHAMBLFERT,28-Oct-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CHAMBLFERT,28-Oct-2010,45,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CHAMBLFERT,25-Nov-2010,30,CA,0,0,0,38.15,37.3,0,0,0,0,27-AUG-2010,
OPTSTK,CHAMBLFERT,25-Nov-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CHAMBLFERT,25-Nov-2010,35,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CHAMBLFERT,25-Nov-2010,40,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,30-Sep-2010,160,CA,0,0,0,86.85,91.3,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,30-Sep-2010,320,CA,0,0,0,0.65,0,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,30-Sep-2010,200,PA,0,0,0,0.95,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,28-Oct-2010,160,CA,0,0,0,99.35,92.1,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,28-Oct-2010,360,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,28-Oct-2010,380,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,28-Oct-2010,200,PA,0,0,0,0.1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,25-Nov-2010,160,CA,0,0,0,94.7,92.95,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,25-Nov-2010,260,CA,0,0,0,11.2,10,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,25-Nov-2010,180,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CHENNPETRO,25-Nov-2010,240,PA,0,0,0,6,6.25,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,30-Sep-2010,200,CA,0,0,0,144.8,104.2,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,30-Sep-2010,260,CA,0,0,0,86,44.75,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,30-Sep-2010,300,CA,13,13,10,10.6,10.6,81,252.41,123000,66000,27-AUG-
2010,
OPTSTK,CIPLA,30-Sep-2010,320,CA,5.15,5.3,3.5,3.75,3.75,172,557.45,273000,107000,27-
AUG-2010,
OPTSTK,CIPLA,30-Sep-2010,340,CA,1.65,1.75,1.3,1.4,1.4,50,170.77,163000,39000,27-
AUG-2010,
OPTSTK,CIPLA,30-Sep-2010,360,CA,0.55,0.55,0.55,0.55,0.55,3,10.81,21000,2000,27-AUG-
2010,
OPTSTK,CIPLA,30-Sep-2010,400,CA,0,0,0,3.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,30-Sep-2010,200,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,30-Sep-2010,220,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,30-Sep-2010,240,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,30-Sep-2010,280,PA,1.3,1.3,1,1.1,1.1,11,30.92,12000,11000,27-AUG-2010,
OPTSTK,CIPLA,30-Sep-2010,300,PA,5.8,6.5,5.6,6.25,6.25,18,55.1,52000,9000,27-AUG-
2010,
OPTSTK,CIPLA,30-Sep-2010,320,PA,18.6,19.1,17.85,19.1,19.1,21,71.04,26000,-17000,27-
AUG-2010,
OPTSTK,CIPLA,28-Oct-2010,200,CA,0,0,0,130.55,105.25,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,28-Oct-2010,440,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,28-Oct-2010,200,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,28-Oct-2010,220,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,28-Oct-2010,320,PA,0,0,0,7,20.65,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,28-Oct-2010,420,PA,0,0,0,86,112.25,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,28-Oct-2010,440,PA,0,0,0,105.6,132,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,25-Nov-2010,200,CA,0,0,0,111.1,106.3,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,25-Nov-2010,200,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,25-Nov-2010,220,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CIPLA,25-Nov-2010,320,PA,0,0,0,19.1,22,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,30-Sep-2010,460,CA,0,0,0,395.65,357.05,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,30-Sep-2010,480,CA,0,0,0,376,337.2,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,30-Sep-2010,900,CA,0,0,0,37.6,1,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,30-Sep-2010,460,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,30-Sep-2010,680,PA,0,0,0,3.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,28-Oct-2010,460,CA,0,0,0,391.95,359.45,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,28-Oct-2010,900,CA,0,0,0,13.75,4,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,28-Oct-2010,460,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,28-Oct-2010,640,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,28-Oct-2010,860,PA,0,0,0,30,47.3,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,25-Nov-2010,460,CA,0,0,0,372.8,361.85,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,25-Nov-2010,920,CA,0,0,0,6.3,5,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,25-Nov-2010,460,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,25-Nov-2010,620,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,COLPAL,25-Nov-2010,940,PA,0,0,0,103,113.25,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,30-Sep-2010,700,CA,0,0,0,617.05,596.5,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,30-Sep-2010,1150,CA,0,0,0,210,150.75,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,30-Sep-2010,1200,CA,0,0,0,176,105.25,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,30-Sep-2010,1700,CA,0,0,0,16.6,0,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,30-Sep-2010,700,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,30-Sep-2010,1050,PA,0,0,0,14.75,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,30-Sep-2010,1950,PA,0,0,0,615,645.6,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,28-Oct-2010,700,CA,0,0,0,688.5,600.15,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,28-Oct-2010,1550,CA,0,0,0,25.6,2,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,28-Oct-2010,1700,CA,0,0,0,7,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,28-Oct-2010,700,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,28-Oct-2010,950,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,28-Oct-2010,1050,PA,0,0,0,1,0.4,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,28-Oct-2010,1900,PA,0,0,0,493,586,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,25-Nov-2010,700,CA,0,0,0,624.5,603.75,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,25-Nov-2010,1100,CA,0,0,0,233.65,214,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,25-Nov-2010,1700,CA,0,0,0,1,0.75,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,25-Nov-2010,700,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,25-Nov-2010,900,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,25-Nov-2010,1550,PA,0,0,0,218,237.45,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,25-Nov-2010,1800,PA,0,0,0,457,478,0,0,0,0,27-AUG-2010,
OPTSTK,CONCOR,25-Nov-2010,1850,PA,0,0,0,506,527.05,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,30-Sep-2010,160,CA,0,0,0,66,93.65,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,30-Sep-2010,170,CA,0,0,0,57.7,83.7,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,30-Sep-2010,180,CA,0,0,0,50,73.75,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,30-Sep-2010,250,CA,0,0,0,14.45,12,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,30-Sep-2010,160,PA,0,0,0,2.5,0,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,30-Sep-2010,190,PA,0,0,0,8.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,28-Oct-2010,160,CA,0,0,0,105.95,94.45,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,28-Oct-2010,240,CA,0,0,0,38.1,22,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,28-Oct-2010,300,CA,0,0,0,11.8,2,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,28-Oct-2010,160,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,28-Oct-2010,180,PA,0,0,0,0.7,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,28-Oct-2010,220,PA,0,0,0,5.45,2,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,25-Nov-2010,160,CA,0,0,0,93.25,95.3,0,0,0,0,27-AUG-2010,
OPTSTK,COREPROTEC,25-Nov-2010,160,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,30-Sep-2010,160,CA,0,0,0,99.7,139.4,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,30-Sep-2010,230,CA,0,0,0,29.5,70,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,30-Sep-2010,280,CA,0,0,0,20,26.25,0,0,1000,0,27-AUG-2010,
OPTSTK,CROMPGREAV,30-Sep-2010,290,CA,15,15,15,15,15,1,3.05,9000,0,27-AUG-2010,
OPTSTK,CROMPGREAV,30-Sep-2010,300,CA,13,13.05,8,9.55,9.55,17,52.86,24000,11000,27-
AUG-2010,
OPTSTK,CROMPGREAV,30-Sep-2010,320,CA,6,6,6,6,6,1,3.26,2000,1000,27-AUG-2010,
OPTSTK,CROMPGREAV,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,30-Sep-2010,210,PA,0,0,0,2.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,30-Sep-2010,280,PA,0,0,0,30,6.1,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,30-Sep-2010,380,PA,0,0,0,117,79.65,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,28-Oct-2010,160,CA,0,0,0,118.65,140.2,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,28-Oct-2010,380,CA,0,0,0,2.1,2,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,28-Oct-2010,400,CA,0,0,0,1.2,1,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,28-Oct-2010,180,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,28-Oct-2010,400,PA,0,0,0,118.7,98,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,25-Nov-2010,160,CA,0,0,0,148.7,141.05,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,25-Nov-2010,200,CA,0,0,0,109.6,102,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,25-Nov-2010,300,CA,0,0,0,29.25,25,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,25-Nov-2010,160,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CROMPGREAV,25-Nov-2010,240,PA,0,0,0,2.25,3,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,30-Sep-2010,300,CA,0,0,0,288.65,431.3,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,30-Sep-2010,320,CA,0,0,0,269,411.4,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,30-Sep-2010,600,CA,0,0,0,37,134,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,30-Sep-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,30-Sep-2010,520,PA,0,0,0,11.75,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,30-Sep-2010,580,PA,0,0,0,33,0.35,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,30-Sep-2010,640,PA,0,0,0,68,3.45,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,28-Oct-2010,300,CA,0,0,0,318.5,432.85,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,28-Oct-2010,400,CA,0,0,0,220.1,334,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,28-Oct-2010,820,CA,0,0,0,1,15.05,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,28-Oct-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,28-Oct-2010,460,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,28-Oct-2010,660,PA,0,0,0,56,12.5,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,28-Oct-2010,900,PA,0,0,0,272,164.7,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,25-Nov-2010,300,CA,0,0,0,413.9,434.4,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,25-Nov-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,CUMMINSIND,25-Nov-2010,420,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DABUR,30-Sep-2010,110,CA,0,0,0,94.1,96.2,0,0,0,0,27-AUG-2010,
OPTSTK,DABUR,30-Sep-2010,200,CA,0,0,0,17,9.75,0,0,0,0,27-AUG-2010,
OPTSTK,DABUR,30-Sep-2010,210,CA,4,4,2.5,2.5,2.5,4,17.09,6000,6000,27-AUG-2010,
OPTSTK,DABUR,30-Sep-2010,260,CA,0,0,0,1.75,0,0,0,0,0,27-AUG-2010,
OPTSTK,DABUR,30-Sep-2010,110,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DABUR,30-Sep-2010,170,PA,0,0,0,2.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DABUR,28-Oct-2010,110,CA,0,0,0,88.25,96.8,0,0,0,0,27-AUG-2010,
OPTSTK,DABUR,28-Oct-2010,110,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DABUR,28-Oct-2010,160,PA,0,0,0,1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DABUR,28-Oct-2010,170,PA,0,0,0,2.3,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,DABUR,25-Nov-2010,110,CA,0,0,0,100.9,97.35,0,0,0,0,27-AUG-2010,
OPTSTK,DABUR,25-Nov-2010,110,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DABUR,25-Nov-2010,150,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,30-Sep-2010,70,CA,0,0,0,55.1,56.9,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,30-Sep-2010,80,CA,0,0,0,45.35,47,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,30-Sep-2010,130,CA,5.5,5.5,5.5,5.5,5.5,1,2.71,2000,2000,27-AUG-2010,
OPTSTK,DCHL,30-Sep-2010,170,CA,0,0,0,1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,30-Sep-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,30-Sep-2010,80,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,30-Sep-2010,90,PA,0,0,0,0.5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,28-Oct-2010,70,CA,0,0,0,62.5,57.3,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,28-Oct-2010,140,CA,0,0,0,9.3,4,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,28-Oct-2010,160,CA,0,0,0,4,0.95,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,28-Oct-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,28-Oct-2010,80,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,28-Oct-2010,110,PA,0,0,0,3,1.9,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,28-Oct-2010,200,PA,0,0,0,66,71.3,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,25-Nov-2010,70,CA,0,0,0,58.75,57.65,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,25-Nov-2010,80,CA,0,0,0,49,47.85,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,25-Nov-2010,70,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,25-Nov-2010,120,PA,0,0,0,5.9,6,0,0,0,0,27-AUG-2010,
OPTSTK,DCHL,25-Nov-2010,210,PA,0,0,0,79,80.1,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,30-Sep-2010,50,CA,0,0,0,45.75,54.2,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,30-Sep-2010,60,CA,0,0,0,36,44.25,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,30-Sep-2010,105,CA,5.6,6.7,4.05,4.25,4.25,20,88.39,60000,28000,27-
AUG-2010,
OPTSTK,DENABANK,30-Sep-
2010,110,CA,2.6,5.85,2.2,2.4,2.4,128,580.67,276000,140000,27-AUG-2010,
OPTSTK,DENABANK,30-Sep-2010,115,CA,1.6,2.3,1.05,1.2,1.2,61,284.76,240000,96000,27-
AUG-2010,
OPTSTK,DENABANK,30-Sep-2010,120,CA,1,1.2,0.7,0.75,0.75,13,62.91,52000,40000,27-AUG-
2010,
OPTSTK,DENABANK,30-Sep-2010,150,CA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,30-Sep-2010,160,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,30-Sep-2010,80,PA,0,0,0,2.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,30-Sep-2010,100,PA,1.8,3.5,1.8,2.9,2.9,3,12.3,12000,4000,27-AUG-
2010,
OPTSTK,DENABANK,30-Sep-2010,105,PA,4.1,4.95,4.1,4.85,4.85,3,13.15,12000,8000,27-
AUG-2010,
OPTSTK,DENABANK,30-Sep-2010,110,PA,0,0,0,17,7.55,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,30-Sep-2010,120,PA,0,0,0,25,15.85,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,28-Oct-2010,50,CA,0,0,0,49.65,54.45,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,28-Oct-2010,160,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,28-Oct-2010,75,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,28-Oct-2010,145,PA,0,0,0,44,39.55,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,25-Nov-2010,50,CA,0,0,0,55.55,54.7,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,25-Nov-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DENABANK,25-Nov-2010,70,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,30-Sep-2010,22.5,CA,0,0,0,23.7,27.55,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,30-Sep-2010,25,CA,0,0,0,21.25,25.1,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,30-Sep-2010,35,CA,0,0,0,12,15.15,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,30-Sep-2010,50,CA,0,0,0,2,2.45,0,0,8000,0,27-AUG-2010,
OPTSTK,DISHTV,30-Sep-2010,75,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,30-Sep-2010,22.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,30-Sep-2010,37.5,PA,0,0,0,1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,30-Sep-2010,40,PA,0,0,0,1.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,30-Sep-2010,42.5,PA,0,0,0,2.5,0.2,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,30-Sep-2010,55,PA,0,0,0,10,5.55,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,30-Sep-2010,57.5,PA,0,0,0,12,7.65,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,28-Oct-2010,22.5,CA,0,0,0,21.85,27.7,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,28-Oct-2010,25,CA,0,0,0,19.4,25.2,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,28-Oct-2010,42.5,CA,0,0,0,4,8.45,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,28-Oct-2010,50,CA,0,0,0,5,3.4,0,0,8000,0,27-AUG-2010,
OPTSTK,DISHTV,28-Oct-2010,57.5,CA,0,0,0,0.25,1,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,28-Oct-2010,22.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,28-Oct-2010,27.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,28-Oct-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,28-Oct-2010,32.5,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,28-Oct-2010,35,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,28-Oct-2010,40,PA,0,0,0,1,0.25,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,25-Nov-2010,25,CA,0,0,0,25.8,25.35,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,25-Nov-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DISHTV,25-Nov-2010,30,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,30-Sep-2010,360,CA,0,0,0,409.55,387.05,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,30-Sep-2010,500,CA,0,0,0,272,247.95,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,30-Sep-2010,640,CA,0,0,0,139,108.95,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,30-Sep-2010,820,CA,0,0,0,28.1,2,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,30-Sep-2010,360,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,30-Sep-2010,620,PA,0,0,0,2.8,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,30-Sep-2010,800,PA,0,0,0,58,54.4,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,28-Oct-2010,360,CA,0,0,0,398.75,388.95,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,28-Oct-2010,500,CA,0,0,0,261,250.55,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,28-Oct-2010,360,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,28-Oct-2010,560,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,25-Nov-2010,360,CA,0,0,0,400.4,390.8,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,25-Nov-2010,620,CA,0,0,0,145.45,136,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,25-Nov-2010,880,CA,0,0,0,4,3.1,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,25-Nov-2010,360,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DIVISLAB,25-Nov-2010,540,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,30-Sep-2010,160,CA,0,0,0,132.05,147.9,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,30-Sep-2010,180,CA,0,0,0,112.6,128,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,30-Sep-2010,280,CA,39.5,39.5,31.55,32.5,32.5,8,25.18,17000,7000,27-AUG-
2010,
OPTSTK,DLF,30-Sep-
2010,300,CA,22.3,23.5,15.5,17.35,17.35,318,1014.27,260000,98000,27-AUG-2010,
OPTSTK,DLF,30-Sep-2010,320,CA,12.8,12.8,7.1,7.75,7.75,1099,3621.3,694000,204000,27-
AUG-2010,
OPTSTK,DLF,30-Sep-2010,340,CA,5.05,5.25,2.9,3.1,3.1,424,1459.22,524000,94000,27-
AUG-2010,
OPTSTK,DLF,30-Sep-2010,360,CA,1.75,2.15,1.1,1.25,1.25,75,271.27,200000,23000,27-
AUG-2010,
OPTSTK,DLF,30-Sep-2010,380,CA,1,1,0.5,0.5,0.5,13,49.5,90000,10000,27-AUG-2010,
OPTSTK,DLF,30-Sep-2010,400,CA,0.5,0.5,0.4,0.4,0.4,4,16.01,16000,3000,27-AUG-2010,
OPTSTK,DLF,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,30-Sep-2010,220,PA,0,0,0,2.6,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,30-Sep-2010,260,PA,0.5,1.45,0.5,1.3,1.3,11,28.72,21000,7000,27-AUG-2010,
OPTSTK,DLF,30-Sep-2010,280,PA,2.25,4.25,2,3.9,3.9,139,393.61,141000,67000,27-AUG-
2010,
OPTSTK,DLF,30-Sep-2010,300,PA,7,10.9,6,10.1,10.1,508,1567.55,294000,130000,27-AUG-
2010,
OPTSTK,DLF,30-Sep-
2010,320,PA,16.05,22.75,14.8,21.55,21.55,130,440.21,177000,16000,27-AUG-2010,
OPTSTK,DLF,30-Sep-2010,340,PA,28.3,38.3,28.3,36.15,36.15,8,29.87,79000,-1000,27-
AUG-2010,
OPTSTK,DLF,28-Oct-2010,160,CA,0,0,0,151.7,148.7,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,28-Oct-2010,260,CA,0,0,0,58,53.45,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,28-Oct-2010,320,CA,12.75,12.75,12.75,12.75,12.75,1,3.32,4000,1000,27-
AUG-2010,
OPTSTK,DLF,28-Oct-2010,360,CA,3.95,3.95,3.95,3.95,3.95,1,3.63,1000,1000,27-AUG-
2010,
OPTSTK,DLF,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,28-Oct-2010,180,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,28-Oct-2010,320,PA,0,0,0,20,26.05,0,0,5000,0,27-AUG-2010,
OPTSTK,DLF,28-Oct-2010,340,PA,38,38,38,38,38,1,3.78,1000,1000,27-AUG-2010,
OPTSTK,DLF,28-Oct-2010,380,PA,0,0,0,70.35,72,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,25-Nov-2010,160,CA,0,0,0,160.85,149.55,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,25-Nov-2010,260,CA,0,0,0,66.05,57,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,25-Nov-2010,160,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DLF,25-Nov-2010,340,PA,0,0,0,33.85,42,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,30-Sep-2010,600,CA,0,0,0,877.45,731.7,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,30-Sep-2010,650,CA,0,0,0,828.35,682,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,30-Sep-2010,1350,CA,75,75,75,75,75,1,3.56,500,250,27-AUG-2010,
OPTSTK,DRREDDY,30-Sep-2010,1400,CA,20,20,20,20,20,1,3.55,250,250,27-AUG-2010,
OPTSTK,DRREDDY,30-Sep-2010,600,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,30-Sep-2010,1050,PA,0,0,0,2.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,30-Sep-2010,1100,PA,0,0,0,5,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,28-Oct-2010,600,CA,0,0,0,787.6,734.8,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,28-Oct-2010,700,CA,0,0,0,689.2,636,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,28-Oct-2010,750,CA,0,0,0,640,586.55,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,28-Oct-2010,600,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,28-Oct-2010,1000,PA,0,0,0,0.8,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,28-Oct-2010,1050,PA,0,0,0,2,0.2,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,25-Nov-2010,600,CA,0,0,0,749.4,737.95,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,25-Nov-2010,750,CA,0,0,0,602,590.45,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,25-Nov-2010,1150,CA,0,0,0,214,202.7,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,25-Nov-2010,600,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,DRREDDY,25-Nov-2010,900,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,30-Sep-2010,300,CA,0,0,0,252.3,263.1,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,30-Sep-2010,420,CA,0,0,0,145,145.25,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,30-Sep-2010,460,CA,0,0,0,115.35,109,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,30-Sep-
2010,560,CA,25.15,26.5,21.55,21.85,21.85,15,43.78,6000,6000,27-AUG-2010,
OPTSTK,EDUCOMP,30-Sep-2010,580,CA,17.5,19.95,14.35,15,15,20,59.74,13500,4500,27-
AUG-2010,
OPTSTK,EDUCOMP,30-Sep-2010,600,CA,13,13.85,9.4,9.85,9.85,15,45.88,17500,2000,27-
AUG-2010,
OPTSTK,EDUCOMP,30-Sep-2010,620,CA,7.65,7.65,7.6,7.6,7.6,2,6.27,1000,500,27-AUG-
2010,
OPTSTK,EDUCOMP,30-Sep-2010,660,CA,5,5,5,5,5,1,3.32,1000,0,27-AUG-2010,
OPTSTK,EDUCOMP,30-Sep-2010,300,PA,0,0,0,0.6,0,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,30-Sep-2010,320,PA,0,0,0,1.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,30-Sep-2010,560,PA,0,0,0,21,35.85,0,0,500,0,27-AUG-2010,
OPTSTK,EDUCOMP,30-Sep-2010,680,PA,0,0,0,145.35,122,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,28-Oct-2010,300,CA,0,0,0,324.55,264.75,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,28-Oct-2010,380,CA,0,0,0,246,187.35,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,28-Oct-2010,460,CA,0,0,0,169.8,118,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,28-Oct-2010,560,CA,0,0,0,89,55.25,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,28-Oct-2010,300,PA,0,0,0,0.05,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,25-Nov-2010,300,CA,0,0,0,271.45,266.6,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,25-Nov-2010,560,CA,0,0,0,72,67.05,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,25-Nov-2010,600,CA,0,0,0,55,50.45,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,25-Nov-2010,860,CA,0,0,0,7.45,6,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,25-Nov-2010,300,PA,0,0,0,0.5,0.45,0,0,0,0,27-AUG-2010,
OPTSTK,EDUCOMP,25-Nov-2010,500,PA,0,0,0,30.5,30,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,30-Sep-2010,60,CA,0,0,0,73.65,48.05,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,30-Sep-2010,110,CA,5,5.4,3.5,3.55,3.55,7,16,14000,12000,27-AUG-2010,
OPTSTK,EKC,30-Sep-2010,120,CA,1.2,2.25,1.2,1.8,1.8,9,21.93,18000,14000,27-AUG-2010,
OPTSTK,EKC,30-Sep-2010,150,CA,0,0,0,6.65,0,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,30-Sep-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,30-Sep-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,30-Sep-2010,80,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,30-Sep-2010,180,PA,0,0,0,46,71.2,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,28-Oct-2010,60,CA,0,0,0,56.95,48.35,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,28-Oct-2010,180,CA,0,0,0,0.55,0,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,28-Oct-2010,190,CA,0,0,0,0.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,28-Oct-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,28-Oct-2010,70,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,28-Oct-2010,80,PA,0,0,0,0.5,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,28-Oct-2010,160,PA,0,0,0,43,50.55,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,25-Nov-2010,60,CA,0,0,0,50.9,48.7,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,25-Nov-2010,140,CA,0,0,0,1,0.75,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,25-Nov-2010,190,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,25-Nov-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,25-Nov-2010,70,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,EKC,25-Nov-2010,150,PA,0,0,0,38,40.15,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,30-Sep-2010,70,CA,0,0,0,60.6,56.65,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,30-Sep-2010,110,CA,0,0,0,24,17.05,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,30-Sep-2010,130,CA,3.7,4.7,3.3,3.5,3.5,167,447.89,334000,120000,27-
AUG-2010,
OPTSTK,ESSAROIL,30-Sep-
2010,140,CA,1.6,1.85,1.15,1.25,1.25,119,336.81,394000,82000,27-AUG-2010,
OPTSTK,ESSAROIL,30-Sep-2010,150,CA,0.65,0.85,0.5,0.5,0.5,19,57.26,110000,32000,27-
AUG-2010,
OPTSTK,ESSAROIL,30-Sep-2010,160,CA,0.5,0.5,0.5,0.5,0.5,1,3.21,4000,2000,27-AUG-
2010,
OPTSTK,ESSAROIL,30-Sep-2010,170,CA,0,0,0,1.7,0,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,30-Sep-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,30-Sep-2010,110,PA,0,0,0,2.7,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,30-Sep-2010,120,PA,1,1.75,1,1.75,1.75,6,14.56,14000,12000,27-AUG-
2010,
OPTSTK,ESSAROIL,30-Sep-2010,130,PA,5,6.3,4.7,6.3,6.3,9,24.36,38000,14000,27-AUG-
2010,
OPTSTK,ESSAROIL,30-Sep-2010,140,PA,13.6,13.6,13.6,13.6,13.6,2,6.14,4000,4000,27-
AUG-2010,
OPTSTK,ESSAROIL,28-Oct-2010,70,CA,0,0,0,58.5,57.05,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,28-Oct-2010,180,CA,0,0,0,0.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,28-Oct-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,28-Oct-2010,100,PA,0,0,0,0.45,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,25-Nov-2010,70,CA,0,0,0,57.6,57.4,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,25-Nov-2010,200,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,25-Nov-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,25-Nov-2010,90,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ESSAROIL,25-Nov-2010,140,PA,0,0,0,14,14,0,0,0,0,27-AUG-2010,
OPTSTK,EXIDEIND,30-Sep-2010,70,CA,0,0,0,61.6,77.65,0,0,0,0,27-AUG-2010,
OPTSTK,EXIDEIND,30-Sep-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,EXIDEIND,30-Sep-2010,110,PA,0,0,0,1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,EXIDEIND,30-Sep-2010,120,PA,0,0,0,2.95,0.25,0,0,0,0,27-AUG-2010,
OPTSTK,EXIDEIND,28-Oct-2010,70,CA,0,0,0,73.3,78.05,0,0,0,0,27-AUG-2010,
OPTSTK,EXIDEIND,28-Oct-2010,130,CA,0,0,0,18.5,21,0,0,0,0,27-AUG-2010,
OPTSTK,EXIDEIND,28-Oct-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,EXIDEIND,28-Oct-2010,100,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,EXIDEIND,25-Nov-2010,70,CA,0,0,0,77.5,78.4,0,0,0,0,27-AUG-2010,
OPTSTK,EXIDEIND,25-Nov-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,EXIDEIND,25-Nov-2010,80,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,EXIDEIND,25-Nov-2010,90,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,FEDERALBNK,30-Sep-2010,160,CA,0,0,0,167.35,186.25,0,0,0,0,27-AUG-2010,
OPTSTK,FEDERALBNK,30-Sep-2010,360,CA,8,8,5.1,5.15,5.15,3,10.98,5000,3000,27-AUG-
2010,
OPTSTK,FEDERALBNK,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FEDERALBNK,30-Sep-2010,260,PA,0,0,0,2.75,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,FEDERALBNK,30-Sep-2010,320,PA,5,5,5,5,5,1,3.25,1000,1000,27-AUG-2010,
OPTSTK,FEDERALBNK,28-Oct-2010,160,CA,0,0,0,194.5,187.05,0,0,0,0,27-AUG-2010,
OPTSTK,FEDERALBNK,28-Oct-2010,240,CA,0,0,0,115.95,108,0,0,0,0,27-AUG-2010,
OPTSTK,FEDERALBNK,28-Oct-2010,460,CA,0,0,0,2,0.25,0,0,0,0,27-AUG-2010,
OPTSTK,FEDERALBNK,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FEDERALBNK,28-Oct-2010,240,PA,0,0,0,0.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,FEDERALBNK,25-Nov-2010,160,CA,0,0,0,188.25,187.9,0,0,0,0,27-AUG-2010,
OPTSTK,FEDERALBNK,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FEDERALBNK,25-Nov-2010,220,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,FEDERALBNK,25-Nov-2010,340,PA,0,0,0,16,15.4,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,30-Sep-2010,700,CA,0,0,0,662.15,682,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,30-Sep-2010,750,CA,0,0,0,613.05,632.3,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,30-Sep-2010,1650,CA,0,0,0,15,3.7,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,30-Sep-2010,700,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,30-Sep-2010,950,PA,0,0,0,0.7,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,30-Sep-2010,1850,PA,0,0,0,471,460.95,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,28-Oct-2010,700,CA,0,0,0,506.2,685.65,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,28-Oct-2010,900,CA,0,0,0,311.5,488,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,28-Oct-2010,1550,CA,0,0,0,6.3,29,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,28-Oct-2010,1750,CA,0,0,0,1,5.8,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,28-Oct-2010,700,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,28-Oct-2010,850,PA,0,0,0,0.8,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,28-Oct-2010,2050,PA,0,0,0,822,649.1,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,25-Nov-2010,700,CA,0,0,0,675.6,689.25,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,25-Nov-2010,900,CA,0,0,0,479.55,493,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,25-Nov-2010,700,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,25-Nov-2010,750,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,25-Nov-2010,950,PA,0,0,0,1.35,1,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,25-Nov-2010,1250,PA,0,0,0,41,35.7,0,0,0,0,27-AUG-2010,
OPTSTK,FINANTECH,25-Nov-2010,1500,PA,0,0,0,167,156.1,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,30-Sep-2010,90,CA,0,0,0,68.8,64.05,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,30-Sep-2010,120,CA,0,0,0,42,34.25,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,30-Sep-2010,150,CA,0,0,0,21.95,8,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,30-Sep-2010,160,CA,4,4.8,2.4,2.65,2.65,44,143.98,100000,52000,27-AUG-
2010,
OPTSTK,FORTIS,30-Sep-2010,170,CA,1.35,1.55,0.8,0.85,0.85,36,123.31,68000,44000,27-
AUG-2010,
OPTSTK,FORTIS,30-Sep-2010,90,PA,0,0,0,0.25,0,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,30-Sep-2010,120,PA,0,0,0,2.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,30-Sep-2010,160,PA,7.7,8,7.7,8,8,2,6.71,4000,4000,27-AUG-2010,
OPTSTK,FORTIS,28-Oct-2010,90,CA,0,0,0,68.6,64.5,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,28-Oct-2010,230,CA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,28-Oct-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,28-Oct-2010,110,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,28-Oct-2010,180,PA,0,0,0,23,25.6,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,25-Nov-2010,90,CA,0,0,0,67.35,65,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,25-Nov-2010,100,CA,0,0,0,57.55,55.15,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,25-Nov-2010,170,CA,0,0,0,5,4.15,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,25-Nov-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FORTIS,25-Nov-2010,100,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,12.5,CA,0,0,0,15,12.95,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,15,CA,0,0,0,12.55,10.45,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,17.5,CA,0,0,0,10.1,8,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,20,CA,0,0,0,7.8,5.5,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,22.5,CA,0,0,0,6.5,3.15,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,25,CA,1.55,1.6,1.25,1.3,1.3,9,19.04,216000,64000,27-AUG-
2010,
OPTSTK,FSL,30-Sep-2010,27.5,CA,0.6,0.7,0.5,0.5,0.5,32,71.85,544000,96000,27-AUG-
2010,
OPTSTK,FSL,30-Sep-2010,30,CA,0.25,0.25,0.2,0.2,0.2,7,16.92,288000,32000,27-AUG-
2010,
OPTSTK,FSL,30-Sep-2010,32.5,CA,0,0,0,0.3,0.05,0,0,48000,0,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,35,CA,0,0,0,0.6,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,12.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,15,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,20,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,22.5,PA,0,0,0,0.6,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,25,PA,0.6,0.7,0.5,0.7,0.7,8,16.36,288000,40000,27-AUG-2010,
OPTSTK,FSL,30-Sep-2010,27.5,PA,0,0,0,2,2.4,0,0,16000,0,27-AUG-2010,
OPTSTK,FSL,28-Oct-2010,12.5,CA,0,0,0,12.8,13,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,28-Oct-2010,15,CA,0,0,0,10.35,10.55,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,28-Oct-2010,17.5,CA,0,0,0,7.95,8.1,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,28-Oct-2010,40,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,28-Oct-2010,42.5,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,28-Oct-2010,45,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,28-Oct-2010,12.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,28-Oct-2010,15,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,28-Oct-2010,17.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,28-Oct-2010,20,PA,0,0,0,0.15,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,28-Oct-2010,22.5,PA,0,0,0,0.6,0.35,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,28-Oct-2010,27.5,PA,0,0,0,3,2.6,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,25-Nov-2010,12.5,CA,0,0,0,13.1,13.1,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,25-Nov-2010,15,CA,0,0,0,10.65,10.6,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,25-Nov-2010,42.5,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,25-Nov-2010,45,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,25-Nov-2010,12.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,25-Nov-2010,15,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,25-Nov-2010,17.5,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,25-Nov-2010,20,PA,0,0,0,0.15,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,FSL,25-Nov-2010,40,PA,0,0,0,14,14,0,0,0,0,27-AUG-2010,
OPTSTK,GAIL,30-Sep-2010,300,CA,0,0,0,182,162.1,0,0,0,0,27-AUG-2010,
OPTSTK,GAIL,30-Sep-2010,320,CA,0,0,0,162.35,142.2,0,0,0,0,27-AUG-2010,
OPTSTK,GAIL,30-Sep-2010,440,CA,20.1,26,20.1,23,23,29,67.3,18000,0,27-AUG-2010,
OPTSTK,GAIL,30-Sep-2010,460,CA,12.8,14.5,10.5,12,12,144,340.44,59000,-21500,27-AUG-
2010,
OPTSTK,GAIL,30-Sep-2010,480,CA,5.45,6.75,5.45,5.6,5.6,50,121.54,27000,15000,27-AUG-
2010,
OPTSTK,GAIL,30-Sep-2010,500,CA,2.65,3.1,2.25,2.25,2.25,42,105.59,18000,0,27-AUG-
2010,
OPTSTK,GAIL,30-Sep-2010,520,CA,1.4,1.4,1.35,1.35,1.35,2,5.21,1000,1000,27-AUG-2010,
OPTSTK,GAIL,30-Sep-2010,540,CA,1.3,1.3,1.3,1.3,1.3,1,2.7,500,500,27-AUG-2010,
OPTSTK,GAIL,30-Sep-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GAIL,30-Sep-2010,360,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GAIL,30-Sep-2010,440,PA,7.8,7.8,6.15,6.8,6.8,25,55.86,22000,4500,27-AUG-
2010,
OPTSTK,GAIL,30-Sep-2010,460,PA,14.7,16.5,14.45,15.85,15.85,5,11.87,20500,500,27-
AUG-2010,
OPTSTK,GAIL,28-Oct-2010,300,CA,0,0,0,157.65,163.65,0,0,0,0,27-AUG-2010,
OPTSTK,GAIL,28-Oct-2010,460,CA,18.9,19,18.9,19,19,2,4.78,1000,1000,27-AUG-2010,
OPTSTK,GAIL,28-Oct-2010,480,CA,0,0,0,19.6,17,0,0,0,0,27-AUG-2010,
OPTSTK,GAIL,28-Oct-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GAIL,28-Oct-2010,320,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GAIL,28-Oct-2010,400,PA,0,0,0,6.35,3,0,0,0,0,27-AUG-2010,
OPTSTK,GAIL,25-Nov-2010,300,CA,0,0,0,151.7,165.25,0,0,0,0,27-AUG-2010,
OPTSTK,GAIL,25-Nov-2010,380,CA,0,0,0,75.8,89,0,0,0,0,27-AUG-2010,
OPTSTK,GAIL,25-Nov-2010,300,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,30-Sep-2010,160,CA,0,0,0,141.7,141.4,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,30-Sep-2010,300,CA,10.8,10.8,8,8,8,3,9.26,3000,3000,27-AUG-2010,
OPTSTK,GESHIP,30-Sep-2010,400,CA,0,0,0,2.65,0,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,30-Sep-2010,240,PA,0,0,0,3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,30-Sep-2010,260,PA,0,0,0,6.7,0.25,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,28-Oct-2010,160,CA,0,0,0,127.35,142.2,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,28-Oct-2010,200,CA,0,0,0,88,102.7,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,28-Oct-2010,280,CA,0,0,0,18,27.4,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,28-Oct-2010,440,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,28-Oct-2010,220,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,25-Nov-2010,160,CA,0,0,0,143.2,143.05,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,25-Nov-2010,240,CA,0,0,0,65,64.75,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,25-Nov-2010,220,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,25-Nov-2010,300,PA,0,0,0,13,12.55,0,0,0,0,27-AUG-2010,
OPTSTK,GESHIP,25-Nov-2010,380,PA,0,0,0,74,74.05,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,30-Sep-2010,1150,CA,0,0,0,1011.95,730.2,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,30-Sep-2010,1550,CA,0,0,0,620.6,333,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,30-Sep-2010,2050,CA,0,0,0,206,11.2,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,30-Sep-2010,2100,CA,0,0,0,177,6,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,30-Sep-2010,1150,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,30-Sep-2010,1450,PA,0,0,0,0.5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,30-Sep-2010,1600,PA,0,0,0,3,0.95,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,28-Oct-2010,1150,CA,0,0,0,891.95,736.2,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,28-Oct-2010,1450,CA,0,0,0,596.95,440,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,28-Oct-2010,2400,CA,0,0,0,13.35,1,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,28-Oct-2010,2600,CA,0,0,0,3,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,28-Oct-2010,2650,CA,0,0,0,2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,28-Oct-2010,1150,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,28-Oct-2010,1300,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,28-Oct-2010,2200,PA,0,0,0,188,309.35,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,25-Nov-2010,1150,CA,0,0,0,743.1,742.15,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,25-Nov-2010,1200,CA,0,0,0,694,693,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,25-Nov-2010,1800,CA,0,0,0,157,153.15,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,25-Nov-2010,2150,CA,0,0,0,26,23.35,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,25-Nov-2010,1150,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,25-Nov-2010,1200,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GLAXO,25-Nov-2010,2500,PA,0,0,0,586,586.85,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,30-Sep-2010,70,CA,0,0,0,57.7,49.85,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,30-Sep-2010,90,CA,0,0,0,38.8,30,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,30-Sep-2010,130,CA,1.5,1.5,1.5,1.5,1.5,3,7.89,14000,6000,27-AUG-
2010,
OPTSTK,GMDCLTD,30-Sep-2010,140,CA,0.6,0.6,0.6,0.6,0.6,3,8.43,8000,6000,27-AUG-2010,
OPTSTK,GMDCLTD,30-Sep-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,30-Sep-2010,100,PA,0,0,0,2.15,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,30-Sep-2010,120,PA,4.5,4.5,4.5,4.5,4.5,1,2.49,18000,2000,27-AUG-
2010,
OPTSTK,GMDCLTD,30-Sep-2010,130,PA,0,0,0,13,10.85,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,28-Oct-2010,70,CA,0,0,0,49.35,50.25,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,28-Oct-2010,180,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,28-Oct-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,28-Oct-2010,80,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,28-Oct-2010,90,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,25-Nov-2010,70,CA,0,0,0,51.75,50.6,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,25-Nov-2010,90,CA,0,0,0,32.2,31,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,25-Nov-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,25-Nov-2010,80,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,25-Nov-2010,120,PA,0,0,0,5.65,6,0,0,0,0,27-AUG-2010,
OPTSTK,GMDCLTD,25-Nov-2010,160,PA,0,0,0,37,38.1,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,30-Sep-2010,30,CA,0,0,0,27.4,28.3,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,30-Sep-
2010,60,CA,2.75,2.85,1.75,1.85,1.85,86,214.03,440000,140000,27-AUG-2010,
OPTSTK,GMRINFRA,30-Sep-2010,65,CA,1,1,0.55,0.6,0.6,101,265.72,516000,204000,27-AUG-
2010,
OPTSTK,GMRINFRA,30-Sep-
2010,70,CA,0.35,0.35,0.25,0.25,0.25,19,53.42,180000,52000,27-AUG-2010,
OPTSTK,GMRINFRA,30-Sep-2010,85,CA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,30-Sep-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,30-Sep-2010,45,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,30-Sep-2010,55,PA,0.7,0.7,0.7,0.7,0.7,4,8.91,16000,16000,27-AUG-
2010,
OPTSTK,GMRINFRA,30-Sep-2010,60,PA,2.7,3,2.25,3,3,5,12.55,48000,8000,27-AUG-2010,
OPTSTK,GMRINFRA,30-Sep-2010,80,PA,0,0,0,22,21.4,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,28-Oct-2010,30,CA,0,0,0,27.85,28.45,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,28-Oct-2010,40,CA,0,0,0,18,18.6,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,28-Oct-2010,95,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,28-Oct-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,28-Oct-2010,35,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,28-Oct-2010,40,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,25-Nov-2010,30,CA,0,0,0,30.45,28.6,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,25-Nov-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GMRINFRA,25-Nov-2010,35,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,30-Sep-2010,90,CA,0,0,0,82.15,114.5,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,30-Sep-2010,160,CA,0,0,0,24.2,45,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,30-Sep-2010,170,CA,0,0,0,19,35.4,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,30-Sep-2010,210,CA,5.5,5.5,5.1,5.1,5.1,2,8.61,4000,4000,27-AUG-
2010,
OPTSTK,GODREJIND,30-Sep-2010,220,CA,2.5,2.5,2.5,2.5,2.5,1,4.45,2000,2000,27-AUG-
2010,
OPTSTK,GODREJIND,30-Sep-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,30-Sep-2010,150,PA,0,0,0,7.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,30-Sep-2010,200,PA,5,5,5,5,5,1,4.1,2000,2000,27-AUG-2010,
OPTSTK,GODREJIND,30-Sep-2010,250,PA,0,0,0,77,44.9,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,28-Oct-2010,90,CA,0,0,0,105.7,114.95,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,28-Oct-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,28-Oct-2010,130,PA,0,0,0,0.45,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,28-Oct-2010,140,PA,0,0,0,1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,28-Oct-2010,230,PA,0,0,0,39,27.85,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,28-Oct-2010,240,PA,0,0,0,47,36,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,25-Nov-2010,100,CA,0,0,0,106.5,105.6,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,25-Nov-2010,100,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,25-Nov-2010,110,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GODREJIND,25-Nov-2010,120,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,30-Sep-2010,1250,CA,0,0,0,598.35,775.7,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,30-Sep-2010,1300,CA,0,0,0,557.5,726,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,30-Sep-2010,1450,CA,0,0,0,444.75,577,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,30-Sep-2010,2100,CA,0,0,0,50,55.85,0,0,125,0,27-AUG-2010,
OPTSTK,GRASIM,30-Sep-2010,2550,CA,0,0,0,54,1.3,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,30-Sep-2010,1250,PA,0,0,0,27.8,0,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,30-Sep-2010,1350,PA,0,0,0,46,0,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,30-Sep-2010,1400,PA,0,0,0,57.5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,28-Oct-2010,1250,CA,0,0,0,620.4,782.2,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,28-Oct-2010,1950,CA,0,0,0,95,162.4,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,28-Oct-2010,2100,CA,0,0,0,50.6,89,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,28-Oct-2010,2250,CA,0,0,0,25,44,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,28-Oct-2010,1250,PA,0,0,0,0.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,28-Oct-2010,1600,PA,0,0,0,26,4.45,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,28-Oct-2010,1850,PA,0,0,0,109,39.35,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,28-Oct-2010,1900,PA,0,0,0,134.95,54,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,25-Nov-2010,1250,CA,0,0,0,817.35,788.85,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,25-Nov-2010,1350,CA,0,0,0,719.5,691,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,25-Nov-2010,1500,CA,0,0,0,575,546.75,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,25-Nov-2010,1550,CA,0,0,0,528.05,500,0,0,0,0,27-AUG-2010,
OPTSTK,GRASIM,25-Nov-2010,1250,PA,0,0,0,0.15,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,30-Sep-2010,50,CA,0,0,0,48.8,65.1,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,30-Sep-2010,80,CA,0,0,0,20,35.3,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,30-Sep-2010,110,CA,7.5,7.5,7.45,7.45,7.45,2,9.39,4000,0,27-AUG-2010,
OPTSTK,GSPL,30-Sep-2010,115,CA,4,4.25,4,4.25,4.25,6,28.59,20000,16000,27-AUG-2010,
OPTSTK,GSPL,30-Sep-2010,120,CA,2.4,2.55,2,2,2,27,132.12,100000,72000,27-AUG-2010,
OPTSTK,GSPL,30-Sep-2010,125,CA,0.7,0.7,0.7,0.7,0.7,1,5.02,4000,4000,27-AUG-2010,
OPTSTK,GSPL,30-Sep-2010,160,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,30-Sep-2010,170,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,30-Sep-2010,90,PA,0,0,0,2.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,30-Sep-2010,160,PA,0,0,0,57,44.25,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,28-Oct-2010,50,CA,0,0,0,58,65.35,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,28-Oct-2010,60,CA,0,0,0,48.15,55.45,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,28-Oct-2010,80,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,25-Nov-2010,50,CA,0,0,0,64.2,65.6,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GSPL,25-Nov-2010,80,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,30-Sep-2010,280,CA,0,0,0,141.05,146,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,30-Sep-2010,300,CA,0,0,0,121.6,126.15,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,30-Sep-2010,280,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,30-Sep-2010,360,PA,0,0,0,4.5,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,30-Sep-2010,440,PA,0,0,0,35,19.4,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,28-Oct-2010,280,CA,0,0,0,140.25,147.45,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,28-Oct-2010,480,CA,0,0,0,8,2.3,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,28-Oct-2010,500,CA,0,0,0,5,0.9,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,28-Oct-2010,280,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,28-Oct-2010,300,PA,0,0,0,0.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,28-Oct-2010,320,PA,0,0,0,0.85,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,25-Nov-2010,280,CA,0,0,0,147.4,148.9,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,25-Nov-2010,280,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,25-Nov-2010,300,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GTL,25-Nov-2010,360,PA,0,0,0,1.2,1,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,30-Sep-2010,22.5,CA,0,0,0,20.75,23.45,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,30-Sep-2010,25,CA,0,0,0,18.3,21,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,30-Sep-2010,35,CA,0,0,0,9.55,11.05,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,30-Sep-2010,40,CA,0,0,0,6.25,6.1,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,30-Sep-2010,45,CA,2.2,2.45,1.8,2.1,2.1,30,113.2,688000,96000,27-
AUG-2010,
OPTSTK,GTLINFRA,30-Sep-2010,47.5,CA,1,1.1,0.9,1,1,13,50.44,136000,48000,27-AUG-
2010,
OPTSTK,GTLINFRA,30-Sep-2010,50,CA,0.45,0.5,0.4,0.5,0.5,9,36.32,80000,64000,27-AUG-
2010,
OPTSTK,GTLINFRA,30-Sep-2010,55,CA,0.3,0.3,0.3,0.3,0.3,1,4.42,8000,8000,27-AUG-2010,
OPTSTK,GTLINFRA,30-Sep-2010,57.5,CA,0,0,0,0.95,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,30-Sep-2010,22.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,30-Sep-2010,40,PA,0,0,0,2.75,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,30-Sep-2010,42.5,PA,0,0,0,3.9,0.3,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,30-Sep-2010,45,PA,0,0,0,1,0.95,0,0,8000,0,27-AUG-2010,
OPTSTK,GTLINFRA,28-Oct-2010,22.5,CA,0,0,0,23.9,23.6,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,28-Oct-2010,25,CA,0,0,0,21.45,21.1,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,28-Oct-2010,55,CA,0,0,0,1,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,28-Oct-2010,22.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,28-Oct-2010,37.5,PA,0,0,0,0.45,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,28-Oct-2010,40,PA,0,0,0,0.9,0.2,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,25-Nov-2010,22.5,CA,0,0,0,24.3,23.7,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,25-Nov-2010,25,CA,0,0,0,21.85,21.25,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,25-Nov-2010,22.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,25-Nov-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,25-Nov-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,25-Nov-2010,35,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GTLINFRA,25-Nov-2010,37.5,PA,0,0,0,0.1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,30-Sep-2010,280,CA,0,0,0,170.65,95.05,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,30-Sep-2010,300,CA,0,0,0,151,75.3,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,30-Sep-2010,400,CA,10,10,8,8,8,2,4.09,1000,1000,27-AUG-2010,
OPTSTK,GTOFFSHORE,30-Sep-2010,440,CA,0,0,0,5,1.2,0,0,500,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,30-Sep-2010,540,CA,0,0,0,2.9,0,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,30-Sep-2010,280,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,30-Sep-2010,380,PA,5,5.2,5,5.2,5.2,2,3.85,1000,1000,27-AUG-2010,
OPTSTK,GTOFFSHORE,30-Sep-2010,500,PA,0,0,0,54,123.65,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,28-Oct-2010,280,CA,0,0,0,132.55,96.75,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,28-Oct-2010,480,CA,0,0,0,2,1.05,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,28-Oct-2010,280,PA,0,0,0,0.05,0.3,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,28-Oct-2010,300,PA,0,0,0,0.05,1,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,28-Oct-2010,560,PA,0,0,0,143,180.4,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,25-Nov-2010,280,CA,0,0,0,119.2,98.7,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,25-Nov-2010,400,CA,0,0,0,18.5,17,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,25-Nov-2010,280,PA,0,0,0,0.05,0.8,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,25-Nov-2010,420,PA,0,0,0,29,50.95,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,25-Nov-2010,500,PA,0,0,0,97.6,120,0,0,0,0,27-AUG-2010,
OPTSTK,GTOFFSHORE,25-Nov-2010,520,PA,0,0,0,116.95,139,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,27.5,CA,0,0,0,17.35,18.95,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,30,CA,0,0,0,14.9,16.45,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,32.5,CA,0,0,0,12.5,14,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,42.5,CA,0,0,0,4,4.55,0,0,8000,0,27-AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,45,CA,3,3.7,2.65,2.65,2.65,7,26.95,56000,32000,27-AUG-
2010,
OPTSTK,GVKPIL,30-Sep-
2010,47.5,CA,1.75,2.4,1.55,1.65,1.65,28,110.86,120000,64000,27-AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,50,CA,1,1.5,0.8,1.05,1.05,170,696.75,736000,376000,27-
AUG-2010,
OPTSTK,GVKPIL,30-Sep-
2010,52.5,CA,0.4,0.95,0.4,0.65,0.65,128,545.08,760000,744000,27-AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,55,CA,0.35,0.6,0.35,0.35,0.35,22,97.56,128000,112000,27-
AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,65,CA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,27.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,32.5,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,35,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,30-Sep-2010,37.5,PA,0,0,0,0.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,28-Oct-2010,27.5,CA,0,0,0,16.3,19.1,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,28-Oct-2010,30,CA,0,0,0,13.85,16.6,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,28-Oct-2010,27.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,28-Oct-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,28-Oct-2010,32.5,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,28-Oct-2010,35,PA,0,0,0,0.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,28-Oct-2010,42.5,PA,0,0,0,1.85,1,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,28-Oct-2010,55,PA,0,0,0,11,8.6,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,25-Nov-2010,27.5,CA,0,0,0,19.2,19.25,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,25-Nov-2010,30,CA,0,0,0,16.75,16.8,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,25-Nov-2010,35,CA,0,0,0,11.95,12,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,25-Nov-2010,55,CA,0,0,0,1,0.9,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,25-Nov-2010,27.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,25-Nov-2010,30,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,25-Nov-2010,32.5,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,GVKPIL,25-Nov-2010,50,PA,0,0,0,5.15,5,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,30-Sep-2010,25,CA,0,0,0,68.3,35,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,30-Sep-2010,35,CA,0,0,0,48.75,25.05,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,30-Sep-2010,60,CA,4.3,4.3,3,3,3,4,10.16,12000,8000,27-AUG-2010,
OPTSTK,HCC,30-Sep-2010,65,CA,2.1,2.1,1.2,1.3,1.3,45,119.9,264000,100000,27-AUG-
2010,
OPTSTK,HCC,30-Sep-2010,70,CA,0.7,0.95,0.5,0.7,0.7,13,36.74,108000,16000,27-AUG-
2010,
OPTSTK,HCC,30-Sep-2010,75,CA,0.4,0.4,0.3,0.3,0.3,4,12.05,20000,8000,27-AUG-2010,
OPTSTK,HCC,30-Sep-2010,85,CA,0,0,0,1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,30-Sep-2010,45,PA,0,0,0,1.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,30-Sep-2010,60,PA,1.8,2.3,1.8,2.2,2.2,9,22.35,32000,20000,27-AUG-2010,
OPTSTK,HCC,28-Oct-2010,25,CA,0,0,0,79.6,35.1,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,28-Oct-2010,40,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,28-Oct-2010,65,PA,0,0,0,9,7.1,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,25-Nov-2010,25,CA,0,0,0,37.3,35.25,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,25-Nov-2010,45,CA,0,0,0,17.9,16,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,25-Nov-2010,80,CA,0,0,0,1,0.8,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,25-Nov-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,25-Nov-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,25-Nov-2010,35,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HCC,25-Nov-2010,55,PA,0,0,0,2,2.65,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,30-Sep-2010,240,CA,0,0,0,128.8,164.9,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,30-Sep-2010,420,CA,10.5,10.85,8.1,8.45,8.45,16,68.69,18000,3000,27-
AUG-2010,
OPTSTK,HCLTECH,30-Sep-2010,440,CA,4.6,4.6,3.65,3.65,3.65,3,13.32,4000,3000,27-AUG-
2010,
OPTSTK,HCLTECH,30-Sep-2010,460,CA,0,0,0,2,2,0,0,3000,0,27-AUG-2010,
OPTSTK,HCLTECH,30-Sep-2010,240,PA,0,0,0,0.5,0,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,30-Sep-2010,300,PA,0,0,0,5.85,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,30-Sep-2010,380,PA,0,0,0,36,5.7,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,30-Sep-2010,400,PA,9,11.9,9,11.9,11.9,2,8.2,19000,2000,27-AUG-2010,
OPTSTK,HCLTECH,28-Oct-2010,240,CA,0,0,0,142,166.15,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,28-Oct-2010,260,CA,0,0,0,122.4,146.4,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,28-Oct-2010,300,CA,0,0,0,84.3,107,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,28-Oct-2010,240,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,28-Oct-2010,260,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,28-Oct-2010,280,PA,0,0,0,0.5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,25-Nov-2010,240,CA,0,0,0,178,167.4,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,25-Nov-2010,260,CA,0,0,0,158.35,147.75,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,25-Nov-2010,240,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,25-Nov-2010,260,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HCLTECH,25-Nov-2010,380,PA,0,0,0,9,12.55,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,30-Sep-2010,400,CA,0,0,0,1057.25,225.7,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,30-Sep-2010,580,CA,0,0,0,50,52.55,0,0,625,0,27-AUG-2010,
OPTSTK,HDFC,30-Sep-2010,610,CA,0,0,0,183,31.55,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,30-Sep-2010,620,CA,18,21.45,17.5,19.45,19.45,6,23.97,11875,625,27-AUG-
2010,
OPTSTK,HDFC,30-Sep-2010,630,CA,21.5,21.5,13,13.85,13.85,23,92.83,14375,8750,27-AUG-
2010,
OPTSTK,HDFC,30-Sep-2010,640,CA,15,15,8.6,10.1,10.1,32,130.15,20000,10000,27-AUG-
2010,
OPTSTK,HDFC,30-Sep-2010,650,CA,10,10,5.85,6.25,6.25,17,69.87,15000,4375,27-AUG-
2010,
OPTSTK,HDFC,30-Sep-2010,660,CA,6.5,6.5,4,4.1,4.1,5,20.76,8125,625,27-AUG-2010,
OPTSTK,HDFC,30-Sep-2010,400,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,30-Sep-2010,470,PA,0,0,0,4.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,30-Sep-2010,580,PA,0,0,0,11,5.7,0,0,3750,0,27-AUG-2010,
OPTSTK,HDFC,30-Sep-2010,600,PA,5.95,7.95,5.95,7.15,7.15,17,64.47,11250,8750,27-AUG-
2010,
OPTSTK,HDFC,30-Sep-2010,610,PA,10.4,10.7,10.1,10.4,10.4,4,15.51,2500,2500,27-AUG-
2010,
OPTSTK,HDFC,30-Sep-2010,620,PA,11.8,14.25,10.05,14.1,14.1,13,51.36,4375,3125,27-
AUG-2010,
OPTSTK,HDFC,30-Sep-2010,630,PA,16.1,19,16.1,19,19,4,16.18,1250,1250,27-AUG-2010,
OPTSTK,HDFC,30-Sep-2010,640,PA,0,0,0,20,29.5,0,0,1250,0,27-AUG-2010,
OPTSTK,HDFC,28-Oct-2010,400,CA,0,0,0,1009.4,227.8,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,28-Oct-2010,480,CA,0,0,0,622.1,149,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,28-Oct-2010,820,CA,0,0,0,2,0.5,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,28-Oct-2010,400,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,28-Oct-2010,410,PA,0,0,0,0.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,28-Oct-2010,420,PA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,28-Oct-2010,610,PA,0,0,0,173,20.6,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,25-Nov-2010,400,CA,0,0,0,235.3,229.9,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,25-Nov-2010,540,CA,0,0,0,103.35,98,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,25-Nov-2010,560,CA,0,0,0,87.15,82,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,25-Nov-2010,600,CA,0,0,0,59,54.35,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,25-Nov-2010,680,CA,0,0,0,22,19.1,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,25-Nov-2010,400,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HDFC,25-Nov-2010,720,PA,0,0,0,91.45,95,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,30-Sep-2010,1050,CA,0,0,0,969.9,1095.85,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,30-Sep-2010,1700,CA,0,0,0,338.8,450,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,30-Sep-2010,1800,CA,0,0,0,253,350.95,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,30-Sep-2010,2150,CA,0,0,0,100,63.3,0,0,250,0,27-AUG-2010,
OPTSTK,HDFCBANK,30-Sep-2010,2200,CA,52.6,55,42,44,44,24,67.33,4000,2250,27-AUG-
2010,
OPTSTK,HDFCBANK,30-Sep-2010,2250,CA,33.2,33.2,25,25,25,6,17.09,3125,250,27-AUG-
2010,
OPTSTK,HDFCBANK,30-Sep-2010,2300,CA,15,15,15,15,15,1,2.89,625,125,27-AUG-2010,
OPTSTK,HDFCBANK,30-Sep-2010,1050,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,30-Sep-2010,1700,PA,0,0,0,7.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,30-Sep-2010,2000,PA,0,0,0,25,12.15,0,0,125,0,27-AUG-2010,
OPTSTK,HDFCBANK,30-Sep-2010,2050,PA,16.9,21,16.9,20.15,20.15,7,18.1,1000,875,27-
AUG-2010,
OPTSTK,HDFCBANK,30-Sep-2010,2100,PA,30,44.1,29.85,40,40,12,32.04,3125,500,27-AUG-
2010,
OPTSTK,HDFCBANK,30-Sep-2010,2150,PA,45,56,45,56,56,16,43.98,6125,1750,27-AUG-2010,
OPTSTK,HDFCBANK,30-Sep-2010,2200,PA,73.95,94.5,73.95,91.65,91.65,25,71.3,1250,-
1625,27-AUG-2010,
OPTSTK,HDFCBANK,28-Oct-2010,1100,CA,0,0,0,1018.45,1051.9,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,28-Oct-2010,1500,CA,0,0,0,625,656.55,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,28-Oct-2010,2050,CA,0,0,0,142.55,150,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,28-Oct-2010,2400,CA,0,0,0,21,16.55,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,28-Oct-2010,2700,CA,0,0,0,2.15,1,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,28-Oct-2010,1100,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,28-Oct-2010,1550,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,28-Oct-2010,1700,PA,0,0,0,2,0.45,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,25-Nov-2010,1200,CA,0,0,0,998.85,959.3,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,25-Nov-2010,1500,CA,0,0,0,704,664.4,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,25-Nov-2010,2600,CA,0,0,0,10,7.95,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,25-Nov-2010,1200,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HDFCBANK,25-Nov-2010,1450,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,30-Sep-2010,160,CA,0,0,0,98.05,101.75,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,30-Sep-2010,250,CA,18,20,18,18.65,18.65,4,10.74,4000,4000,27-AUG-2010,
OPTSTK,HDIL,30-Sep-2010,260,CA,21.05,21.05,14,14.1,14.1,18,49.62,10000,10000,27-
AUG-2010,
OPTSTK,HDIL,30-Sep-2010,270,CA,14,15.85,9.15,9.6,9.6,111,312.1,55000,45000,27-AUG-
2010,
OPTSTK,HDIL,30-Sep-2010,280,CA,10.15,10.5,5.8,6.05,6.05,238,686.19,126000,92000,27-
AUG-2010,
OPTSTK,HDIL,30-Sep-2010,290,CA,6.7,7,3.5,3.75,3.75,118,348.82,95000,30000,27-AUG-
2010,
OPTSTK,HDIL,30-Sep-2010,300,CA,4.25,4.4,2.05,2.25,2.25,153,464.17,211000,73000,27-
AUG-2010,
OPTSTK,HDIL,30-Sep-2010,310,CA,1.9,2.75,1.35,1.45,1.45,27,84.21,30000,18000,27-AUG-
2010,
OPTSTK,HDIL,30-Sep-2010,330,CA,0,0,0,7.55,1,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,30-Sep-2010,160,PA,0,0,0,1.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,30-Sep-2010,170,PA,0,0,0,2.85,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,30-Sep-2010,230,PA,2.6,2.6,2.5,2.55,2.55,5,11.62,5000,5000,27-AUG-2010,
OPTSTK,HDIL,30-Sep-2010,240,PA,2.75,5.5,2.75,4.8,4.8,12,29.23,9000,9000,27-AUG-
2010,
OPTSTK,HDIL,30-Sep-2010,250,PA,4.55,7.5,4.55,7.15,7.15,18,46.21,16000,16000,27-AUG-
2010,
OPTSTK,HDIL,30-Sep-
2010,260,PA,8.55,12.15,5.75,11.55,11.55,86,231.94,55000,47000,27-AUG-2010,
OPTSTK,HDIL,30-Sep-2010,270,PA,12,17.75,9.7,17.1,17.1,72,204.17,24000,14000,27-AUG-
2010,
OPTSTK,HDIL,30-Sep-2010,280,PA,15.1,17,15.1,17,17,2,5.92,6000,1000,27-AUG-2010,
OPTSTK,HDIL,30-Sep-2010,400,PA,0,0,0,142,136.8,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,28-Oct-2010,160,CA,0,0,0,105.9,102.65,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,28-Oct-2010,260,CA,0,0,0,29,22,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,28-Oct-2010,160,PA,0,0,0,0.35,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,25-Nov-2010,160,CA,0,0,0,113.85,103.65,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,25-Nov-2010,360,CA,0,0,0,4,3.2,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,25-Nov-2010,380,CA,0,0,0,2.45,2,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,25-Nov-2010,160,PA,0,0,0,0.15,0.3,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,25-Nov-2010,280,PA,0,0,0,26.55,33,0,0,0,0,27-AUG-2010,
OPTSTK,HDIL,25-Nov-2010,300,PA,0,0,0,39,46.55,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,30-Sep-2010,1050,CA,0,0,0,1026.7,742.45,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,30-Sep-2010,1350,CA,0,0,0,732,444.5,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,30-Sep-2010,1450,CA,0,0,0,634.05,346,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,30-Sep-2010,1800,CA,65,65,39,42,42,3,6.93,375,250,27-AUG-2010,
OPTSTK,HEROHONDA,30-Sep-2010,1850,CA,34,34,22.5,28.2,28.2,14,32.9,3500,1250,27-AUG-
2010,
OPTSTK,HEROHONDA,30-Sep-2010,1900,CA,21,23,14,16.05,16.05,30,71.97,5375,2375,27-
AUG-2010,
OPTSTK,HEROHONDA,30-Sep-2010,1050,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,30-Sep-2010,1250,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,30-Sep-2010,1600,PA,0,0,0,3,10.7,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,30-Sep-2010,1650,PA,20,20,20,20,20,1,2.08,125,125,27-AUG-2010,
OPTSTK,HEROHONDA,30-Sep-2010,1800,PA,45,49,45,49,49,2,4.61,2125,250,27-AUG-2010,
OPTSTK,HEROHONDA,28-Oct-2010,1050,CA,0,0,0,841.45,747.95,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,28-Oct-2010,2250,CA,0,0,0,46,6.3,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,28-Oct-2010,2450,CA,0,0,0,21,1.3,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,28-Oct-2010,1050,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,28-Oct-2010,1100,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,28-Oct-2010,2350,PA,0,0,0,469,539.95,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,25-Nov-2010,1050,CA,0,0,0,814.8,753.4,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,25-Nov-2010,1600,CA,0,0,0,293,247.65,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,25-Nov-2010,1950,CA,0,0,0,81.4,67,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,25-Nov-2010,2250,CA,0,0,0,17.2,15,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,25-Nov-2010,2450,CA,0,0,0,5,4.7,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,25-Nov-2010,1050,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,25-Nov-2010,1250,PA,0,0,0,0.25,1,0,0,0,0,27-AUG-2010,
OPTSTK,HEROHONDA,25-Nov-2010,1650,PA,0,0,0,28,48.7,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,30-Sep-2010,45,CA,0,0,0,31.95,27.05,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,30-Sep-2010,100,CA,0,0,0,1.75,0,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,30-Sep-2010,45,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,30-Sep-2010,50,PA,0,0,0,0.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,30-Sep-2010,55,PA,0,0,0,0.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,28-Oct-2010,45,CA,0,0,0,37.85,27.3,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,28-Oct-2010,50,CA,0,0,0,33,22.35,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,28-Oct-2010,75,CA,0,0,0,12.1,3,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,28-Oct-2010,45,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,28-Oct-2010,50,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,28-Oct-2010,95,PA,0,0,0,15,22.3,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,28-Oct-2010,105,PA,0,0,0,23,32.05,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,25-Nov-2010,45,CA,0,0,0,26.8,27.55,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,25-Nov-2010,70,CA,0,0,0,6,6.3,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,25-Nov-2010,45,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HEXAWARE,25-Nov-2010,95,PA,0,0,0,22.75,22,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,30-Sep-2010,80,CA,0,0,0,72.5,84.55,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,30-Sep-2010,150,CA,19.45,19.45,18,18,18,2,6.74,16000,2000,27-AUG-
2010,
OPTSTK,HINDALCO,30-Sep-2010,160,CA,9.1,12,8.65,9.2,9.2,161,547.54,456000,58000,27-
AUG-2010,
OPTSTK,HINDALCO,30-Sep-
2010,170,CA,4.6,6,3.9,4.35,4.35,1092,3821.25,1118000,280000,27-AUG-2010,
2010,180,CA,1.8,2.5,1.5,1.8,1.8,399,1452.61,868000,202000,27-AUG-2010,
OPTSTK,HINDALCO,30-Sep-2010,190,CA,0.75,0.95,0.6,0.7,0.7,48,183.13,298000,38000,27-
AUG-2010,
2010,200,CA,0.35,0.35,0.2,0.25,0.25,19,76.11,108000,24000,27-AUG-2010,
OPTSTK,HINDALCO,30-Sep-2010,240,CA,0,0,0,1.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,30-Sep-2010,80,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,30-Sep-2010,100,PA,0,0,0,1,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,30-Sep-2010,120,PA,0,0,0,3.95,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,30-Sep-2010,130,PA,0.4,0.4,0.4,0.4,0.4,1,2.6,2000,2000,27-AUG-2010,
2010,140,PA,0.85,0.85,0.45,0.75,0.75,22,61.88,122000,30000,27-AUG-2010,
2010,150,PA,2.1,2.1,1.3,1.95,1.95,141,427.78,612000,108000,27-AUG-2010,
2010,160,PA,4.9,4.9,3.2,4.75,4.75,365,1198.02,634000,134000,27-AUG-2010,
OPTSTK,HINDALCO,30-Sep-2010,170,PA,10,10,7.5,9.8,9.8,91,324.89,374000,36000,27-AUG-
2010,
OPTSTK,HINDALCO,30-Sep-2010,180,PA,16.9,17,15,17,17,18,70.65,74000,-2000,27-AUG-
2010,
OPTSTK,HINDALCO,28-Oct-2010,80,CA,0,0,0,82.3,84.95,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,28-Oct-2010,160,CA,0,0,0,12,12.95,0,0,4000,0,27-AUG-2010,
OPTSTK,HINDALCO,28-Oct-2010,170,CA,0,0,0,12,8.15,0,0,2000,0,27-AUG-2010,
OPTSTK,HINDALCO,28-Oct-2010,80,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,28-Oct-2010,110,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,28-Oct-2010,150,PA,3.55,3.55,3.55,3.55,3.55,2,6.14,4000,4000,27-
AUG-2010,
OPTSTK,HINDALCO,28-Oct-2010,170,PA,0,0,0,11,12.2,0,0,6000,0,27-AUG-2010,
OPTSTK,HINDALCO,25-Nov-2010,80,CA,0,0,0,85.45,85.35,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,25-Nov-2010,180,CA,0,0,0,7.45,7,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,25-Nov-2010,220,CA,0,0,0,1.15,1,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,25-Nov-2010,80,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDALCO,25-Nov-2010,100,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,200,CA,0,0,0,155.15,333.1,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,320,CA,0,0,0,52,213.85,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,340,CA,0,0,0,40.3,194,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,480,CA,61.4,61.4,61.4,61.4,61.4,1,5.41,8000,0,27-AUG-
2010,
OPTSTK,HINDPETRO,30-Sep-
2010,500,CA,36,49.6,33,39.25,39.25,53,286.79,52000,18000,27-AUG-2010,
2010,520,CA,25,38,22.3,27.35,27.35,313,1721.6,197000,46000,27-AUG-2010,
2010,540,CA,16.9,26.9,14.95,19.05,19.05,918,5155.84,176000,41000,27-AUG-2010,
2010,560,CA,10.5,18.05,9.3,12,12,563,3233.25,173000,98000,27-AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,580,CA,7,11.9,6.1,7.55,7.55,127,748.02,72000,43000,27-
AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,600,CA,4.7,8.65,4,4.85,4.85,66,399.67,63000,42000,27-
AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,620,CA,4,4,3.1,3.1,3.1,2,12.47,2000,2000,27-AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,640,CA,2,2,2,2,2,1,6.42,1000,0,27-AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,200,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,240,PA,0,0,0,1,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,300,PA,0,0,0,9,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,340,PA,0,0,0,22.8,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,30-Sep-2010,440,PA,1.8,1.8,1.65,1.7,1.7,3,13.25,12000,1000,27-AUG-
2010,
OPTSTK,HINDPETRO,30-Sep-2010,460,PA,3.05,3.8,3,3.3,3.3,7,32.43,35000,1000,27-AUG-
2010,
OPTSTK,HINDPETRO,30-Sep-2010,480,PA,8,8.1,6.05,6.55,6.55,15,73.09,15000,6000,27-
AUG-2010,
2010,500,PA,14.5,15,10.5,13.95,13.95,120,614.79,89000,45000,27-AUG-2010,
2010,520,PA,24.5,24.5,17.7,22.15,22.15,83,448.23,79000,42000,27-AUG-2010,
2010,540,PA,25.1,34.95,25.1,34.15,34.15,16,91.43,7000,7000,27-AUG-2010,
OPTSTK,HINDPETRO,28-Oct-2010,240,CA,0,0,0,197.1,294.6,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,28-Oct-2010,340,CA,0,0,0,107.75,196,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,28-Oct-2010,240,PA,0,0,0,0.4,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,28-Oct-2010,260,PA,0,0,0,0.9,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,28-Oct-2010,280,PA,0,0,0,1.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,28-Oct-2010,440,PA,0,0,0,27,7.35,0,0,1000,0,27-AUG-2010,
OPTSTK,HINDPETRO,25-Nov-2010,240,CA,0,0,0,289.55,295.85,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,25-Nov-2010,680,CA,0,0,0,12,12.2,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,25-Nov-2010,240,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,25-Nov-2010,520,PA,0,0,0,43,39.1,0,0,0,0,27-AUG-2010,
OPTSTK,HINDPETRO,25-Nov-2010,680,PA,0,0,0,154.95,149,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,30-Sep-2010,160,CA,0,0,0,113.7,105,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,30-Sep-2010,180,CA,0,0,0,94.05,85.1,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,30-Sep-
2010,260,CA,8.05,8.9,7.65,8.2,8.2,68,182.48,129000,62000,27-AUG-2010,
2010,280,CA,1.6,1.75,1.35,1.55,1.55,85,239.28,316000,70000,27-AUG-2010,
OPTSTK,HINDUNILVR,30-Sep-2010,300,CA,0.65,0.65,0.4,0.4,0.4,3,9.01,42000,2000,27-
AUG-2010,
OPTSTK,HINDUNILVR,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,30-Sep-2010,220,PA,0,0,0,0.5,0.05,0,0,11000,0,27-AUG-2010,
OPTSTK,HINDUNILVR,30-Sep-2010,240,PA,0.6,0.65,0.5,0.65,0.65,6,14.43,13000,5000,27-
AUG-2010,
2010,260,PA,3.45,4.55,3.45,3.95,3.95,83,218.98,393000,66000,27-AUG-2010,
OPTSTK,HINDUNILVR,30-Sep-2010,280,PA,16.5,16.5,16.5,16.5,16.5,1,2.96,25000,0,27-
AUG-2010,
OPTSTK,HINDUNILVR,28-Oct-2010,160,CA,0,0,0,99.1,105.8,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,28-Oct-2010,280,CA,0,0,0,6.25,5,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,28-Oct-2010,380,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,28-Oct-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,28-Oct-2010,200,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,28-Oct-2010,240,PA,0,0,0,5,1.5,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,25-Nov-2010,160,CA,0,0,0,108.4,106.65,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,25-Nov-2010,180,CA,0,0,0,88.75,87,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,25-Nov-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,25-Nov-2010,200,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HINDUNILVR,25-Nov-2010,320,PA,0,0,0,50,51.55,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,30-Sep-2010,500,CA,0,0,0,515.85,565.8,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,30-Sep-2010,1040,CA,0,0,0,70.9,63,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,30-Sep-2010,1650,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,30-Sep-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,30-Sep-2010,600,PA,0,0,0,1,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,30-Sep-2010,660,PA,0,0,0,3,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,30-Sep-2010,720,PA,0,0,0,7.45,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,30-Sep-2010,960,PA,0,0,0,74,10.2,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,28-Oct-2010,500,CA,0,0,0,510,568.4,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,28-Oct-2010,550,CA,0,0,0,460.85,519,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,28-Oct-2010,600,CA,0,0,0,411.65,469.55,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,28-Oct-2010,650,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,25-Nov-2010,500,CA,0,0,0,571.7,571,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,25-Nov-2010,550,CA,0,0,0,522.55,521.85,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,25-Nov-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HINDZINC,25-Nov-2010,600,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,30-Sep-2010,25,CA,0,0,0,23.2,25.45,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,30-Sep-2010,27.5,CA,0,0,0,20.75,22.95,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,30-Sep-2010,32.5,CA,0,0,0,15.9,18,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,30-Sep-
2010,50,CA,2.2,2.55,2.15,2.5,2.5,61,255.84,440000,336000,27-AUG-2010,
OPTSTK,HOTELEELA,30-Sep-
2010,52.5,CA,1.45,1.45,1.25,1.45,1.45,6,25.84,72000,40000,27-AUG-2010,
OPTSTK,HOTELEELA,30-Sep-2010,55,CA,0.7,0.75,0.6,0.6,0.6,10,44.55,120000,48000,27-
AUG-2010,
OPTSTK,HOTELEELA,30-Sep-2010,65,CA,0,0,0,0.4,0,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,30-Sep-2010,27.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,30-Sep-2010,42.5,PA,0,0,0,1.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,30-Sep-2010,45,PA,0,0,0,2.25,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,30-Sep-2010,50,PA,1.25,1.4,1.25,1.4,1.4,3,12.32,24000,24000,27-
AUG-2010,
OPTSTK,HOTELEELA,30-Sep-2010,55,PA,0,0,0,8,4.75,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,28-Oct-2010,25,CA,0,0,0,24.1,25.55,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,28-Oct-2010,27.5,CA,0,0,0,21.65,23.1,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,28-Oct-2010,70,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,28-Oct-2010,72.5,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,28-Oct-2010,75,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,28-Oct-2010,27.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,28-Oct-2010,40,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,28-Oct-2010,42.5,PA,0,0,0,0.25,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,28-Oct-2010,55,PA,0,0,0,6,4.9,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,28-Oct-2010,75,PA,0,0,0,25,23.9,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,25-Nov-2010,25,CA,0,0,0,26.35,25.7,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,25-Nov-2010,40,CA,0,0,0,11.65,11,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,25-Nov-2010,75,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,25-Nov-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,HOTELEELA,25-Nov-2010,40,PA,0,0,0,0.05,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,30-Sep-2010,90,CA,0,0,0,63.85,82.3,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,30-Sep-2010,150,CA,0,0,0,25,24.3,0,0,2000,0,27-AUG-2010,
OPTSTK,IBREALEST,30-Sep-2010,160,CA,0,0,0,39,16.65,0,0,2000,0,27-AUG-2010,
OPTSTK,IBREALEST,30-Sep-
2010,170,CA,10.05,10.05,8.75,9.15,9.15,3,10.75,6000,6000,27-AUG-2010,
OPTSTK,IBREALEST,30-Sep-2010,180,CA,6.9,7.8,4.15,4.9,4.9,62,230.75,82000,52000,27-
AUG-2010,
OPTSTK,IBREALEST,30-Sep-2010,190,CA,3.65,4.3,2.1,2.3,2.3,24,92.78,58000,22000,27-
AUG-2010,
OPTSTK,IBREALEST,30-Sep-2010,200,CA,1.85,2,1.15,1.15,1.15,23,92.82,50000,34000,27-
AUG-2010,
OPTSTK,IBREALEST,30-Sep-2010,210,CA,1,1,0.85,0.85,0.85,3,12.65,6000,6000,27-AUG-
2010,
OPTSTK,IBREALEST,30-Sep-2010,90,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,30-Sep-2010,120,PA,0,0,0,2.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,30-Sep-2010,160,PA,1.95,1.95,1.95,1.95,1.95,1,3.23,4000,2000,27-
AUG-2010,
OPTSTK,IBREALEST,30-Sep-2010,170,PA,4.25,6.85,4.25,6.85,6.85,4,14.01,12000,4000,27-
AUG-2010,
OPTSTK,IBREALEST,30-Sep-2010,180,PA,8,11.5,8,11.5,11.5,7,26.48,18000,8000,27-AUG-
2010,
OPTSTK,IBREALEST,30-Sep-2010,230,PA,0,0,0,75,57,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,28-Oct-2010,90,CA,0,0,0,77.45,82.75,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,28-Oct-2010,180,CA,0,0,0,15,9.85,0,0,2000,0,27-AUG-2010,
OPTSTK,IBREALEST,28-Oct-2010,230,CA,0,0,0,0.6,1,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,28-Oct-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,28-Oct-2010,100,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,28-Oct-2010,180,PA,0,0,0,12,16.05,0,0,2000,0,27-AUG-2010,
OPTSTK,IBREALEST,25-Nov-2010,90,CA,0,0,0,85.5,83.25,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,25-Nov-2010,170,CA,0,0,0,19,17.2,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,25-Nov-2010,250,CA,0,0,0,1.3,1,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,25-Nov-2010,90,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,25-Nov-2010,160,PA,0,0,0,8,8.3,0,0,0,0,27-AUG-2010,
OPTSTK,IBREALEST,25-Nov-2010,210,PA,0,0,0,38,39.4,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,500,CA,0,0,0,394.5,460.65,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,700,CA,0,0,0,206.2,262,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,740,CA,0,0,0,267,222.5,0,0,3250,0,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,900,CA,94,94,94,94,94,1,2.48,5250,250,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,940,CA,50,50,45,45.75,45.75,9,22.19,5750,-2000,27-AUG-
2010,
OPTSTK,ICICIBANK,30-Sep-
2010,960,CA,50.1,50.2,33.2,34.85,34.85,188,468.63,54250,24500,27-AUG-2010,
2010,980,CA,33.1,38.4,24.55,26.15,26.15,599,1515.49,107750,35000,27-AUG-2010,
2010,1000,CA,24.15,28.8,18,18.9,18.9,947,2424.7,174000,45250,27-AUG-2010,
2010,1020,CA,20.65,20.65,12.55,13.75,13.75,347,900.48,116750,30500,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,1040,CA,12.9,14.45,9,9.5,9.5,109,286.78,49750,8500,27-
AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,1050,CA,11.95,13,8,8.75,8.75,22,58.32,54750,3250,27-
AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,1060,CA,9,10,6.55,6.8,6.8,72,192.47,23750,14000,27-
AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,1100,CA,5,5,2.05,3.3,3.3,32,88.29,15750,2250,27-AUG-
2010,
OPTSTK,ICICIBANK,30-Sep-2010,1200,CA,3,3,3,3,3,1,3,250,250,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,500,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,620,PA,0,0,0,2,0,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,640,PA,0,0,0,3,0,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,650,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,800,PA,2.9,2.9,2.9,2.9,2.9,1,2,250,250,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,820,PA,3.65,3.65,3.65,3.65,3.65,1,2.05,250,0,27-AUG-
2010,
OPTSTK,ICICIBANK,30-Sep-2010,880,PA,5,9.9,5,9.7,9.7,12,26.63,3000,2750,27-AUG-2010,
2010,900,PA,8.3,13.4,7.5,12.75,12.75,88,200.25,33750,14250,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,920,PA,13,20,10.5,19.2,19.2,74,173.22,34000,9500,27-
AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,940,PA,20,28,16.15,26.9,26.9,120,288.83,24250,1750,27-
AUG-2010,
2010,950,PA,22.4,31.3,19.9,30.65,30.65,42,102.45,53750,1750,27-AUG-2010,
2010,960,PA,27,38,22.55,36.05,36.05,256,632.88,43750,13500,27-AUG-2010,
2010,980,PA,37,48.5,31.35,46.6,46.6,315,802.03,66750,13000,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,1000,PA,47.55,62,42.1,60,60,163,427.34,33750,-
15500,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,1020,PA,60,60,59,59,59,2,5.39,6000,500,27-AUG-2010,
OPTSTK,ICICIBANK,30-Sep-2010,1080,PA,0,0,0,196,124.9,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,28-Oct-2010,500,CA,0,0,0,412.8,463.25,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,28-Oct-2010,640,CA,0,0,0,299.35,325,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,28-Oct-2010,940,CA,0,0,0,55,72.3,0,0,1250,0,27-AUG-2010,
OPTSTK,ICICIBANK,28-Oct-2010,960,CA,48.4,49,48,48.45,48.45,10,25.21,2500,2500,27-
AUG-2010,
OPTSTK,ICICIBANK,28-Oct-2010,980,CA,50,50,21.5,21.5,21.5,5,12.66,1500,0,27-AUG-
2010,
OPTSTK,ICICIBANK,28-Oct-2010,1000,CA,30.8,30.8,30.8,30.8,30.8,1,2.57,250,250,27-
AUG-2010,
OPTSTK,ICICIBANK,28-Oct-2010,1080,CA,0,0,0,17,21.3,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,28-Oct-2010,580,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,28-Oct-
2010,880,PA,21.35,21.35,21.25,21.3,21.3,10,22.53,2500,2500,27-AUG-2010,
OPTSTK,ICICIBANK,28-Oct-2010,900,PA,26.1,26.1,26.1,26.1,26.1,5,11.57,1250,1250,27-
AUG-2010,
2010,920,PA,32.25,32.25,32.25,32.25,32.25,1,2.38,250,250,27-AUG-2010,
2010,950,PA,37.7,37.7,37.65,37.65,37.65,6,14.81,1500,1500,27-AUG-2010,
OPTSTK,ICICIBANK,28-Oct-2010,960,PA,36.5,48.7,36.5,48.3,48.3,20,50.26,5000,3750,27-
AUG-2010,
OPTSTK,ICICIBANK,28-Oct-2010,980,PA,0,0,0,55,64,0,0,500,0,27-AUG-2010,
OPTSTK,ICICIBANK,28-Oct-2010,1000,PA,68,68,68,68,68,1,2.67,2000,0,27-AUG-2010,
OPTSTK,ICICIBANK,25-Nov-2010,580,CA,0,0,0,413.5,387.3,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,25-Nov-2010,740,CA,0,0,0,259,234.35,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,25-Nov-2010,580,PA,0,0,0,0.05,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,25-Nov-2010,820,PA,0,0,0,10.55,15,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,25-Nov-2010,940,PA,0,0,0,42,53.2,0,0,0,0,27-AUG-2010,
OPTSTK,ICICIBANK,25-Nov-2010,1260,PA,0,0,0,264,288.6,0,0,0,0,27-AUG-2010,
OPTSTK,ICSA,30-Sep-2010,70,CA,0,0,0,75.25,57.45,0,0,0,0,27-AUG-2010,
OPTSTK,ICSA,30-Sep-2010,130,CA,4.7,4.7,4.5,4.5,4.5,3,8.07,4000,4000,27-AUG-2010,
OPTSTK,ICSA,30-Sep-2010,140,CA,1.55,1.8,1.5,1.5,1.5,9,25.48,16000,16000,27-AUG-
2010,
OPTSTK,ICSA,30-Sep-2010,170,CA,0,0,0,7.85,0,0,0,0,0,27-AUG-2010,
OPTSTK,ICSA,30-Sep-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ICSA,30-Sep-2010,110,PA,0,0,0,2.6,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,ICSA,28-Oct-2010,70,CA,0,0,0,62.15,57.85,0,0,0,0,27-AUG-2010,
OPTSTK,ICSA,28-Oct-2010,120,CA,0,0,0,17,10.7,0,0,0,0,27-AUG-2010,
OPTSTK,ICSA,28-Oct-2010,150,CA,0,0,0,4,0.6,0,0,0,0,27-AUG-2010,
OPTSTK,ICSA,28-Oct-2010,190,CA,0,0,0,0.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,ICSA,28-Oct-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ICSA,28-Oct-2010,100,PA,0,0,0,0.55,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,ICSA,28-Oct-2010,130,PA,0,0,0,8,6.55,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,30-Sep-2010,60,CA,0,0,0,59.65,62,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,30-Sep-2010,70,CA,0,0,0,49.85,52.05,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,30-Sep-2010,120,CA,7.8,9.3,5.5,5.8,5.8,115,292.58,256000,104000,27-AUG-
2010,
OPTSTK,IDBI,30-Sep-2010,130,CA,2.9,3.3,1.7,1.85,1.85,360,954.5,1190000,276000,27-
AUG-2010,
OPTSTK,IDBI,30-Sep-2010,140,CA,0.75,1.1,0.6,0.65,0.65,44,123.91,624000,42000,27-
AUG-2010,
OPTSTK,IDBI,30-Sep-2010,150,CA,0.35,0.4,0.25,0.3,0.3,21,63.13,160000,34000,27-AUG-
2010,
OPTSTK,IDBI,30-Sep-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,30-Sep-2010,100,PA,0,0,0,1.45,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,30-Sep-2010,110,PA,0.5,0.75,0.5,0.75,0.75,2,4.42,4000,4000,27-AUG-2010,
OPTSTK,IDBI,30-Sep-2010,120,PA,2.05,3.65,1.85,3.55,3.55,76,186.67,158000,76000,27-
AUG-2010,
OPTSTK,IDBI,30-Sep-2010,130,PA,6.55,10,5.9,9.95,9.95,15,41.24,210000,6000,27-AUG-
2010,
OPTSTK,IDBI,28-Oct-2010,60,CA,0,0,0,59.45,62.3,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,28-Oct-2010,90,CA,0,0,0,30,32.7,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,28-Oct-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,28-Oct-2010,90,PA,0,0,0,0.1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,25-Nov-2010,60,CA,0,0,0,66.2,62.65,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,25-Nov-2010,80,CA,0,0,0,46.55,43,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,25-Nov-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,25-Nov-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,25-Nov-2010,80,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IDBI,25-Nov-2010,150,PA,0,0,0,24,27.3,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,30-Sep-2010,25,CA,0,0,0,31.1,44.9,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,30-Sep-2010,45,CA,0,0,0,12.6,25,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,30-Sep-2010,50,CA,0,0,0,9,20.05,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,30-Sep-2010,70,CA,2.85,3.05,2,2.45,2.45,65,188.74,564000,68000,27-AUG-
2010,
OPTSTK,IDEA,30-Sep-2010,75,CA,1.3,1.45,0.95,1.1,1.1,47,143.17,420000,60000,27-AUG-
2010,
OPTSTK,IDEA,30-Sep-2010,80,CA,0.45,0.45,0.35,0.4,0.4,8,25.73,104000,28000,27-AUG-
2010,
OPTSTK,IDEA,30-Sep-2010,95,CA,0.1,1,0.1,1,1,4,15.28,0,0,27-AUG-2010,
OPTSTK,IDEA,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,30-Sep-2010,50,PA,0,0,0,2.5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,30-Sep-2010,60,PA,0.5,0.65,0.5,0.65,0.65,7,16.95,36000,24000,27-AUG-
2010,
OPTSTK,IDEA,30-Sep-2010,65,PA,1.35,1.6,1.2,1.6,1.6,15,39.81,152000,40000,27-AUG-
2010,
OPTSTK,IDEA,30-Sep-2010,70,PA,3.3,3.4,2.5,3,3,27,78.73,324000,52000,27-AUG-2010,
OPTSTK,IDEA,30-Sep-2010,75,PA,0,0,0,7,6.9,0,0,84000,0,27-AUG-2010,
OPTSTK,IDEA,30-Sep-2010,90,PA,0,0,0,33,19.9,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,28-Oct-2010,25,CA,0,0,0,44.1,45,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,28-Oct-2010,30,CA,0,0,0,39.15,40.05,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,28-Oct-2010,75,CA,0,0,0,6,3.55,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,28-Oct-2010,45,PA,0,0,0,0.5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,28-Oct-2010,100,PA,0,0,0,31,29.35,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,25-Nov-2010,25,CA,0,0,0,45.05,45.15,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,25-Nov-2010,95,CA,0,0,0,1,0.9,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,25-Nov-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IDEA,25-Nov-2010,40,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,30-Sep-2010,90,CA,0,0,0,82.15,92.15,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,30-Sep-2010,170,CA,15,15,15,15,15,2,7.4,10000,4000,27-AUG-2010,
OPTSTK,IDFC,30-Sep-2010,180,CA,9.6,10.5,6.85,7.25,7.25,32,121.13,216000,2000,27-
AUG-2010,
OPTSTK,IDFC,30-Sep-2010,190,CA,4.5,5,2.85,3.25,3.25,103,399.61,474000,88000,27-AUG-
2010,
OPTSTK,IDFC,30-Sep-2010,200,CA,1.7,1.8,0.95,1.1,1.1,55,221.59,370000,48000,27-AUG-
2010,
OPTSTK,IDFC,30-Sep-2010,210,CA,0.4,0.6,0.4,0.6,0.6,3,12.63,34000,6000,27-AUG-2010,
OPTSTK,IDFC,30-Sep-2010,240,CA,0,0,0,1.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,30-Sep-2010,250,CA,0,0,0,0.85,0,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,30-Sep-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,30-Sep-2010,150,PA,0,0,0,5.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,30-Sep-2010,160,PA,0,0,0,1,0.35,0,0,6000,0,27-AUG-2010,
OPTSTK,IDFC,30-Sep-2010,170,PA,1.65,2.05,1.25,2,2,23,78.93,74000,28000,27-AUG-2010,
OPTSTK,IDFC,30-Sep-2010,180,PA,4.2,5.45,3.5,5.15,5.15,72,265.46,176000,76000,27-
AUG-2010,
OPTSTK,IDFC,30-Sep-2010,190,PA,8.5,11,8.5,10.45,10.45,17,67.83,118000,18000,27-AUG-
2010,
OPTSTK,IDFC,30-Sep-2010,200,PA,18,18,18,18,18,1,4.36,2000,2000,27-AUG-2010,
OPTSTK,IDFC,30-Sep-2010,210,PA,0,0,0,40,27.4,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,28-Oct-2010,90,CA,0,0,0,100.75,92.6,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,28-Oct-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,28-Oct-2010,140,PA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,25-Nov-2010,90,CA,0,0,0,94.85,93.1,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,25-Nov-2010,180,CA,0,0,0,13.3,12,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,25-Nov-2010,200,CA,0,0,0,5,4.25,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,25-Nov-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IDFC,25-Nov-2010,130,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,30-Sep-2010,25,CA,0,0,0,29.75,33.75,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,30-Sep-2010,35,CA,25.1,25.2,25.1,25.2,25.2,2,4.81,28000,8000,27-AUG-
2010,
OPTSTK,IFCI,30-Sep-2010,50,CA,10.5,10.5,10.5,10.5,10.5,2,4.84,4000,-4000,27-AUG-
2010,
2010,
OPTSTK,IFCI,30-Sep-
2010,60,CA,2.6,2.6,1.65,1.75,1.75,978,2429.45,4220000,1604000,27-AUG-2010,
OPTSTK,IFCI,30-Sep-2010,65,CA,1,1,0.65,0.7,0.7,1062,2797.27,4324000,1336000,27-AUG-
2010,
OPTSTK,IFCI,30-Sep-
2010,70,CA,0.45,0.45,0.25,0.35,0.35,417,1173.87,2288000,824000,27-AUG-2010,
OPTSTK,IFCI,30-Sep-2010,75,CA,0.25,0.25,0.1,0.15,0.15,76,228.57,408000,116000,27-
AUG-2010,
2010,
OPTSTK,IFCI,30-Sep-2010,85,CA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,30-Sep-2010,90,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,30-Sep-2010,45,PA,0,0,0,0.75,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,30-Sep-2010,50,PA,0.25,0.35,0.2,0.3,0.3,16,32.16,52000,48000,27-AUG-
2010,
OPTSTK,IFCI,30-Sep-2010,55,PA,0.6,1.3,0.5,1.15,1.15,181,404.42,688000,264000,27-
AUG-2010,
OPTSTK,IFCI,30-Sep-2010,60,PA,2.5,3.9,2.1,3.6,3.6,313,783.95,1824000,664000,27-AUG-
2010,
OPTSTK,IFCI,30-Sep-2010,65,PA,7.25,7.7,7.25,7.7,7.7,4,11.59,104000,-4000,27-AUG-
2010,
OPTSTK,IFCI,28-Oct-2010,25,CA,0,0,0,39.2,33.85,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,28-Oct-2010,35,CA,0,0,0,29.35,24,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,28-Oct-2010,70,CA,1.7,1.7,1.7,1.7,1.7,1,2.86,8000,4000,27-AUG-2010,
OPTSTK,IFCI,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,28-Oct-2010,40,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,28-Oct-2010,50,PA,0,0,0,1,0.65,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,25-Nov-2010,25,CA,0,0,0,35.4,34,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,25-Nov-2010,30,CA,0,0,0,30.5,29.05,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,25-Nov-2010,45,CA,0,0,0,16,14.65,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,25-Nov-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,25-Nov-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,25-Nov-2010,35,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IFCI,25-Nov-2010,65,PA,0,0,0,7,7.9,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,30-Sep-2010,50,CA,0,0,0,55.75,51.8,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,30-Sep-2010,80,CA,0,0,0,27,22.05,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,30-Sep-2010,100,CA,5.5,5.5,4.15,4.45,4.45,9,37.64,32000,32000,27-
AUG-2010,
OPTSTK,INDHOTEL,30-Sep-2010,105,CA,4,4,2.5,2.8,2.8,16,69.16,40000,32000,27-AUG-
2010,
OPTSTK,INDHOTEL,30-Sep-2010,110,CA,1.8,2,1.1,1.2,1.2,60,267.68,400000,132000,27-
AUG-2010,
OPTSTK,INDHOTEL,30-Sep-2010,115,CA,0.9,0.9,0.7,0.7,0.7,3,13.89,16000,12000,27-AUG-
2010,
OPTSTK,INDHOTEL,30-Sep-2010,120,CA,0.4,0.4,0.4,0.4,0.4,1,4.81,40000,4000,27-AUG-
2010,
OPTSTK,INDHOTEL,30-Sep-2010,150,CA,0,0,0,0.6,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,30-Sep-2010,160,CA,0,0,0,0.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,30-Sep-2010,75,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,30-Sep-2010,100,PA,2.75,2.95,2.75,2.95,2.95,4,16.45,16000,16000,27-
AUG-2010,
OPTSTK,INDHOTEL,30-Sep-2010,105,PA,4.7,4.95,4.7,4.95,4.95,2,8.78,8000,8000,27-AUG-
2010,
OPTSTK,INDHOTEL,30-Sep-2010,110,PA,8.1,8.1,8.1,8.1,8.1,1,4.72,8000,4000,27-AUG-
2010,
OPTSTK,INDHOTEL,28-Oct-2010,50,CA,0,0,0,51.75,52.05,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,28-Oct-2010,90,CA,0,0,0,13,14.2,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,28-Oct-2010,70,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,25-Nov-2010,50,CA,0,0,0,55.1,52.3,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,25-Nov-2010,110,CA,0,0,0,6.05,5,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,25-Nov-2010,60,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,25-Nov-2010,130,PA,0,0,0,25,27.55,0,0,0,0,27-AUG-2010,
OPTSTK,INDHOTEL,25-Nov-2010,140,PA,0,0,0,34,36.7,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,30-Sep-2010,50,CA,0,0,0,61.05,57.65,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,30-Sep-2010,110,CA,3,3.5,2.7,2.75,2.75,25,56.56,158000,18000,27-
AUG-2010,
OPTSTK,INDIACEM,30-Sep-2010,120,CA,1,1.2,0.85,0.95,0.95,7,16.94,46000,12000,27-AUG-
2010,
OPTSTK,INDIACEM,30-Sep-2010,150,CA,0,0,0,0.25,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,30-Sep-2010,90,PA,0,0,0,0.6,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,30-Sep-2010,100,PA,1,1.15,1,1.15,1.15,2,4.04,4000,4000,27-AUG-2010,
OPTSTK,INDIACEM,28-Oct-2010,50,CA,0,0,0,56.05,57.9,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,28-Oct-2010,60,CA,0,0,0,46.2,48,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,28-Oct-2010,80,PA,0,0,0,0.05,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,25-Nov-2010,50,CA,0,0,0,58.15,58.15,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,25-Nov-2010,110,CA,0,0,0,7,6.7,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,25-Nov-2010,190,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,25-Nov-2010,70,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INDIACEM,25-Nov-2010,140,PA,0,0,0,31,30.95,0,0,0,0,27-AUG-2010,
OPTSTK,INDIAINFO,30-Sep-2010,50,CA,0,0,0,48.75,45.35,0,0,0,0,27-AUG-2010,
OPTSTK,INDIAINFO,30-Sep-2010,80,CA,0,0,0,20.65,16,0,0,0,0,27-AUG-2010,
OPTSTK,INDIAINFO,30-Sep-2010,90,CA,8.5,8.5,8.5,8.5,8.5,1,1.97,2000,2000,27-AUG-
2010,
OPTSTK,INDIAINFO,30-Sep-2010,95,CA,4.1,4.1,4,4.05,4.05,2,3.96,12000,2000,27-AUG-
2010,
OPTSTK,INDIAINFO,30-Sep-2010,100,CA,3,3.6,2.5,2.6,2.6,14,28.81,78000,12000,27-AUG-
2010,
OPTSTK,INDIAINFO,30-Sep-2010,105,CA,1.9,1.9,1.3,1.3,1.3,4,8.53,22000,4000,27-AUG-
2010,
OPTSTK,INDIAINFO,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDIAINFO,30-Sep-2010,65,PA,0,0,0,0.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INDIAINFO,30-Sep-2010,100,PA,0,0,0,5,7.65,0,0,10000,0,27-AUG-2010,
OPTSTK,INDIAINFO,30-Sep-2010,140,PA,44.3,44.3,44.3,44.3,44.3,1,3.68,2000,2000,27-
AUG-2010,
OPTSTK,INDIAINFO,30-Sep-2010,150,PA,54.3,54.3,54.3,54.3,54.3,1,4.08,2000,2000,27-
AUG-2010,
OPTSTK,INDIAINFO,28-Oct-2010,50,CA,0,0,0,43.6,45.6,0,0,0,0,27-AUG-2010,
OPTSTK,INDIAINFO,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDIAINFO,28-Oct-2010,55,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDIAINFO,28-Oct-2010,60,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INDIAINFO,25-Nov-2010,50,CA,0,0,0,46.6,45.85,0,0,0,0,27-AUG-2010,
OPTSTK,INDIAINFO,25-Nov-2010,95,CA,0,0,0,9.7,9,0,0,0,0,27-AUG-2010,
OPTSTK,INDIAINFO,25-Nov-2010,50,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INDIAINFO,25-Nov-2010,80,PA,0,0,0,2.05,2,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,30-Sep-2010,130,CA,0,0,0,97.6,120.2,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,30-Sep-2010,250,CA,0,0,0,10,14,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,30-Sep-2010,270,CA,0,0,0,2,6.55,0,0,2000,0,27-AUG-2010,
OPTSTK,INDIANB,30-Sep-2010,130,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,30-Sep-2010,170,PA,0,0,0,1.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,30-Sep-2010,230,PA,0,0,0,18,5.15,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,28-Oct-2010,130,CA,0,0,0,98.2,120.9,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,28-Oct-2010,140,CA,0,0,0,88.95,111,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,28-Oct-2010,180,CA,0,0,0,56,71.95,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,28-Oct-2010,260,CA,0,0,0,16.85,15,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,28-Oct-2010,130,PA,0,0,0,0.7,0,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,28-Oct-2010,140,PA,0,0,0,1.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,28-Oct-2010,280,PA,0,0,0,62.05,36,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,25-Nov-2010,140,CA,0,0,0,116,111.75,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,25-Nov-2010,160,CA,0,0,0,96.6,92.35,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,25-Nov-2010,140,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INDIANB,25-Nov-2010,320,PA,0,0,0,66.8,70,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,1850,CA,0,0,0,1005,871.7,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,1900,CA,0,0,0,956,822,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,1950,CA,0,0,0,907.05,772.35,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,2050,CA,0,0,0,809.5,673,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-
2010,2700,CA,69,78,65.5,70.1,70.1,167,578.52,15375,14500,27-AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,2750,CA,46,53.25,40,47,47,260,909.24,25500,8250,27-
AUG-2010,
2010,2800,CA,45,45,27,29.35,29.35,689,2437.15,65375,22625,27-AUG-2010,
2010,2850,CA,19.35,20,15,16.4,16.4,127,455.12,24750,2625,27-AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,2900,CA,13,13,7.95,9.3,9.3,207,752.8,31875,5000,27-
AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,2950,CA,6,6,4.1,6,6,7,25.86,6375,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,3000,CA,5.5,7,3.05,4.45,4.45,18,67.6,5000,1625,27-
AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,1850,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,2150,PA,0,0,0,2.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,2500,PA,10,11.75,8.95,9,9,21,65.88,2750,2625,27-AUG-
2010,
2010,2600,PA,25,27.9,20.7,25.35,25.35,128,419.87,15000,13750,27-AUG-2010,
2010,2650,PA,37,48.95,33.45,40.2,40.2,64,215.19,11750,3000,27-AUG-2010,
2010,2700,PA,54,68,52.2,59.45,59.45,237,817.29,40875,5500,27-AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,2750,PA,82.7,92,78.4,86.6,86.6,49,173.65,7125,250,27-
AUG-2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,2800,PA,130,130,109,124,124,9,32.77,4875,625,27-AUG-
2010,
OPTSTK,INFOSYSTCH,30-Sep-2010,2900,PA,200,200,200,200,200,1,3.87,2125,0,27-AUG-
2010,
OPTSTK,INFOSYSTCH,28-Oct-2010,1850,CA,0,0,0,1013.15,881.35,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,28-Oct-2010,2450,CA,0,0,0,433,302.35,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,28-Oct-2010,2750,CA,77.7,77.7,77.7,77.7,77.7,1,3.53,125,125,27-
AUG-2010,
OPTSTK,INFOSYSTCH,28-Oct-2010,2800,CA,0,0,0,169,77.3,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,28-Oct-2010,1850,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,28-Oct-2010,1950,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,28-Oct-2010,2600,PA,50.2,50.2,50.2,50.2,50.2,1,3.31,125,125,27-
AUG-2010,
OPTSTK,INFOSYSTCH,28-Oct-
2010,2750,PA,118.8,118.8,118.8,118.8,118.8,1,3.58,125,125,27-AUG-2010,
OPTSTK,INFOSYSTCH,28-Oct-2010,3250,PA,0,0,0,389,506.55,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,25-Nov-2010,1850,CA,0,0,0,947.25,890.95,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,25-Nov-2010,1950,CA,0,0,0,849,792.7,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,25-Nov-2010,2450,CA,0,0,0,370.7,324,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,25-Nov-2010,1850,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,25-Nov-2010,2450,PA,0,0,0,13.2,23,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,25-Nov-2010,2650,PA,0,0,0,52.45,76,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,25-Nov-2010,2750,PA,0,0,0,89,120.35,0,0,0,0,27-AUG-2010,
OPTSTK,INFOSYSTCH,25-Nov-2010,3300,PA,0,0,0,488,543.1,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,30-Sep-2010,50,CA,0,0,0,56.9,77.45,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,30-Sep-2010,130,CA,4.75,4.75,3.55,3.55,3.55,7,37.57,28000,24000,27-AUG-
2010,
OPTSTK,IOB,30-Sep-2010,140,CA,1.75,1.75,1.75,1.75,1.75,1,5.67,4000,4000,27-AUG-
2010,
OPTSTK,IOB,30-Sep-2010,180,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,30-Sep-2010,190,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,30-Sep-2010,100,PA,0,0,0,4.75,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,30-Sep-2010,120,PA,0,0,0,16,1.95,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,28-Oct-2010,50,CA,0,0,0,65.45,77.7,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,28-Oct-2010,80,CA,0,0,0,36,48.05,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,28-Oct-2010,90,PA,0,0,0,0.45,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,25-Nov-2010,50,CA,0,0,0,78.2,77.95,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,25-Nov-2010,90,CA,0,0,0,39,38.7,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,25-Nov-2010,110,CA,0,0,0,21,20.55,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IOB,25-Nov-2010,80,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,30-Sep-2010,180,CA,0,0,0,164.55,231.4,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,30-Sep-2010,200,CA,0,0,0,145,211.55,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,30-Sep-2010,380,CA,0,0,0,24,36.35,0,0,1000,0,27-AUG-2010,
OPTSTK,IOC,30-Sep-2010,400,CA,16.95,21.9,15.1,15.8,15.8,58,242.48,68000,21000,27-
AUG-2010,
OPTSTK,IOC,30-Sep-2010,420,CA,7.5,13.35,7.5,9.5,9.5,216,929.87,144000,112000,27-
AUG-2010,
OPTSTK,IOC,30-Sep-2010,440,CA,4.5,6.95,4.5,5.65,5.65,53,236.23,35000,35000,27-AUG-
2010,
OPTSTK,IOC,30-Sep-2010,460,CA,3.1,3.1,2.4,2.4,2.4,2,9.25,2000,2000,27-AUG-2010,
OPTSTK,IOC,30-Sep-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,30-Sep-2010,240,PA,0,0,0,1,0,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,30-Sep-2010,320,PA,0,0,0,16.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,30-Sep-2010,360,PA,0,0,0,36,1.1,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,30-Sep-2010,400,PA,14,15,12,13,13,27,111.65,26000,25000,27-AUG-2010,
OPTSTK,IOC,28-Oct-2010,180,CA,0,0,0,177.85,232.35,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,28-Oct-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,28-Oct-2010,280,PA,0,0,0,3.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,25-Nov-2010,200,CA,0,0,0,207.45,213.6,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,25-Nov-2010,200,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,25-Nov-2010,260,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,25-Nov-2010,360,PA,0,0,0,6,4.95,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,25-Nov-2010,400,PA,0,0,0,19,16.5,0,0,0,0,27-AUG-2010,
OPTSTK,IOC,25-Nov-2010,440,PA,0,0,0,42,38,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,30-Sep-2010,5,CA,0,0,0,13.1,13.75,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,30-Sep-2010,7.5,CA,0,0,0,10.65,11.25,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,30-Sep-
2010,17.5,CA,1,2.55,0.95,1.75,1.75,471,999.99,3784000,1573000,27-AUG-2010,
2010,20,CA,0.35,0.95,0.35,0.65,0.65,1699,3857.81,11660000,7403000,27-AUG-2010,
2010,22.5,CA,0.1,0.4,0.1,0.25,0.25,674,1688.04,4609000,3817000,27-AUG-2010,
2010,25,CA,0.05,0.2,0.05,0.15,0.15,93,257.07,1925000,638000,27-AUG-2010,
OPTSTK,ISPATIND,30-Sep-2010,30,CA,0.05,0.05,0.05,0.05,0.05,5,16.52,66000,55000,27-
AUG-2010,
OPTSTK,ISPATIND,30-Sep-2010,32.5,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,30-Sep-2010,5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,30-Sep-2010,7.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,30-Sep-2010,10,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,30-Sep-2010,12.5,PA,0,0,0,0.05,0,0,0,44000,0,27-AUG-2010,
OPTSTK,ISPATIND,30-Sep-2010,15,PA,0.05,0.1,0.05,0.1,0.1,17,28.19,198000,143000,27-
AUG-2010,
2010,17.5,PA,0.4,0.45,0.25,0.4,0.4,185,363.03,2640000,880000,27-AUG-2010,
2010,20,PA,1.7,2.2,1.25,1.55,1.55,130,306.96,1067000,858000,27-AUG-2010,
OPTSTK,ISPATIND,30-Sep-2010,22.5,PA,0,0,0,4.45,3.85,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,30-Sep-2010,25,PA,0,0,0,6.7,6.2,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,30-Sep-2010,30,PA,0,0,0,11.5,11.15,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,28-Oct-2010,5,CA,0,0,0,12.8,13.8,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,28-Oct-2010,7.5,CA,0,0,0,10.35,11.3,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,28-Oct-2010,20,CA,1.2,1.2,1.2,1.2,1.2,1,2.33,77000,0,27-AUG-2010,
OPTSTK,ISPATIND,28-Oct-2010,5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,28-Oct-2010,7.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,28-Oct-2010,12.5,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,28-Oct-2010,15,PA,0,0,0,0.15,0.25,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,28-Oct-2010,17.5,PA,0.6,0.65,0.6,0.65,0.65,2,3.98,33000,22000,27-
AUG-2010,
OPTSTK,ISPATIND,28-Oct-2010,22.5,PA,0,0,0,4.55,4,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,25-Nov-2010,5,CA,0,0,0,12.9,13.8,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,25-Nov-2010,7.5,CA,0,0,0,10.45,11.35,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,25-Nov-2010,10,CA,0,0,0,8,8.9,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,25-Nov-2010,5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,25-Nov-2010,7.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,25-Nov-2010,10,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,25-Nov-2010,12.5,PA,0,0,0,0.1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,ISPATIND,25-Nov-2010,15,PA,0,0,0,0.45,0.4,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,30-Sep-2010,80,CA,0,0,0,148.55,81.75,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,30-Sep-2010,120,CA,0,0,0,70.3,42,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,30-Sep-2010,140,CA,0,0,0,34,22.25,0,0,2000,0,27-AUG-2010,
OPTSTK,ITC,30-Sep-2010,160,CA,6.45,7.5,5.15,5.5,5.5,52,173.33,252000,4000,27-AUG-
2010,
OPTSTK,ITC,30-Sep-2010,170,CA,2.2,2.35,1.45,1.5,1.5,167,574.02,554000,136000,27-
AUG-2010,
2010,
2010,
OPTSTK,ITC,30-Sep-2010,80,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,30-Sep-2010,130,PA,0,0,0,1.6,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,30-Sep-2010,140,PA,0.25,0.25,0.25,0.25,0.25,2,5.61,22000,4000,27-AUG-
2010,
2010,
2010,
OPTSTK,ITC,30-Sep-2010,170,PA,8.6,9.3,8.3,9.3,9.3,3,10.72,8000,2000,27-AUG-2010,
OPTSTK,ITC,30-Sep-2010,190,PA,0,0,0,69,27.75,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,28-Oct-2010,80,CA,0,0,0,152.7,82.15,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,28-Oct-2010,150,CA,0,0,0,21.6,15,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,28-Oct-2010,180,CA,1.25,1.3,1.25,1.3,1.3,5,18.12,10000,10000,27-AUG-
2010,
OPTSTK,ITC,28-Oct-2010,80,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,28-Oct-2010,120,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,25-Nov-2010,80,CA,0,0,0,85.3,82.55,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,25-Nov-2010,120,CA,0,0,0,46,43.3,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,25-Nov-2010,180,CA,0,0,0,3.65,3,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,25-Nov-2010,80,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ITC,25-Nov-2010,120,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,30-Sep-2010,100,CA,0,0,0,84.8,58.2,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,30-Sep-2010,160,CA,5.4,5.4,5.4,5.4,5.4,1,1.65,1000,1000,27-AUG-
2010,
OPTSTK,IVRCLINFRA,30-Sep-2010,170,CA,4,4,4,4,4,1,1.74,4000,1000,27-AUG-2010,
OPTSTK,IVRCLINFRA,30-Sep-2010,240,CA,0,0,0,4.45,0,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,30-Sep-2010,100,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,30-Sep-2010,110,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,30-Sep-2010,160,PA,0,0,0,2,8.45,0,0,1000,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,30-Sep-2010,220,PA,0,0,0,41,61.1,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,28-Oct-2010,100,CA,0,0,0,71.95,58.75,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,28-Oct-2010,130,CA,0,0,0,43,30.3,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,28-Oct-2010,100,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,28-Oct-2010,140,PA,0,0,0,1.55,3,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,28-Oct-2010,180,PA,0,0,0,16,24.1,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,25-Nov-2010,100,CA,0,0,0,63.2,59.3,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,25-Nov-2010,180,CA,0,0,0,7,5.75,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,25-Nov-2010,100,PA,0,0,0,0.05,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,25-Nov-2010,170,PA,0,0,0,16,18.25,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,25-Nov-2010,190,PA,0,0,0,29.95,33,0,0,0,0,27-AUG-2010,
OPTSTK,IVRCLINFRA,25-Nov-2010,220,PA,0,0,0,56,59.65,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,30-Sep-2010,130,CA,0,0,0,74.15,71.8,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,30-Sep-2010,160,CA,0,0,0,46.2,42,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,30-Sep-2010,210,CA,6.9,6.9,3.15,3.15,3.15,15,32.28,21000,15000,27-
AUG-2010,
OPTSTK,JINDALSAW,30-Sep-2010,130,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,30-Sep-2010,170,PA,0,0,0,3.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,28-Oct-2010,130,CA,0,0,0,70.55,72.5,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,28-Oct-2010,230,CA,0,0,0,2,1.25,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,28-Oct-2010,240,CA,0,0,0,1,0.55,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,28-Oct-2010,130,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,28-Oct-2010,140,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,28-Oct-2010,150,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,28-Oct-2010,200,PA,0,0,0,9,6.65,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,25-Nov-2010,130,CA,0,0,0,77.8,73.15,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,25-Nov-2010,130,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,25-Nov-2010,140,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,25-Nov-2010,210,PA,0,0,0,10,13.1,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,25-Nov-2010,260,PA,0,0,0,50.35,55,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSAW,25-Nov-2010,270,PA,0,0,0,60,64.65,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,400,CA,0,0,0,264.35,292.2,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,520,CA,0,0,0,151.45,173,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,640,CA,0,0,0,70,60.15,0,0,2500,0,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,660,CA,0,0,0,50,45.3,0,0,7000,0,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,680,CA,44,44,27,27,27,2,7.15,29500,500,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-
2010,700,CA,28,31.7,16.65,17.4,17.4,134,483.53,68500,27500,27-AUG-2010,
2010,720,CA,19.9,20.85,10.05,10.3,10.3,86,316.75,49500,12000,27-AUG-2010,
2010,740,CA,12.1,12.45,5,5.45,5.45,37,138.62,22000,4000,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,760,CA,8,8,4,4,4,21,80.47,23000,7000,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,820,CA,0,0,0,10.7,1,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,400,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,520,PA,0,0,0,5.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,600,PA,0,0,0,7,1.45,0,0,1000,0,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,640,PA,3.85,4,3.85,3.95,3.95,2,6.43,5000,500,27-AUG-
2010,
OPTSTK,JINDALSTEL,30-Sep-2010,660,PA,4.1,8.3,4,8.05,8.05,25,83.18,12500,2000,27-
AUG-2010,
2010,680,PA,7.9,13.95,7.3,13.2,13.2,32,110.67,21500,2000,27-AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,700,PA,13,24,13,22.8,22.8,53,189.85,22500,5000,27-
AUG-2010,
OPTSTK,JINDALSTEL,30-Sep-2010,720,PA,22.5,36,22.5,36,36,13,48.46,4000,1500,27-AUG-
2010,
OPTSTK,JINDALSTEL,28-Oct-2010,400,CA,0,0,0,228.3,294.3,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,28-Oct-2010,460,CA,0,0,0,169.55,235,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,28-Oct-2010,400,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,28-Oct-2010,460,PA,0,0,0,0.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,25-Nov-2010,400,CA,0,0,0,315.4,296.4,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,25-Nov-2010,580,CA,0,0,0,140.9,124,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,25-Nov-2010,600,CA,0,0,0,123,107.1,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,25-Nov-2010,880,CA,0,0,0,4,3.35,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,25-Nov-2010,400,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSTEL,25-Nov-2010,420,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,30-Sep-2010,1150,CA,0,0,0,552.95,604.75,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,30-Sep-2010,1450,CA,0,0,0,287,311.8,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,30-Sep-2010,1950,CA,0,0,0,48.9,26,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,30-Sep-2010,1150,PA,0,0,0,1.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,28-Oct-2010,1150,CA,0,0,0,628.85,611.15,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,28-Oct-2010,1400,CA,0,0,0,395,373.4,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,28-Oct-2010,2350,CA,0,0,0,12,6.25,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,28-Oct-2010,1150,PA,0,0,0,0.8,0.4,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,28-Oct-2010,1800,PA,0,0,0,137,134.4,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,28-Oct-2010,2050,PA,0,0,0,305,311.55,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,25-Nov-2010,1150,CA,0,0,0,647.35,618.3,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,25-Nov-2010,1500,CA,0,0,0,335,308.9,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,25-Nov-2010,2100,CA,0,0,0,53.5,44,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,25-Nov-2010,2250,CA,0,0,0,30,23.85,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,25-Nov-2010,1150,PA,0,0,0,1.45,1.6,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,25-Nov-2010,1750,PA,0,0,0,117,126.6,0,0,0,0,27-AUG-2010,
OPTSTK,JINDALSWHL,25-Nov-2010,1800,PA,0,0,0,141.85,153,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,30-Sep-2010,500,CA,0,0,0,621.15,755.8,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,30-Sep-2010,1100,CA,0,0,0,120,166.9,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,30-Sep-2010,1600,CA,0,0,0,10.05,1,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,30-Sep-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,30-Sep-2010,850,PA,0,0,0,12.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,28-Oct-2010,500,CA,0,0,0,701.2,758.4,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,28-Oct-2010,550,CA,0,0,0,652.05,709,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,28-Oct-2010,750,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,25-Nov-2010,500,CA,0,0,0,778.45,761,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,25-Nov-2010,550,CA,0,0,0,729.3,711.85,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,25-Nov-2010,1350,CA,0,0,0,71,61.55,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,25-Nov-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JISLJALEQS,25-Nov-2010,700,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,30-Sep-2010,60,CA,0,0,0,70.6,52.25,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,30-Sep-
2010,110,CA,7.6,7.95,5.95,6.2,6.2,92,215.11,278000,136000,27-AUG-2010,
2010,120,CA,3.25,3.25,2.1,2.25,2.25,511,1253.13,1454000,388000,27-AUG-2010,
2010,130,CA,1.2,1.25,0.75,0.8,0.8,232,607.78,1404000,184000,27-AUG-2010,
OPTSTK,JPASSOCIAT,30-Sep-2010,140,CA,0.3,0.4,0.3,0.3,0.3,10,28.07,262000,12000,27-
AUG-2010,
OPTSTK,JPASSOCIAT,30-Sep-2010,150,CA,0.15,0.15,0.15,0.15,0.15,1,3,58000,0,27-AUG-
2010,
OPTSTK,JPASSOCIAT,30-Sep-2010,160,CA,0,0,0,3.6,0,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,30-Sep-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,30-Sep-2010,90,PA,0,0,0,0.5,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,30-Sep-2010,100,PA,0.7,1.1,0.7,1,1,71,143.25,158000,136000,27-
AUG-2010,
2010,110,PA,2.7,3.5,2.55,3.45,3.45,204,460.7,426000,156000,27-AUG-2010,
OPTSTK,JPASSOCIAT,30-Sep-2010,120,PA,7.5,9.5,7.5,9.35,9.35,25,64.27,400000,6000,27-
AUG-2010,
OPTSTK,JPASSOCIAT,30-Sep-2010,130,PA,18,18.5,18,18.5,18.5,2,5.93,28000,0,27-AUG-
2010,
OPTSTK,JPASSOCIAT,30-Sep-2010,140,PA,25.5,27,25.5,27,27,2,6.65,6000,4000,27-AUG-
2010,
OPTSTK,JPASSOCIAT,30-Sep-2010,150,PA,35,35,35,35,35,1,3.7,4000,2000,27-AUG-2010,
OPTSTK,JPASSOCIAT,30-Sep-2010,190,PA,0,0,0,58,76.95,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,28-Oct-2010,60,CA,0,0,0,59.45,52.55,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,28-Oct-2010,100,CA,0,0,0,22,14.8,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,28-Oct-2010,110,CA,8.5,8.5,8.2,8.2,8.2,6,14.21,12000,12000,27-
AUG-2010,
OPTSTK,JPASSOCIAT,28-Oct-2010,120,CA,4.25,4.25,4.25,4.25,4.25,1,2.48,10000,2000,27-
AUG-2010,
OPTSTK,JPASSOCIAT,28-Oct-2010,130,CA,2.2,2.3,1.9,1.9,1.9,4,10.57,8000,8000,27-AUG-
2010,
OPTSTK,JPASSOCIAT,28-Oct-2010,190,CA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,28-Oct-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,28-Oct-2010,70,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,28-Oct-2010,80,PA,0,0,0,0.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,28-Oct-2010,110,PA,5,5,5,5,5,2,4.6,4000,4000,27-AUG-2010,
OPTSTK,JPASSOCIAT,28-Oct-2010,120,PA,10,10.5,10,10.5,10.5,2,5.21,12000,4000,27-AUG-
2010,
OPTSTK,JPASSOCIAT,28-Oct-2010,130,PA,0,0,0,15,18.35,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,25-Nov-2010,60,CA,0,0,0,55.3,52.9,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,25-Nov-2010,210,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,25-Nov-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,25-Nov-2010,70,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,25-Nov-2010,150,PA,0,0,0,34,36.25,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,25-Nov-2010,170,PA,0,0,0,53,55.45,0,0,0,0,27-AUG-2010,
OPTSTK,JPASSOCIAT,25-Nov-2010,190,PA,0,0,0,72.55,75,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,30-Sep-2010,35,CA,0,0,0,35.45,29.3,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,30-Sep-2010,70,CA,1.15,1.15,0.7,0.7,0.7,2,5.67,28000,4000,27-AUG-
2010,
OPTSTK,JPPOWER,30-Sep-2010,80,CA,0,0,0,1.6,0,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,30-Sep-2010,35,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,30-Sep-2010,55,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,30-Sep-2010,65,PA,0,0,0,2,2.05,0,0,8000,0,27-AUG-2010,
OPTSTK,JPPOWER,28-Oct-2010,35,CA,0,0,0,34.8,29.5,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,28-Oct-2010,85,CA,0,0,0,0.55,0,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,28-Oct-2010,35,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,28-Oct-2010,55,PA,0,0,0,0.2,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,28-Oct-2010,85,PA,0,0,0,15,20,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,25-Nov-2010,35,CA,0,0,0,30.7,29.65,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,25-Nov-2010,50,CA,0,0,0,16,14.95,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,25-Nov-2010,60,CA,0,0,0,6.8,6,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,25-Nov-2010,35,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JPPOWER,25-Nov-2010,50,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,30-Sep-2010,500,CA,0,0,0,565.35,617.3,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,30-Sep-2010,900,CA,0,0,0,210.2,220,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,30-Sep-2010,1100,CA,65,67,42.7,45.5,45.5,15,43.48,4250,3500,27-AUG-
2010,
OPTSTK,JSWSTEEL,30-Sep-
2010,1150,CA,31.15,42,24,25.35,25.35,149,441.4,39250,20250,27-AUG-2010,
OPTSTK,JSWSTEEL,30-Sep-
2010,1200,CA,20.75,22.4,12.5,13.65,13.65,172,524.02,60750,20000,27-AUG-2010,
OPTSTK,JSWSTEEL,30-Sep-2010,1250,CA,9.95,10,5.5,5.5,5.5,14,44.02,4750,2500,27-AUG-
2010,
OPTSTK,JSWSTEEL,30-Sep-2010,500,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,30-Sep-2010,600,PA,0,0,0,1,0,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,30-Sep-2010,850,PA,0,0,0,25.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,30-Sep-2010,1100,PA,20,27,20,27,27,15,42.1,4500,2000,27-AUG-2010,
OPTSTK,JSWSTEEL,30-Sep-2010,1150,PA,35,40,35,40,40,6,17.8,7000,500,27-AUG-2010,
OPTSTK,JSWSTEEL,30-Sep-2010,1200,PA,70,89,70,88.35,88.35,6,19.23,9500,0,27-AUG-
2010,
OPTSTK,JSWSTEEL,28-Oct-2010,500,CA,0,0,0,648.95,619.9,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,28-Oct-2010,900,CA,0,0,0,264,225.6,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,28-Oct-2010,1750,CA,0,0,0,1.6,0,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,28-Oct-2010,1800,CA,0,0,0,1.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,28-Oct-2010,800,PA,0,0,0,1.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,28-Oct-2010,1000,PA,0,0,0,26,9.15,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,28-Oct-2010,1100,PA,30,30,30,30,30,1,2.82,250,250,27-AUG-2010,
OPTSTK,JSWSTEEL,28-Oct-2010,1700,PA,0,0,0,534,566.25,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,25-Nov-2010,500,CA,0,0,0,634.3,622.5,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,25-Nov-2010,600,CA,0,0,0,536,524.2,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,25-Nov-2010,650,CA,0,0,0,486.85,475,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,25-Nov-2010,1000,CA,0,0,0,156,145.15,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,25-Nov-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,25-Nov-2010,700,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,JSWSTEEL,25-Nov-2010,1200,PA,0,0,0,95,101.2,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,30-Sep-2010,25,CA,0,0,0,21.95,33.15,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,30-Sep-2010,27.5,CA,0,0,0,19.5,30.65,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,30-Sep-2010,57.5,CA,0,0,0,6,4.95,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,30-Sep-2010,60,CA,3.75,3.75,2.2,2.4,2.4,15,37.63,88000,16000,27-AUG-
2010,
OPTSTK,KFA,30-Sep-2010,62.5,CA,2.6,2.6,1.5,1.55,1.55,8,20.67,40000,12000,27-AUG-
2010,
2010,
2010,
OPTSTK,KFA,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,30-Sep-2010,27.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,30-Sep-2010,32.5,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,30-Sep-2010,35,PA,0,0,0,0.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,30-Sep-2010,37.5,PA,0,0,0,0.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,30-Sep-2010,60,PA,3.45,3.5,3.45,3.5,3.5,3,7.61,8000,8000,27-AUG-2010,
OPTSTK,KFA,30-Sep-2010,75,PA,0,0,0,25,17.2,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,28-Oct-2010,25,CA,0,0,0,26.75,33.25,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,28-Oct-2010,35,CA,0,0,0,17,23.5,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,28-Oct-2010,30,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,28-Oct-2010,60,PA,0,0,0,4,6.95,0,0,4000,0,27-AUG-2010,
OPTSTK,KFA,25-Nov-2010,25,CA,0,0,0,35.05,33.4,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,25-Nov-2010,45,CA,0,0,0,17,15.55,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,25-Nov-2010,60,CA,0,0,0,8,6.95,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,25-Nov-2010,80,CA,0,0,0,2.45,2,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,25-Nov-2010,90,CA,0,0,0,1.3,1,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,25-Nov-2010,25,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,KFA,25-Nov-2010,60,PA,0,0,0,7.4,8,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,30-Sep-2010,500,CA,0,0,0,265.1,341.5,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,30-Sep-2010,580,CA,0,0,0,189.15,262,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,30-Sep-2010,820,CA,0,0,0,56,40.35,0,0,1500,0,27-AUG-2010,
OPTSTK,KOTAKBANK,30-Sep-2010,860,CA,21.2,21.2,16.3,16.3,16.3,2,8.78,3500,1000,27-
AUG-2010,
OPTSTK,KOTAKBANK,30-Sep-2010,880,CA,15,15,14,14,14,3,13.42,8500,1500,27-AUG-2010,
OPTSTK,KOTAKBANK,30-Sep-2010,960,CA,2.5,2.5,2.5,2.5,2.5,1,4.81,500,500,27-AUG-2010,
OPTSTK,KOTAKBANK,30-Sep-2010,500,PA,0,0,0,0.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,30-Sep-2010,640,PA,0,0,0,9.85,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,30-Sep-2010,780,PA,6,6,6,6,6,1,3.93,2000,0,27-AUG-2010,
OPTSTK,KOTAKBANK,30-Sep-2010,800,PA,0,0,0,14,10.4,0,0,500,0,27-AUG-2010,
OPTSTK,KOTAKBANK,30-Sep-2010,820,PA,15,15,15,15,15,2,8.35,3000,1000,27-AUG-2010,
OPTSTK,KOTAKBANK,30-Sep-2010,840,PA,28.95,28.95,28,28.5,28.5,2,8.68,1000,1000,27-
AUG-2010,
OPTSTK,KOTAKBANK,28-Oct-2010,500,CA,0,0,0,273.05,344.1,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,28-Oct-2010,1000,CA,0,0,0,1.2,3,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,28-Oct-2010,1020,CA,0,0,0,0.8,2,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,28-Oct-2010,580,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,28-Oct-2010,980,PA,0,0,0,201,134.8,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,25-Nov-2010,500,CA,0,0,0,348.45,346.7,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,25-Nov-2010,620,CA,0,0,0,230.85,229,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,25-Nov-2010,1020,CA,0,0,0,6,5.05,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,25-Nov-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,25-Nov-2010,540,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,25-Nov-2010,760,PA,0,0,0,12,11.3,0,0,0,0,27-AUG-2010,
OPTSTK,KOTAKBANK,25-Nov-2010,840,PA,0,0,0,39,38.2,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,30-Sep-2010,25,CA,0,0,0,33.6,24.05,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,30-Sep-2010,50,CA,2.05,2.45,1.85,2.05,2.05,10,20.83,24000,24000,27-
AUG-2010,
OPTSTK,KSOILS,30-Sep-2010,55,CA,1.2,1.2,0.7,0.9,0.9,8,17.91,140000,16000,27-AUG-
2010,
OPTSTK,KSOILS,30-Sep-2010,60,CA,0.9,0.9,0.9,0.9,0.9,1,2.43,8000,4000,27-AUG-2010,
OPTSTK,KSOILS,30-Sep-2010,70,CA,0,0,0,1.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,30-Sep-2010,40,PA,0,0,0,0.05,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,28-Oct-2010,25,CA,0,0,0,28.3,24.15,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,28-Oct-2010,80,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,28-Oct-2010,35,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,25-Nov-2010,25,CA,0,0,0,25.7,24.3,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,25-Nov-2010,40,CA,0,0,0,11.25,10,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,25-Nov-2010,60,CA,0,0,0,1,0.8,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,25-Nov-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,25-Nov-2010,30,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,KSOILS,25-Nov-2010,55,PA,0,0,0,5.95,7,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-2010,500,CA,0,0,0,543.5,711.55,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-2010,700,CA,0,0,0,348,512.85,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-2010,980,CA,0,0,0,87.8,236,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-2010,1040,CA,0,0,0,60,180,0,0,250,0,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-2010,1250,CA,45,45,42.05,42.05,42.05,9,29.1,2250,2000,27-
AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-
2010,1300,CA,28.85,33.5,26.85,27.1,27.1,36,119.5,10500,5250,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-
2010,1350,CA,14.9,15.45,14.5,15.45,15.45,5,17.06,1750,1250,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-2010,1500,CA,0,0,0,3.1,2,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-2010,700,PA,0,0,0,1,0,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-2010,820,PA,0,0,0,9.75,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-2010,880,PA,0,0,0,21,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-2010,1160,PA,15,15,15,15,15,1,2.93,250,250,27-AUG-2010,
OPTSTK,LICHSGFIN,30-Sep-2010,1200,PA,26.55,35,26.55,35,35,2,6.15,1000,500,27-AUG-
2010,
OPTSTK,LICHSGFIN,30-Sep-2010,1220,PA,60,60,60,60,60,2,6.4,500,500,27-AUG-2010,
OPTSTK,LICHSGFIN,28-Oct-2010,500,CA,0,0,0,636,714.15,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,28-Oct-2010,550,CA,0,0,0,586.85,664.75,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,28-Oct-2010,1200,CA,0,0,0,80,85.15,0,0,500,0,27-AUG-2010,
OPTSTK,LICHSGFIN,28-Oct-2010,1300,CA,30,30,30,30,30,1,3.32,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,28-Oct-2010,700,PA,0,0,0,0.45,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,28-Oct-2010,1250,PA,0,0,0,80,89.35,0,0,1250,0,27-AUG-2010,
OPTSTK,LICHSGFIN,25-Nov-2010,500,CA,0,0,0,716.2,716.75,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,25-Nov-2010,1000,CA,0,0,0,240,238.7,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,25-Nov-2010,1800,CA,0,0,0,2.5,2,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,25-Nov-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,LICHSGFIN,25-Nov-2010,650,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,LITL,30-Sep-2010,25,CA,0,0,0,43.85,45.3,0,0,0,0,27-AUG-2010,
OPTSTK,LITL,30-Sep-2010,70,CA,4.9,4.9,3.4,3.4,3.4,8,23.83,48000,12000,27-AUG-2010,
OPTSTK,LITL,30-Sep-2010,75,CA,1.95,1.95,1.55,1.55,1.55,3,9.21,36000,8000,27-AUG-
2010,
OPTSTK,LITL,30-Sep-2010,80,CA,1.1,1.1,0.8,0.8,0.8,4,12.94,48000,8000,27-AUG-2010,
OPTSTK,LITL,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,LITL,30-Sep-2010,50,PA,0,0,0,0.8,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,LITL,30-Sep-2010,70,PA,2.9,2.9,2.9,2.9,2.9,1,2.91,4000,4000,27-AUG-2010,
OPTSTK,LITL,28-Oct-2010,25,CA,0,0,0,39.85,45.4,0,0,0,0,27-AUG-2010,
OPTSTK,LITL,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,LITL,28-Oct-2010,45,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,LITL,28-Oct-2010,60,PA,0,0,0,2,0.95,0,0,0,0,27-AUG-2010,
OPTSTK,LITL,28-Oct-2010,100,PA,0,0,0,34,28.85,0,0,0,0,27-AUG-2010,
OPTSTK,LITL,25-Nov-2010,25,CA,0,0,0,46.8,45.55,0,0,0,0,27-AUG-2010,
OPTSTK,LITL,25-Nov-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,LITL,25-Nov-2010,40,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,LT,30-Sep-2010,900,CA,0,0,0,907.35,945.4,0,0,0,0,27-AUG-2010,
OPTSTK,LT,30-Sep-2010,1150,CA,0,0,0,662.3,697,0,0,0,0,27-AUG-2010,
OPTSTK,LT,30-Sep-2010,1600,CA,0,0,0,265,250.7,0,0,0,0,27-AUG-2010,
OPTSTK,LT,30-Sep-2010,1800,CA,93.55,93.55,61,69.35,69.35,45,105.21,13750,3375,27-
AUG-2010,
OPTSTK,LT,30-Sep-2010,1850,CA,63.9,67.05,39,45.65,45.65,59,140.45,19000,5250,27-
AUG-2010,
OPTSTK,LT,30-Sep-2010,1900,CA,40.95,40.95,21,26.7,26.7,164,396.24,51375,8250,27-
AUG-2010,
OPTSTK,LT,30-Sep-2010,1950,CA,20.8,23,13.1,14.3,14.3,46,113.24,35250,1500,27-AUG-
2010,
OPTSTK,LT,30-Sep-2010,2000,CA,11,12,7,7.35,7.35,22,55.26,11875,1375,27-AUG-2010,
OPTSTK,LT,30-Sep-2010,2050,CA,0,0,0,5,4.55,0,0,1125,0,27-AUG-2010,
OPTSTK,LT,30-Sep-2010,900,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,LT,30-Sep-2010,1450,PA,0,0,0,16.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,LT,30-Sep-2010,1700,PA,5.5,10,5.5,8.8,8.8,8,17.08,5375,500,27-AUG-2010,
OPTSTK,LT,30-Sep-2010,1750,PA,11.1,17,11,16.25,16.25,24,52.9,9125,625,27-AUG-2010,
OPTSTK,LT,30-Sep-2010,1800,PA,25,37,18.8,28.9,28.9,299,682.87,54250,9000,27-AUG-
2010,
OPTSTK,LT,30-Sep-2010,1850,PA,44.2,59.8,41,56.05,56.05,49,116.1,8875,3375,27-AUG-
2010,
OPTSTK,LT,30-Sep-2010,1900,PA,72.6,73.45,72.6,73.45,73.45,7,17.26,1750,-125,27-AUG-
2010,
OPTSTK,LT,30-Sep-2010,2000,PA,0,0,0,163,157,0,0,125,0,27-AUG-2010,
OPTSTK,LT,30-Sep-2010,2200,PA,0,0,0,401,346.7,0,0,0,0,27-AUG-2010,
OPTSTK,LT,30-Sep-2010,2250,PA,0,0,0,444,396.15,0,0,0,0,27-AUG-2010,
OPTSTK,LT,28-Oct-2010,900,CA,0,0,0,932.55,950.1,0,0,0,0,27-AUG-2010,
OPTSTK,LT,28-Oct-2010,1050,CA,0,0,0,785,801.85,0,0,0,0,27-AUG-2010,
OPTSTK,LT,28-Oct-2010,1150,CA,0,0,0,686.6,703,0,0,0,0,27-AUG-2010,
OPTSTK,LT,28-Oct-2010,900,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,LT,28-Oct-2010,1350,PA,0,0,0,0.85,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,LT,28-Oct-2010,1900,PA,0,0,0,129,91.45,0,0,0,0,27-AUG-2010,
OPTSTK,LT,25-Nov-2010,900,CA,0,0,0,980.15,954.75,0,0,0,0,27-AUG-2010,
OPTSTK,LT,25-Nov-2010,950,CA,0,0,0,931,905.6,0,0,0,0,27-AUG-2010,
OPTSTK,LT,25-Nov-2010,900,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,LT,25-Nov-2010,1250,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,LT,25-Nov-2010,2350,PA,0,0,0,448,473.05,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,30-Sep-2010,180,CA,0,0,0,1036.55,194.25,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,30-Sep-2010,220,CA,0,0,0,840,154.5,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,30-Sep-2010,350,CA,0,0,0,216.1,28,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,30-Sep-2010,390,CA,4.1,4.1,4.1,4.1,4.1,1,4.92,1250,1250,27-AUG-2010,
OPTSTK,LUPIN,30-Sep-2010,490,CA,0,0,0,1.4,0,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,30-Sep-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,30-Sep-2010,300,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,30-Sep-2010,470,PA,0,0,0,392,93.95,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,28-Oct-2010,180,CA,0,0,0,1016.9,195.2,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,28-Oct-2010,250,CA,0,0,0,672.55,126,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,28-Oct-2010,300,CA,0,0,0,428,76.75,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,28-Oct-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,28-Oct-2010,280,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,25-Nov-2010,180,CA,0,0,0,983.45,196.15,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,25-Nov-2010,210,CA,0,0,0,836,166.65,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,25-Nov-2010,230,CA,0,0,0,737.7,147,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,25-Nov-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,LUPIN,25-Nov-2010,260,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,30-Sep-2010,260,CA,0,0,0,376.6,353.5,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,30-Sep-2010,340,CA,0,0,0,298,274,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,30-Sep-2010,560,CA,0,0,0,100,57.7,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,30-Sep-2010,600,CA,33.5,35,30.2,30.25,30.25,15,23.75,3250,1000,27-AUG-
2010,
OPTSTK,M&M,30-Sep-2010,620,CA,21,23.1,18.5,19.75,19.75,72,115.45,33500,1250,27-AUG-
2010,
OPTSTK,M&M,30-Sep-2010,640,CA,13.45,14.6,11.5,12,12,48,78.4,32000,8000,27-AUG-2010,
OPTSTK,M&M,30-Sep-2010,660,CA,8.15,8.4,6.7,6.75,6.75,25,41.72,14250,4250,27-AUG-
2010,
OPTSTK,M&M,30-Sep-2010,700,CA,3,3,3,3,3,1,1.75,3500,250,27-AUG-2010,
OPTSTK,M&M,30-Sep-2010,800,CA,0,0,0,10.8,0,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,30-Sep-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,30-Sep-2010,480,PA,0,0,0,3.95,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,30-Sep-2010,560,PA,3.55,4,3.55,4,4,2,2.81,250,0,27-AUG-2010,
OPTSTK,M&M,30-Sep-2010,580,PA,8.05,8.85,7.95,8.65,8.65,11,16.17,11250,2000,27-AUG-
2010,
OPTSTK,M&M,30-Sep-2010,600,PA,15,16,14,16,16,16,24.59,9250,2750,27-AUG-2010,
OPTSTK,M&M,30-Sep-2010,620,PA,24,25,24,25,25,5,8.06,2250,1250,27-AUG-2010,
OPTSTK,M&M,30-Sep-2010,640,PA,33.4,33.4,33.4,33.4,33.4,1,1.68,500,250,27-AUG-2010,
OPTSTK,M&M,28-Oct-2010,260,CA,0,0,0,388.15,354.85,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,28-Oct-2010,360,CA,0,0,0,289.75,256,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,28-Oct-2010,500,CA,0,0,0,154.75,118,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,28-Oct-2010,580,CA,0,0,0,89,48.35,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,28-Oct-2010,800,CA,0,0,0,8,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,28-Oct-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,28-Oct-2010,440,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,28-Oct-2010,640,PA,0,0,0,38,37.3,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,25-Nov-2010,260,CA,0,0,0,363.55,356.2,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,25-Nov-2010,740,CA,0,0,0,4,3.1,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,25-Nov-2010,800,CA,0,0,0,1,0.7,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,25-Nov-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,25-Nov-2010,420,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,M&M,25-Nov-2010,520,PA,0,0,0,2,2.35,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,30-Sep-2010,700,CA,0,0,0,699.15,523.2,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,30-Sep-2010,950,CA,0,0,0,453.95,275,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,30-Sep-2010,1200,CA,59,59,55,55,55,4,12.57,2750,750,27-AUG-2010,
OPTSTK,MARUTI,30-Sep-2010,1250,CA,26,32,20.2,22.7,22.7,103,329.02,40750,12750,27-
AUG-2010,
OPTSTK,MARUTI,30-Sep-2010,1300,CA,12,13.5,9,9.25,9.25,42,137.79,29000,2000,27-AUG-
2010,
OPTSTK,MARUTI,30-Sep-2010,1350,CA,3.7,4.35,3.7,4.35,4.35,3,10.15,7750,0,27-AUG-
2010,
OPTSTK,MARUTI,30-Sep-2010,1400,CA,0,0,0,3,6.2,0,0,5250,0,27-AUG-2010,
OPTSTK,MARUTI,30-Sep-2010,700,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,30-Sep-2010,900,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,30-Sep-2010,1150,PA,6.5,8.05,3.2,7.8,7.8,9,26.02,3000,1750,27-AUG-
2010,
OPTSTK,MARUTI,30-Sep-2010,1200,PA,16.05,24.9,16,22.45,22.45,8,24.35,19000,250,27-
AUG-2010,
OPTSTK,MARUTI,30-Sep-2010,1250,PA,35.15,47.6,35.15,47.6,47.6,4,12.9,23250,500,27-
AUG-2010,
OPTSTK,MARUTI,28-Oct-2010,700,CA,0,0,0,512.45,526.85,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,28-Oct-2010,800,CA,0,0,0,421.1,428,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,28-Oct-2010,1150,CA,0,0,0,173.75,114,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,28-Oct-2010,1850,CA,0,0,0,16,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,28-Oct-2010,1950,CA,0,0,0,11,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,28-Oct-2010,700,PA,0,0,0,3.35,0,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,28-Oct-2010,750,PA,0,0,0,6.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,25-Nov-2010,700,CA,0,0,0,539.2,530.45,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,25-Nov-2010,1000,CA,0,0,0,253.05,244,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,25-Nov-2010,1600,CA,0,0,0,8,6.3,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,25-Nov-2010,1850,CA,0,0,0,1,0.7,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,25-Nov-2010,700,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,25-Nov-2010,900,PA,0,0,0,2,1.85,0,0,0,0,27-AUG-2010,
OPTSTK,MARUTI,25-Nov-2010,1300,PA,0,0,0,113.45,116,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,30-Sep-2010,600,CA,0,0,0,703.1,785.9,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,30-Sep-2010,650,CA,0,0,0,654,736.2,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,30-Sep-2010,1250,CA,0,0,0,124,144.7,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,30-Sep-2010,1550,CA,0,0,0,23.15,5,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,30-Sep-2010,600,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,30-Sep-2010,1050,PA,0,0,0,9.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,30-Sep-2010,1150,PA,0,0,0,27,0.35,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,30-Sep-2010,1700,PA,0,0,0,386,307.4,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,28-Oct-2010,600,CA,0,0,0,852,789,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,28-Oct-2010,650,CA,0,0,0,802.8,739.6,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,28-Oct-2010,1150,CA,0,0,0,314,247.45,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,28-Oct-2010,1900,CA,0,0,0,3,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,28-Oct-2010,600,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,28-Oct-2010,950,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,28-Oct-2010,1550,PA,0,0,0,131,164.85,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,25-Nov-2010,600,CA,0,0,0,803.55,792.15,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,25-Nov-2010,800,CA,0,0,0,607,595.5,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,25-Nov-2010,1450,CA,0,0,0,61.15,54,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,25-Nov-2010,600,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,25-Nov-2010,900,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MCDOWELL-N,25-Nov-2010,1100,PA,0,0,0,2,2,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,30-Sep-2010,120,CA,0,0,0,81.8,114.7,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,30-Sep-2010,120,PA,0,0,0,0.4,0,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,30-Sep-2010,160,PA,0,0,0,4.95,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,30-Sep-2010,260,PA,0,0,0,62,28.9,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,28-Oct-2010,130,CA,0,0,0,99.1,105.45,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,28-Oct-2010,320,CA,0,0,0,1.55,1,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,28-Oct-2010,130,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,28-Oct-2010,140,PA,0,0,0,0.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,28-Oct-2010,260,PA,0,0,0,38,31.65,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,28-Oct-2010,340,PA,0,0,0,100,102.6,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,25-Nov-2010,140,CA,0,0,0,106.05,96.35,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,25-Nov-2010,280,CA,0,0,0,9,7.35,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,25-Nov-2010,140,PA,0,0,0,0.05,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,25-Nov-2010,190,PA,0,0,0,2,3.6,0,0,0,0,27-AUG-2010,
OPTSTK,MCLEODRUSS,25-Nov-2010,310,PA,0,0,0,65,74.1,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,30-Sep-2010,25,CA,0,0,0,21.95,24.7,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,30-Sep-2010,27.5,CA,0,0,0,19.55,22.2,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,30-Sep-2010,50,CA,2.2,2.2,1.95,2,2,13,27.07,40000,40000,27-AUG-2010,
OPTSTK,MLL,30-Sep-2010,52.5,CA,2,2,1.05,1.15,1.15,11,23.83,88000,32000,27-AUG-2010,
OPTSTK,MLL,30-Sep-2010,55,CA,1.05,1.05,0.7,0.75,0.75,8,17.88,96000,24000,27-AUG-
2010,
OPTSTK,MLL,30-Sep-2010,75,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,30-Sep-2010,80,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,30-Sep-2010,27.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,30-Sep-2010,32.5,PA,0,0,0,0.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,30-Sep-2010,37.5,PA,0,0,0,0.8,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,30-Sep-2010,40,PA,0,0,0,1.4,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,30-Sep-2010,52.5,PA,3,3,3,3,3,1,2.22,4000,4000,27-AUG-2010,
OPTSTK,MLL,28-Oct-2010,25,CA,0,0,0,21.2,24.8,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,28-Oct-2010,27.5,CA,0,0,0,18.75,22.35,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,28-Oct-2010,27.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,28-Oct-2010,32.5,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,28-Oct-2010,35,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,25-Nov-2010,25,CA,0,0,0,26.35,24.95,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,25-Nov-2010,40,CA,0,0,0,12,10.75,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,25-Nov-2010,45,CA,0,0,0,8,7,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,25-Nov-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,25-Nov-2010,30,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,25-Nov-2010,65,PA,0,0,0,13.7,15,0,0,0,0,27-AUG-2010,
OPTSTK,MLL,25-Nov-2010,75,PA,0,0,0,23,24.35,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,30-Sep-2010,30,CA,0,0,0,36.3,32.8,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,30-Sep-2010,50,CA,0,0,0,16.9,13,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,30-Sep-2010,65,CA,2.9,2.9,2.3,2.3,2.3,2,5.4,56000,4000,27-AUG-
2010,
OPTSTK,MOSERBAER,30-Sep-2010,70,CA,0.7,0.7,0.55,0.55,0.55,4,11.3,32000,12000,27-
AUG-2010,
OPTSTK,MOSERBAER,30-Sep-2010,80,CA,0.05,0.55,0.05,0.55,0.55,2,6.42,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,30-Sep-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,30-Sep-2010,50,PA,0,0,0,0.3,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,28-Oct-2010,30,CA,0,0,0,33.95,32.95,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,28-Oct-2010,105,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,28-Oct-2010,110,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,28-Oct-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,28-Oct-2010,40,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,25-Nov-2010,30,CA,0,0,0,34.45,33.1,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,25-Nov-2010,50,CA,0,0,0,15.25,14,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,25-Nov-2010,65,CA,0,0,0,5,4.3,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,25-Nov-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,25-Nov-2010,35,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,25-Nov-2010,40,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,25-Nov-2010,65,PA,0,0,0,5,5.6,0,0,0,0,27-AUG-2010,
OPTSTK,MOSERBAER,25-Nov-2010,70,PA,0,0,0,8,8.8,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,30-Sep-2010,360,CA,0,0,0,211.05,257.7,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,30-Sep-2010,600,CA,0,0,0,28,34.1,0,0,500,0,27-AUG-2010,
OPTSTK,MPHASIS,30-Sep-2010,620,CA,20,20,20,20,20,1,3.2,500,500,27-AUG-2010,
OPTSTK,MPHASIS,30-Sep-2010,880,CA,0,0,0,0.85,0,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,30-Sep-2010,360,PA,0,0,0,0.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,30-Sep-2010,460,PA,0,0,0,6.85,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,30-Sep-2010,620,PA,18,18,18,18,18,1,3.19,1000,0,27-AUG-2010,
OPTSTK,MPHASIS,30-Sep-2010,740,PA,0,0,0,169,120.7,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,30-Sep-2010,920,PA,0,0,0,340,298.75,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,28-Oct-2010,360,CA,0,0,0,245.1,259.6,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,28-Oct-2010,460,CA,0,0,0,147.55,161,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,28-Oct-2010,660,CA,0,0,0,17,17.55,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,28-Oct-2010,360,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,28-Oct-2010,400,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,28-Oct-2010,560,PA,0,0,0,15,8.85,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,25-Nov-2010,360,CA,0,0,0,269,261.45,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,25-Nov-2010,380,CA,0,0,0,249.35,241.8,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,25-Nov-2010,480,CA,0,0,0,152.5,145,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,25-Nov-2010,360,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,25-Nov-2010,380,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,25-Nov-2010,640,PA,0,0,0,43,46.1,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,25-Nov-2010,880,PA,0,0,0,243,250.45,0,0,0,0,27-AUG-2010,
OPTSTK,MPHASIS,25-Nov-2010,940,PA,0,0,0,301.4,309,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,30-Sep-2010,40,CA,0,0,0,30.9,36.8,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,30-Sep-2010,45,CA,0,0,0,26,31.85,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,30-Sep-2010,75,CA,4.6,4.6,4.55,4.6,4.6,2,6.36,12000,8000,27-AUG-2010,
OPTSTK,MRPL,30-Sep-2010,80,CA,2.4,3.45,2.2,2.35,2.35,62,205.34,212000,120000,27-
AUG-2010,
OPTSTK,MRPL,30-Sep-2010,85,CA,1.15,1.7,1,1.05,1.05,56,193.45,240000,80000,27-AUG-
2010,
OPTSTK,MRPL,30-Sep-2010,90,CA,0.6,0.65,0.45,0.45,0.45,4,14.49,56000,8000,27-AUG-
2010,
OPTSTK,MRPL,30-Sep-2010,105,CA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,30-Sep-2010,110,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,30-Sep-2010,40,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,30-Sep-2010,60,PA,0,0,0,1.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,30-Sep-2010,75,PA,2.25,2.25,2.25,2.25,2.25,1,3.09,4000,4000,27-AUG-
2010,
OPTSTK,MRPL,28-Oct-2010,40,CA,0,0,0,36.05,37.05,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,28-Oct-2010,65,CA,0,0,0,13,12.8,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,28-Oct-2010,40,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,28-Oct-2010,55,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,28-Oct-2010,90,PA,0,0,0,15,13.2,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,25-Nov-2010,40,CA,0,0,0,37.55,37.25,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,25-Nov-2010,40,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,25-Nov-2010,45,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,25-Nov-2010,50,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MRPL,25-Nov-2010,70,PA,0,0,0,2,1.9,0,0,0,0,27-AUG-2010,
OPTSTK,MTNL,30-Sep-2010,30,CA,0,0,0,34.5,32.35,0,0,0,0,27-AUG-2010,
OPTSTK,MTNL,30-Sep-2010,60,CA,5.7,5.8,5,5,5,7,18.32,16000,4000,27-AUG-2010,
OPTSTK,MTNL,30-Sep-2010,65,CA,2.05,2.85,1.25,1.5,1.5,90,242.13,396000,184000,27-
AUG-2010,
OPTSTK,MTNL,30-Sep-2010,70,CA,0.9,1.2,0.5,0.6,0.6,116,329.15,444000,216000,27-AUG-
2010,
OPTSTK,MTNL,30-Sep-2010,75,CA,0.4,0.5,0.25,0.3,0.3,9,27.13,48000,24000,27-AUG-2010,
OPTSTK,MTNL,30-Sep-2010,80,CA,0,0,0,0.3,0,0,0,4000,0,27-AUG-2010,
OPTSTK,MTNL,30-Sep-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MTNL,30-Sep-2010,50,PA,0,0,0,1.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MTNL,30-Sep-2010,55,PA,0.4,0.4,0.4,0.4,0.4,1,2.21,4000,4000,27-AUG-2010,
OPTSTK,MTNL,30-Sep-2010,60,PA,1.5,1.5,0.95,1.35,1.35,22,53.85,92000,56000,27-AUG-
2010,
OPTSTK,MTNL,30-Sep-2010,65,PA,2.4,3.85,2.4,3.45,3.45,5,13.68,44000,12000,27-AUG-
2010,
OPTSTK,MTNL,28-Oct-2010,30,CA,0,0,0,37.6,32.5,0,0,0,0,27-AUG-2010,
OPTSTK,MTNL,28-Oct-2010,90,CA,0,0,0,0.5,0,0,0,0,0,27-AUG-2010,
OPTSTK,MTNL,28-Oct-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MTNL,28-Oct-2010,50,PA,0,0,0,0.25,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,MTNL,25-Nov-2010,30,CA,0,0,0,33.4,32.65,0,0,0,0,27-AUG-2010,
OPTSTK,MTNL,25-Nov-2010,100,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MTNL,25-Nov-2010,105,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MTNL,25-Nov-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MTNL,25-Nov-2010,45,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,30-Sep-2010,440,CA,0,0,0,277.7,331.2,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,30-Sep-2010,560,CA,0,0,0,166.1,212,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,30-Sep-2010,840,CA,0,0,0,21,7.15,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,30-Sep-2010,440,PA,0,0,0,0.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,30-Sep-2010,580,PA,0,0,0,9.45,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,30-Sep-2010,780,PA,30,30,30,30,30,1,4.05,500,500,27-AUG-2010,
OPTSTK,MUNDRAPORT,28-Oct-2010,440,CA,0,0,0,288.4,333.5,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,28-Oct-2010,480,CA,0,0,0,249.05,294,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,28-Oct-2010,440,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,28-Oct-2010,520,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,25-Nov-2010,440,CA,0,0,0,361.5,335.8,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,25-Nov-2010,660,CA,0,0,0,147.75,126,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,25-Nov-2010,760,CA,0,0,0,68,55.9,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,25-Nov-2010,900,CA,0,0,0,12.65,11,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,25-Nov-2010,960,CA,0,0,0,5,4.7,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,25-Nov-2010,440,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,25-Nov-2010,460,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,MUNDRAPORT,25-Nov-2010,480,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,30-Sep-2010,100,CA,0,0,0,94.6,55.85,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,30-Sep-2010,120,CA,0,0,0,75.15,36,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,30-Sep-2010,160,CA,2.9,4,2.9,4,4,3,9.81,4000,4000,27-AUG-2010,
OPTSTK,NAGARCONST,30-Sep-2010,240,CA,0,0,0,5,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,30-Sep-2010,100,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,30-Sep-2010,110,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,30-Sep-2010,120,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,30-Sep-2010,160,PA,0,0,0,4,8.8,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,30-Sep-2010,240,PA,0,0,0,48,83.3,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,28-Oct-2010,100,CA,0,0,0,76.85,56.4,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,28-Oct-2010,110,CA,0,0,0,67,46.55,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,28-Oct-2010,160,CA,0,0,0,22,7.65,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,28-Oct-2010,100,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,28-Oct-2010,110,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,28-Oct-2010,150,PA,0,0,0,2,5.75,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,28-Oct-2010,200,PA,0,0,0,25.85,43,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,28-Oct-2010,210,PA,0,0,0,34,52.6,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,25-Nov-2010,100,CA,0,0,0,54.65,56.95,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,25-Nov-2010,110,CA,0,0,0,45,47.2,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARCONST,25-Nov-2010,100,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,15,CA,0,0,0,16.5,15,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,17.5,CA,0,0,0,14.05,12.55,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,20,CA,0,0,0,11.6,10.05,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,25,CA,0,0,0,6.95,5.1,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,30,CA,1.3,1.65,1,1.1,1.1,29,72.53,288000,200000,27-
AUG-2010,
OPTSTK,NAGARFERT,30-Sep-
2010,32.5,CA,0.65,0.75,0.5,0.55,0.55,97,257.14,1440000,480000,27-AUG-2010,
2010,35,CA,0.3,0.35,0.25,0.25,0.25,32,90.37,760000,144000,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,40,CA,0.05,0.1,0.05,0.1,0.1,8,25.64,72000,48000,27-
AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,42.5,CA,0,0,0,0.25,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,45,CA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,47.5,CA,0,0,0,0.35,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,15,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,17.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,22.5,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,25,PA,0,0,0,0.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,27.5,PA,0.25,0.25,0.25,0.25,0.25,1,2.22,8000,8000,27-
AUG-2010,
2010,30,PA,0.55,1.05,0.55,1.05,1.05,17,41.92,168000,120000,27-AUG-2010,
OPTSTK,NAGARFERT,30-Sep-2010,32.5,PA,2.5,2.5,2.5,2.5,2.5,1,2.8,16000,8000,27-AUG-
2010,
OPTSTK,NAGARFERT,30-Sep-2010,37.5,PA,0,0,0,6.4,7.4,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,28-Oct-2010,15,CA,0,0,0,16.05,15.1,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,28-Oct-2010,17.5,CA,0,0,0,13.6,12.6,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,28-Oct-2010,45,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,28-Oct-2010,47.5,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,28-Oct-2010,15,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,28-Oct-2010,17.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,28-Oct-2010,22.5,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,28-Oct-2010,25,PA,0,0,0,0.1,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,28-Oct-2010,32.5,PA,0,0,0,2.4,3,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,25-Nov-2010,15,CA,0,0,0,15.75,15.15,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,25-Nov-2010,17.5,CA,0,0,0,13.25,12.7,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,25-Nov-2010,47.5,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,25-Nov-2010,15,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,25-Nov-2010,17.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,25-Nov-2010,20,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,25-Nov-2010,22.5,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NAGARFERT,25-Nov-2010,40,PA,0,0,0,9,9.55,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,30-Sep-2010,260,CA,0,0,0,179.2,143.75,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,30-Sep-2010,300,CA,0,0,0,140,104,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,30-Sep-2010,420,CA,0,0,0,14,11.35,0,0,2000,0,27-AUG-2010,
OPTSTK,NATIONALUM,30-Sep-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,30-Sep-2010,300,PA,0,0,0,0.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,30-Sep-2010,460,PA,0,0,0,37,57.85,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,28-Oct-2010,260,CA,0,0,0,161.25,145.1,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,28-Oct-2010,340,CA,0,0,0,83.7,69,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,28-Oct-2010,540,CA,0,0,0,1,0.75,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,28-Oct-2010,260,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,28-Oct-2010,340,PA,0,0,0,1.2,3,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,28-Oct-2010,440,PA,0,0,0,32,44.55,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,25-Nov-2010,260,CA,0,0,0,154.45,146.55,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,25-Nov-2010,280,CA,0,0,0,135,127.15,0,0,0,0,27-AUG-2010,
OPTSTK,NATIONALUM,25-Nov-2010,260,PA,0,0,0,0.1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,30-Sep-2010,90,CA,0,0,0,67.85,69.15,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,30-Sep-2010,100,CA,0,0,0,58,59.2,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,30-Sep-2010,160,CA,6.5,6.5,5.1,5.8,5.8,2,6.63,4000,4000,27-AUG-
2010,
OPTSTK,NEYVELILIG,30-Sep-2010,170,CA,2.75,3.25,2.75,3.25,3.25,2,6.92,6000,2000,27-
AUG-2010,
OPTSTK,NEYVELILIG,30-Sep-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,30-Sep-2010,120,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,30-Sep-2010,150,PA,3.9,3.9,1.2,2.55,2.55,4,12.2,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,30-Sep-2010,160,PA,5,5,5,5,5,1,3.3,2000,2000,27-AUG-2010,
OPTSTK,NEYVELILIG,28-Oct-2010,90,CA,0,0,0,67.95,69.6,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,28-Oct-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,28-Oct-2010,100,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,28-Oct-2010,220,PA,0,0,0,60,59.1,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,25-Nov-2010,90,CA,0,0,0,72.45,70.1,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,25-Nov-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,25-Nov-2010,100,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,25-Nov-2010,150,PA,0,0,0,6,6.55,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,25-Nov-2010,160,PA,0,0,0,10.15,11,0,0,0,0,27-AUG-2010,
OPTSTK,NEYVELILIG,25-Nov-2010,210,PA,0,0,0,47,49.05,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,17.5,CA,0,0,0,14.7,13.25,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,20,CA,0,0,0,12.25,10.75,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,25,CA,0,0,0,7.35,5.8,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,30,CA,1.25,1.25,0.95,1,1,26,64.8,528000,160000,27-AUG-2010,
OPTSTK,NHPC,30-Sep-
2010,32.5,CA,0.3,0.35,0.25,0.25,0.25,80,210.02,2560000,408000,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,35,CA,0.15,0.15,0.1,0.15,0.15,29,81.54,1016000,224000,27-
AUG-2010,
OPTSTK,NHPC,30-Sep-2010,37.5,CA,0,0,0,0.35,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,40,CA,0,0,0,0.05,0,0,0,16000,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,42.5,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,45,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,17.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,20,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,22.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,27.5,PA,0.1,0.1,0.1,0.1,0.1,5,11.04,40000,32000,27-AUG-
2010,
OPTSTK,NHPC,30-Sep-2010,30,PA,0.3,0.45,0.3,0.4,0.4,43,104.33,824000,264000,27-AUG-
2010,
OPTSTK,NHPC,30-Sep-2010,32.5,PA,0,0,0,1.8,1.95,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,30-Sep-2010,35,PA,0,0,0,3.4,4.2,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,28-Oct-2010,17.5,CA,0,0,0,14.8,13.3,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,28-Oct-2010,20,CA,0,0,0,12.35,10.85,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,28-Oct-2010,40,CA,0,0,0,0.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,28-Oct-2010,42.5,CA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,28-Oct-2010,45,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,28-Oct-2010,17.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,28-Oct-2010,20,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,28-Oct-2010,22.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,28-Oct-2010,25,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,28-Oct-2010,27.5,PA,0,0,0,0.4,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,28-Oct-2010,30,PA,0,0,0,1,0.7,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,25-Nov-2010,17.5,CA,0,0,0,13.75,13.4,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,25-Nov-2010,20,CA,0,0,0,11.3,10.95,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,25-Nov-2010,42.5,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,25-Nov-2010,45,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,25-Nov-2010,17.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,25-Nov-2010,20,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,25-Nov-2010,22.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,25-Nov-2010,25,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,25-Nov-2010,27.5,PA,0,0,0,0.15,0.2,0,0,0,0,27-AUG-2010,
OPTSTK,NHPC,25-Nov-2010,37.5,PA,0,0,0,6,6.35,0,0,0,0,27-AUG-2010,
OPTSTK,NOIDATOLL,30-Sep-2010,15,CA,0,0,0,15.25,19.35,0,0,0,0,27-AUG-2010,
OPTSTK,NOIDATOLL,30-Sep-2010,17.5,CA,0,0,0,12.8,16.9,0,0,0,0,27-AUG-2010,
OPTSTK,NOIDATOLL,30-Sep-2010,35,CA,1.3,1.3,1.3,1.3,1.3,1,2.9,40000,8000,27-AUG-
2010,
OPTSTK,NOIDATOLL,30-Sep-2010,47.5,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NOIDATOLL,30-Sep-2010,50,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NOIDATOLL,30-Sep-2010,15,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NOIDATOLL,30-Sep-2010,17.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NOIDATOLL,30-Sep-2010,22.5,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,NOIDATOLL,30-Sep-2010,27.5,PA,0,0,0,0.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NOIDATOLL,30-Sep-2010,30,PA,0,0,0,1.9,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,NOIDATOLL,30-Sep-2010,35,PA,0,0,0,1,1.7,0,0,16000,0,27-AUG-2010,
OPTSTK,NTPC,30-Sep-2010,140,CA,0,0,0,57.05,57.35,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,30-Sep-2010,190,CA,8.45,10.65,7.4,7.8,7.8,49,97.53,112000,21000,27-AUG-
2010,
OPTSTK,NTPC,30-Sep-2010,200,CA,3.5,3.95,2.3,2.6,2.6,879,1785.86,1169000,328000,27-
AUG-2010,
OPTSTK,NTPC,30-Sep-2010,210,CA,1.5,1.5,0.85,0.9,0.9,365,770.49,510000,188000,27-
AUG-2010,
OPTSTK,NTPC,30-Sep-2010,220,CA,0.4,0.4,0.25,0.3,0.3,85,187.31,112000,53000,27-AUG-
2010,
OPTSTK,NTPC,30-Sep-2010,240,CA,0,0,0,0.5,0,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,30-Sep-2010,250,CA,0,0,0,1,0,0,0,1000,0,27-AUG-2010,
OPTSTK,NTPC,30-Sep-2010,260,CA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,30-Sep-2010,140,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,30-Sep-2010,170,PA,0,0,0,0.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,30-Sep-2010,180,PA,0.5,0.5,0.5,0.5,0.5,1,1.8,5000,1000,27-AUG-2010,
OPTSTK,NTPC,30-Sep-2010,190,PA,1.4,1.7,0.95,1.45,1.45,119,227.5,331000,66000,27-
AUG-2010,
OPTSTK,NTPC,30-Sep-2010,200,PA,6.2,6.9,4.6,6.3,6.3,54,111,164000,38000,27-AUG-2010,
OPTSTK,NTPC,30-Sep-2010,210,PA,3.75,3.75,3.75,3.75,3.75,1,2.13,1000,1000,27-AUG-
2010,
OPTSTK,NTPC,28-Oct-2010,140,CA,0,0,0,61.8,58.1,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,28-Oct-2010,200,CA,5.25,5.3,4.6,4.65,4.65,8,16.4,7000,7000,27-AUG-2010,
OPTSTK,NTPC,28-Oct-2010,210,CA,2,2,1.8,1.8,1.8,15,31.79,15000,15000,27-AUG-2010,
OPTSTK,NTPC,28-Oct-2010,220,CA,0.7,0.8,0.7,0.7,0.7,36,79.46,36000,36000,27-AUG-
2010,
OPTSTK,NTPC,28-Oct-2010,250,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,28-Oct-2010,260,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,28-Oct-2010,140,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,28-Oct-2010,150,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,28-Oct-2010,160,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,28-Oct-2010,190,PA,2.4,2.7,2.4,2.7,2.7,2,3.85,2000,2000,27-AUG-2010,
OPTSTK,NTPC,28-Oct-2010,200,PA,7.25,7.25,7.25,7.25,7.25,1,2.07,2000,1000,27-AUG-
2010,
OPTSTK,NTPC,25-Nov-2010,140,CA,0,0,0,60.95,58.8,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,25-Nov-2010,150,CA,0,0,0,51.15,49,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,25-Nov-2010,140,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,25-Nov-2010,160,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,NTPC,25-Nov-2010,200,PA,0,0,0,6,7,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,30-Sep-2010,1500,CA,0,0,0,717.7,576.1,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,30-Sep-2010,2300,CA,0,0,0,94.1,4,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,30-Sep-2010,1500,PA,0,0,0,0.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,30-Sep-2010,1650,PA,0,0,0,1.6,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,30-Sep-2010,2250,PA,0,0,0,134,177.25,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,28-Oct-2010,1500,CA,0,0,0,611.05,583.95,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,28-Oct-2010,1500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,28-Oct-2010,1550,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,28-Oct-2010,2200,PA,0,0,0,123,141.3,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,28-Oct-2010,2650,PA,0,0,0,520.9,553,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,28-Oct-2010,2800,PA,0,0,0,668,701.05,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,25-Nov-2010,1500,CA,0,0,0,622.8,591.75,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,25-Nov-2010,1950,CA,0,0,0,203.7,180,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,25-Nov-2010,1500,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,25-Nov-2010,1850,PA,0,0,0,8.45,12,0,0,0,0,27-AUG-2010,
OPTSTK,OFSS,25-Nov-2010,2700,PA,0,0,0,557.85,589,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,30-Sep-2010,500,CA,0,0,0,698.05,821.4,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,30-Sep-2010,750,CA,0,0,0,452.65,573,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,30-Sep-2010,800,CA,0,0,0,404,523.3,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,30-Sep-2010,1250,CA,51.3,85,51.3,79,79,48,157.05,14500,9750,27-AUG-
2010,
OPTSTK,ONGC,30-Sep-
2010,1300,CA,28.5,55.5,28.35,43.6,43.6,767,2581.2,71250,14000,27-AUG-2010,
OPTSTK,ONGC,30-Sep-2010,1350,CA,13,34.3,13,24.25,24.25,883,3041.68,54250,43250,27-
AUG-2010,
OPTSTK,ONGC,30-Sep-2010,1400,CA,8.35,17,8.35,12.6,12.6,167,590.3,26250,17000,27-
AUG-2010,
OPTSTK,ONGC,30-Sep-2010,1450,CA,6,7.6,6,7,7,28,101.98,6000,5500,27-AUG-2010,
OPTSTK,ONGC,30-Sep-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,30-Sep-2010,1050,PA,0,0,0,25.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,30-Sep-2010,1150,PA,4.95,4.95,4.95,4.95,4.95,1,2.88,2000,-250,27-AUG-
2010,
OPTSTK,ONGC,30-Sep-2010,1200,PA,8.25,8.25,6.4,7.5,7.5,32,96.54,7250,500,27-AUG-
2010,
OPTSTK,ONGC,30-Sep-2010,1250,PA,24.3,24.9,15.5,18.85,18.85,88,279.19,18750,6250,27-
AUG-2010,
OPTSTK,ONGC,30-Sep-2010,1300,PA,47.6,48,33,39.6,39.6,169,565.48,28750,20500,27-AUG-
2010,
OPTSTK,ONGC,30-Sep-
2010,1350,PA,61.15,71.15,61.15,71.15,71.15,23,81.25,5250,5250,27-AUG-2010,
OPTSTK,ONGC,28-Oct-2010,500,CA,0,0,0,754.65,824,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,28-Oct-2010,550,CA,0,0,0,705.5,774.6,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,28-Oct-2010,1500,CA,0,0,0,11,10.7,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,28-Oct-2010,950,PA,0,0,0,1.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,25-Nov-2010,500,CA,0,0,0,798.4,826.6,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,25-Nov-2010,1300,CA,0,0,0,70,89.35,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,25-Nov-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,25-Nov-2010,850,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ONGC,25-Nov-2010,1500,PA,0,0,0,197,176.25,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,30-Sep-2010,160,CA,0,0,0,132.9,164.1,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,30-Sep-2010,320,CA,0,0,0,21,24.75,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,30-Sep-2010,160,PA,0,0,0,0.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,30-Sep-2010,180,PA,0,0,0,0.75,0,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,30-Sep-2010,200,PA,0,0,0,2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,30-Sep-2010,220,PA,0,0,0,4.45,0.2,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,28-Oct-2010,160,CA,0,0,0,115.65,164.95,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,28-Oct-2010,240,CA,0,0,0,42,88.65,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,28-Oct-2010,300,CA,0,0,0,10.7,44,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,28-Oct-2010,320,CA,0,0,0,6,33.25,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,28-Oct-2010,160,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,25-Nov-2010,160,CA,0,0,0,174.2,165.85,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,25-Nov-2010,240,CA,0,0,0,100,92.25,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,25-Nov-2010,160,PA,0,0,0,0.1,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,ONMOBILE,25-Nov-2010,200,PA,0,0,0,1,1.1,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,30-Sep-2010,160,CA,0,0,0,83.3,123.75,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,30-Sep-2010,180,CA,0,0,0,64,103.85,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,30-Sep-2010,200,CA,0,0,0,45.8,84,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,30-Sep-2010,280,CA,5,5.1,5,5.1,5.1,2,5.7,2000,2000,27-AUG-2010,
OPTSTK,OPTOCIRCUI,30-Sep-2010,360,CA,0,0,0,1,0.25,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,30-Sep-2010,200,PA,0,0,0,1.85,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,30-Sep-2010,230,PA,0,0,0,9,0.35,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,28-Oct-2010,160,CA,0,0,0,98.3,124.55,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,28-Oct-2010,180,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,28-Oct-2010,260,PA,0,0,0,17,6.7,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,28-Oct-2010,360,PA,0,0,0,99,74.55,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,25-Nov-2010,160,CA,0,0,0,124.8,125.4,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,25-Nov-2010,200,CA,0,0,0,86,86.45,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,25-Nov-2010,340,CA,0,0,0,6,5.6,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,25-Nov-2010,160,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,OPTOCIRCUI,25-Nov-2010,280,PA,0,0,0,17.95,17,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,30-Sep-2010,80,CA,0,0,0,113.3,45.55,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,30-Sep-2010,100,CA,0,0,0,76.35,26,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,30-Sep-2010,130,CA,4,4,4,4,4,1,2.68,2000,2000,27-AUG-2010,
OPTSTK,ORBITCORP,30-Sep-2010,150,CA,0,0,0,17.05,1,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,30-Sep-2010,80,PA,0,0,0,0.25,0,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,30-Sep-2010,90,PA,0,0,0,0.95,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,30-Sep-2010,130,PA,0,0,0,19,9.45,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,28-Oct-2010,80,CA,0,0,0,49.9,46,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,28-Oct-2010,90,CA,0,0,0,40.25,36.35,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,28-Oct-2010,130,CA,0,0,0,10.4,8,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,28-Oct-2010,80,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,28-Oct-2010,190,PA,0,0,0,58.75,63,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,25-Nov-2010,80,CA,0,0,0,46.95,46.55,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,25-Nov-2010,120,CA,0,0,0,15.65,15,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,25-Nov-2010,180,CA,0,0,0,1.2,1,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,25-Nov-2010,80,PA,0,0,0,0.25,0.2,0,0,0,0,27-AUG-2010,
OPTSTK,ORBITCORP,25-Nov-2010,160,PA,0,0,0,35,35,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,30-Sep-2010,80,CA,0,0,0,86.25,108,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,30-Sep-2010,90,CA,0,0,0,76.5,98.05,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,30-Sep-2010,190,CA,7,7,6.1,6.1,6.1,3,11.78,18000,4000,27-AUG-
2010,
OPTSTK,ORCHIDCHEM,30-Sep-2010,200,CA,5.2,5.2,2.85,3.1,3.1,7,28.49,16000,10000,27-
AUG-2010,
OPTSTK,ORCHIDCHEM,30-Sep-2010,210,CA,2.2,2.2,2.2,2.2,2.2,3,12.73,6000,6000,27-AUG-
2010,
OPTSTK,ORCHIDCHEM,30-Sep-2010,80,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,30-Sep-2010,140,PA,0,0,0,5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,30-Sep-2010,150,PA,0,0,0,8.15,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,30-Sep-2010,190,PA,5,5.5,5,5.5,5.5,2,7.81,4000,4000,27-AUG-2010,
OPTSTK,ORCHIDCHEM,28-Oct-2010,90,CA,0,0,0,99.5,98.5,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,28-Oct-2010,120,CA,0,0,0,70,68.85,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,28-Oct-2010,130,CA,0,0,0,60.2,59,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,28-Oct-2010,200,CA,0,0,0,8.95,6,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,28-Oct-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,28-Oct-2010,130,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,28-Oct-2010,190,PA,0,0,0,12,10.25,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,25-Nov-2010,90,CA,0,0,0,103.95,99,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,25-Nov-2010,100,CA,0,0,0,94.15,89.15,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,25-Nov-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,25-Nov-2010,120,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ORCHIDCHEM,25-Nov-2010,240,PA,0,0,0,45,49.75,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,30-Sep-2010,160,CA,0,0,0,169.9,269,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,30-Sep-2010,180,CA,0,0,0,150.25,249.1,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,30-Sep-2010,220,CA,0,0,0,111,209.35,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,30-Sep-2010,420,CA,0,0,0,2,29.1,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,30-Sep-2010,280,PA,0,0,0,3.5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,28-Oct-2010,180,CA,0,0,0,201.1,250.05,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,28-Oct-2010,280,CA,0,0,0,105,151.45,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,28-Oct-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,28-Oct-2010,240,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,28-Oct-2010,260,PA,0,0,0,1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,28-Oct-2010,500,PA,0,0,0,119,77.2,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,25-Nov-2010,240,CA,0,0,0,204.85,192.1,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,25-Nov-2010,280,CA,0,0,0,166,153.4,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,25-Nov-2010,300,CA,0,0,0,147,134.65,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,25-Nov-2010,240,PA,0,0,0,0.05,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,ORIENTBANK,25-Nov-2010,400,PA,0,0,0,18,22.1,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,30-Sep-2010,260,CA,0,0,0,164.2,215.55,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,30-Sep-2010,400,CA,0,0,0,53.5,77,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,30-Sep-2010,480,CA,0,0,0,21.65,17,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,30-Sep-2010,520,CA,0,0,0,13,5,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,30-Sep-2010,540,CA,0,0,0,10,2.4,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,30-Sep-2010,260,PA,0,0,0,0.6,0,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,30-Sep-2010,360,PA,0,0,0,13.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,30-Sep-2010,420,PA,0,0,0,37,2,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,28-Oct-2010,260,CA,0,0,0,199.95,216.9,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,28-Oct-2010,560,CA,0,0,0,5,4,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,28-Oct-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,28-Oct-2010,320,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,28-Oct-2010,400,PA,0,0,0,7,2.25,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,28-Oct-2010,460,PA,0,0,0,28,16,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,25-Nov-2010,260,CA,0,0,0,207.2,218.25,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,25-Nov-2010,580,CA,0,0,0,3.25,5,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,25-Nov-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PANTALOONR,25-Nov-2010,300,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,30-Sep-2010,260,CA,0,0,0,166,114,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,30-Sep-2010,280,CA,0,0,0,147,94.1,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,30-Sep-2010,300,CA,0,0,0,128.6,74.3,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,30-Sep-2010,400,CA,0,0,0,10,4.85,0,0,500,0,27-AUG-2010,
OPTSTK,PATELENG,30-Sep-2010,520,CA,0,0,0,12.8,0,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,30-Sep-2010,260,PA,0,0,0,0.5,0,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,30-Sep-2010,280,PA,0,0,0,1.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,30-Sep-2010,400,PA,0,0,0,26.05,30,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,30-Sep-2010,500,PA,0,0,0,87,124.55,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,28-Oct-2010,260,CA,0,0,0,160.95,115.35,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,28-Oct-2010,380,CA,0,0,0,50,16.7,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,28-Oct-2010,420,CA,0,0,0,25.2,5,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,28-Oct-2010,260,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,28-Oct-2010,380,PA,0,0,0,7.15,20,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,28-Oct-2010,500,PA,0,0,0,79,122.1,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,25-Nov-2010,260,CA,0,0,0,118.3,116.75,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,25-Nov-2010,400,CA,0,0,0,15,13.6,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,25-Nov-2010,500,CA,0,0,0,1,0.75,0,0,0,0,27-AUG-2010,
OPTSTK,PATELENG,25-Nov-2010,260,PA,0,0,0,0.1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,30-Sep-2010,300,CA,0,0,0,212.4,244.2,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,30-Sep-2010,340,CA,0,0,0,174,204.45,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,30-Sep-2010,400,CA,0,0,0,120.25,145,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,30-Sep-2010,500,CA,44,55,44,44,44,22,60.03,9000,8000,27-AUG-2010,
OPTSTK,PATNI,30-Sep-2010,540,CA,20.9,20.9,14,15.2,15.2,103,286.73,44000,39000,27-
AUG-2010,
OPTSTK,PATNI,30-Sep-2010,560,CA,10,10,6.2,7.45,7.45,65,184.82,27000,22500,27-AUG-
2010,
OPTSTK,PATNI,30-Sep-2010,700,CA,0,0,0,5.2,1,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,30-Sep-2010,300,PA,0,0,0,0.25,0,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,30-Sep-2010,360,PA,0,0,0,2.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,30-Sep-2010,460,PA,8.7,8.7,8.7,8.7,8.7,1,2.34,500,500,27-AUG-2010,
OPTSTK,PATNI,30-Sep-2010,480,PA,6,10,6,10,10,4,9.76,1000,1000,27-AUG-2010,
OPTSTK,PATNI,30-Sep-
2010,500,PA,19.95,19.95,11.2,15.55,15.55,61,157.04,20500,17000,27-AUG-2010,
OPTSTK,PATNI,30-Sep-2010,520,PA,25,25.95,13.25,21.3,21.3,98,264.95,35500,30500,27-
AUG-2010,
OPTSTK,PATNI,30-Sep-2010,540,PA,26.8,29.9,24,28.6,28.6,46,130.48,21500,20500,27-
AUG-2010,
OPTSTK,PATNI,30-Sep-2010,560,PA,42,42,42,42,42,1,3.01,500,500,27-AUG-2010,
OPTSTK,PATNI,30-Sep-2010,680,PA,0,0,0,168,135.05,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,28-Oct-2010,300,CA,0,0,0,174.95,245.75,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,28-Oct-2010,320,CA,0,0,0,155.75,226,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,28-Oct-2010,340,CA,0,0,0,137,206.3,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,28-Oct-2010,640,CA,0,0,0,4,11.35,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,28-Oct-2010,300,PA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,28-Oct-2010,600,PA,0,0,0,128,70.9,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,28-Oct-2010,680,PA,0,0,0,195.15,136,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,25-Nov-2010,300,CA,0,0,0,251.9,247.35,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,25-Nov-2010,340,CA,0,0,0,213,208.35,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,25-Nov-2010,400,CA,0,0,0,156.75,152,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,25-Nov-2010,300,PA,0,0,0,0.1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,25-Nov-2010,440,PA,0,0,0,8.2,8,0,0,0,0,27-AUG-2010,
OPTSTK,PATNI,25-Nov-2010,700,PA,0,0,0,152.1,155,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,45,CA,0,0,0,33.3,64.15,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,90,CA,0,0,0,0.95,21,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,100,CA,13.6,13.75,10.6,10.6,10.6,3,13.51,48000,0,27-
AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,105,CA,9.5,10,9.5,9.55,9.55,8,36.67,44000,4000,27-AUG-
2010,
OPTSTK,PETRONET,30-Sep-2010,110,CA,6.45,8,5.2,5.35,5.35,78,363.51,168000,60000,27-
AUG-2010,
OPTSTK,PETRONET,30-Sep-
2010,115,CA,3.8,5.35,3.2,3.35,3.35,240,1146.84,308000,176000,27-AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,120,CA,2.2,3.4,1.85,2,2,207,1015.4,460000,176000,27-
AUG-2010,
AUG-2010,
AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,140,CA,0.3,0.3,0.3,0.3,0.3,1,5.61,4000,4000,27-AUG-
2010,
OPTSTK,PETRONET,30-Sep-2010,45,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,65,PA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,70,PA,0,0,0,1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,95,PA,0.5,0.5,0.5,0.5,0.5,1,3.82,8000,4000,27-AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,100,PA,1.15,1.7,1.1,1.7,1.7,13,52.7,88000,28000,27-AUG-
2010,
OPTSTK,PETRONET,30-Sep-2010,105,PA,2.45,3.5,2.45,3.5,3.5,4,17.29,12000,12000,27-
AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,110,PA,4.85,5.7,4,5.45,5.45,25,114.42,132000,60000,27-
AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,115,PA,6,6,6,6,6,1,4.84,4000,4000,27-AUG-2010,
OPTSTK,PETRONET,30-Sep-2010,120,PA,0,0,0,9,14.95,0,0,4000,0,27-AUG-2010,
OPTSTK,PETRONET,28-Oct-2010,45,CA,0,0,0,50.7,64.4,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,28-Oct-2010,160,CA,0,0,0,1,1.2,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,28-Oct-2010,45,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,28-Oct-2010,50,PA,0,0,0,0.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,28-Oct-2010,160,PA,0,0,0,57,50.5,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,25-Nov-2010,50,CA,0,0,0,60.75,59.75,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,25-Nov-2010,70,CA,0,0,0,42,40.95,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,25-Nov-2010,50,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,25-Nov-2010,70,PA,0,0,0,1,0.9,0,0,0,0,27-AUG-2010,
OPTSTK,PETRONET,25-Nov-2010,130,PA,0,0,0,26,26.2,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,30-Sep-2010,160,CA,0,0,0,128.6,182.85,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,30-Sep-2010,240,CA,0,0,0,52,103.35,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,30-Sep-2010,280,CA,0,0,0,23,63.65,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,30-Sep-2010,240,PA,0,0,0,2,0,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,30-Sep-2010,280,PA,0,0,0,12.35,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,28-Oct-2010,160,CA,0,0,0,157.85,183.65,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,28-Oct-2010,240,PA,0,0,0,0.45,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,28-Oct-2010,380,PA,0,0,0,62,38.55,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,28-Oct-2010,440,PA,0,0,0,118,93.4,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,25-Nov-2010,160,CA,0,0,0,179.4,184.5,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PFC,25-Nov-2010,240,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,30-Sep-2010,240,CA,0,0,0,266.95,248.2,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,30-Sep-2010,280,CA,0,0,0,228,208.45,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,30-Sep-2010,380,CA,0,0,0,137,109.4,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,30-Sep-2010,500,CA,21,21.7,13,15.5,15.5,30,77.63,22000,10500,27-
AUG-2010,
OPTSTK,PIRHEALTH,30-Sep-2010,520,CA,13.95,14,8.2,8.75,8.75,32,84.95,21000,6000,27-
AUG-2010,
OPTSTK,PIRHEALTH,30-Sep-2010,540,CA,8,8,6,7.3,7.3,6,16.41,4500,1500,27-AUG-2010,
OPTSTK,PIRHEALTH,30-Sep-2010,560,CA,5,5.8,2,5.8,5.8,3,8.46,1000,500,27-AUG-2010,
OPTSTK,PIRHEALTH,30-Sep-2010,760,CA,0,0,0,4.95,0,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,30-Sep-2010,780,CA,0,0,0,4,0,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,30-Sep-2010,240,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,30-Sep-2010,340,PA,0,0,0,2.95,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,30-Sep-2010,480,PA,8,10.9,8,10.9,10.9,3,7.34,2000,1500,27-AUG-
2010,
OPTSTK,PIRHEALTH,30-Sep-2010,500,PA,18.7,20,18.7,20,20,3,7.79,3500,1500,27-AUG-
2010,
OPTSTK,PIRHEALTH,30-Sep-2010,760,PA,0,0,0,249,268.55,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,28-Oct-2010,280,CA,0,0,0,211,209.9,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,28-Oct-2010,300,CA,0,0,0,191.35,190.15,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,28-Oct-2010,500,CA,0,0,0,26.7,28,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,28-Oct-2010,640,CA,0,0,0,1.5,2,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,28-Oct-2010,280,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,28-Oct-2010,300,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,28-Oct-2010,540,PA,0,0,0,58,61.65,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,25-Nov-2010,300,CA,0,0,0,202.2,191.8,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,25-Nov-2010,440,CA,0,0,0,77.2,69,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,25-Nov-2010,480,CA,0,0,0,51.65,45,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,25-Nov-2010,300,PA,0,0,0,0.1,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,25-Nov-2010,440,PA,0,0,0,12.75,15,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,25-Nov-2010,560,PA,0,0,0,73,80.05,0,0,0,0,27-AUG-2010,
OPTSTK,PIRHEALTH,25-Nov-2010,580,PA,0,0,0,88,95.65,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,30-Sep-2010,500,CA,0,0,0,572.4,696.7,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,30-Sep-2010,550,CA,0,0,0,523.3,647,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,30-Sep-2010,800,CA,0,0,0,278,398.6,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,30-Sep-2010,1200,CA,25,41,25,29.05,29.05,10,30.8,6500,-1000,27-AUG-2010,
OPTSTK,PNB,30-Sep-2010,1250,CA,20.75,20.75,12.8,12.8,12.8,3,9.5,1250,0,27-AUG-2010,
OPTSTK,PNB,30-Sep-2010,1300,CA,8,9.9,5.05,5.05,5.05,6,19.61,8250,0,27-AUG-2010,
OPTSTK,PNB,30-Sep-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,30-Sep-2010,900,PA,0,0,0,4.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,30-Sep-2010,1100,PA,6,6.15,6,6.15,6.15,2,5.53,1500,0,27-AUG-2010,
OPTSTK,PNB,30-Sep-2010,1150,PA,16.3,24.7,16.3,23.65,23.65,4,11.7,1250,0,27-AUG-
2010,
OPTSTK,PNB,30-Sep-2010,1200,PA,35.45,51,33.25,47.6,47.6,16,49.69,4000,-2000,27-AUG-
2010,
OPTSTK,PNB,28-Oct-2010,500,CA,0,0,0,564.75,699.3,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,28-Oct-2010,700,CA,0,0,0,368,501.65,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,28-Oct-2010,850,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,25-Nov-2010,500,CA,0,0,0,726.85,701.9,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,25-Nov-2010,800,CA,0,0,0,432,406.95,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,25-Nov-2010,900,CA,0,0,0,334,309.25,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,25-Nov-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PNB,25-Nov-2010,750,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,30-Sep-2010,100,CA,0,0,0,85.65,69.3,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,30-Sep-2010,180,CA,0,0,0,6,3.85,0,0,20000,0,27-AUG-2010,
OPTSTK,POLARIS,30-Sep-2010,250,CA,0,0,0,1.4,0,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,30-Sep-2010,260,CA,0,0,0,0.9,0,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,30-Sep-2010,100,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,30-Sep-2010,110,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,30-Sep-2010,120,PA,0,0,0,0.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,30-Sep-2010,170,PA,0,0,0,6,7.8,0,0,20000,0,27-AUG-2010,
OPTSTK,POLARIS,28-Oct-2010,100,CA,0,0,0,77.1,69.85,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,28-Oct-2010,100,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,28-Oct-2010,110,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,28-Oct-2010,150,PA,0,0,0,6,2.75,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,28-Oct-2010,230,PA,0,0,0,55.05,59,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,25-Nov-2010,100,CA,0,0,0,72.3,70.35,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,25-Nov-2010,150,CA,0,0,0,27,25.2,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,25-Nov-2010,190,CA,0,0,0,6.95,6,0,0,0,0,27-AUG-2010,
OPTSTK,POLARIS,25-Nov-2010,100,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,30-Sep-2010,50,CA,0,0,0,52.35,54.7,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,30-Sep-2010,90,CA,0,0,0,13.45,15,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,30-Sep-2010,100,CA,5.75,7.25,5.4,5.75,5.75,28,59.47,84000,-
4000,27-AUG-2010,
OPTSTK,POWERGRID,30-Sep-2010,105,CA,3.1,3.7,2.5,3,3,149,322.29,430000,56000,27-AUG-
2010,
OPTSTK,POWERGRID,30-Sep-
2010,110,CA,1.5,1.75,1.15,1.3,1.3,243,541.74,980000,108000,27-AUG-2010,
OPTSTK,POWERGRID,30-Sep-
2010,115,CA,0.65,0.8,0.55,0.65,0.65,22,50.9,112000,18000,27-AUG-2010,
OPTSTK,POWERGRID,30-Sep-2010,120,CA,0.5,0.5,0.3,0.4,0.4,29,69.81,238000,36000,27-
AUG-2010,
OPTSTK,POWERGRID,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,30-Sep-2010,90,PA,0,0,0,0.6,0.05,0,0,14000,0,27-AUG-2010,
OPTSTK,POWERGRID,30-Sep-2010,95,PA,0.3,0.35,0.3,0.35,0.35,2,3.81,26000,2000,27-AUG-
2010,
OPTSTK,POWERGRID,30-Sep-2010,100,PA,1.35,1.4,0.9,1.3,1.3,26,52.59,174000,12000,27-
AUG-2010,
OPTSTK,POWERGRID,30-Sep-2010,105,PA,3.05,3.8,2.7,3.7,3.7,20,43.21,50000,30000,27-
AUG-2010,
OPTSTK,POWERGRID,30-Sep-2010,110,PA,6.4,7,5.8,7,7,5,11.62,24000,4000,27-AUG-2010,
OPTSTK,POWERGRID,30-Sep-2010,120,PA,0,0,0,17,15,0,0,4000,0,27-AUG-2010,
OPTSTK,POWERGRID,28-Oct-2010,50,CA,0,0,0,51.2,54.95,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,28-Oct-2010,105,CA,4.25,4.25,4.25,4.25,4.25,4,8.74,8000,8000,27-
AUG-2010,
OPTSTK,POWERGRID,28-Oct-2010,110,CA,2.3,2.3,2.15,2.25,2.25,2,4.48,4000,4000,27-AUG-
2010,
OPTSTK,POWERGRID,28-Oct-2010,150,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,28-Oct-2010,160,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,28-Oct-2010,80,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,25-Nov-2010,50,CA,0,0,0,56.3,55.2,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,25-Nov-2010,160,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,25-Nov-2010,80,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,POWERGRID,25-Nov-2010,150,PA,0,0,0,42,43.15,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,30-Sep-2010,50,CA,0,0,0,32.65,25.9,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,30-Sep-2010,60,CA,0,0,0,23,15.95,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,30-Sep-2010,75,CA,4.4,4.4,3.1,3.1,3.1,2,6.3,16000,4000,27-AUG-2010,
OPTSTK,PRAJIND,30-Sep-2010,80,CA,1.5,1.5,1.05,1.15,1.15,60,195.14,468000,32000,27-
AUG-2010,
OPTSTK,PRAJIND,30-Sep-2010,85,CA,0.65,0.65,0.45,0.45,0.45,5,17.1,132000,16000,27-
AUG-2010,
OPTSTK,PRAJIND,30-Sep-2010,100,CA,0,0,0,1.4,0,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,30-Sep-2010,60,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,30-Sep-2010,75,PA,1.6,2,1.6,2,2,3,9.22,20000,12000,27-AUG-2010,
OPTSTK,PRAJIND,30-Sep-2010,80,PA,4.9,4.9,4.9,4.9,4.9,2,6.79,140000,4000,27-AUG-
2010,
OPTSTK,PRAJIND,28-Oct-2010,50,CA,0,0,0,27.85,26.15,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,28-Oct-2010,55,CA,0,0,0,23,21.2,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,28-Oct-2010,110,CA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,28-Oct-2010,55,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,28-Oct-2010,75,PA,0,0,0,3.65,3,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,28-Oct-2010,125,PA,0,0,0,46,48,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,25-Nov-2010,50,CA,0,0,0,27.15,26.4,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,25-Nov-2010,65,CA,0,0,0,13,12.3,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,25-Nov-2010,85,CA,0,0,0,2,1.7,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,25-Nov-2010,120,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,25-Nov-2010,125,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,25-Nov-2010,55,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PRAJIND,25-Nov-2010,100,PA,0,0,0,22.3,23,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,30-Sep-2010,50,CA,0,0,0,52.1,68.05,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,30-Sep-2010,90,CA,0,0,0,14,28.35,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,30-Sep-2010,105,CA,0,0,0,4,14.4,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,30-Sep-2010,125,CA,0,0,0,0.45,3,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,30-Sep-2010,170,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,30-Sep-2010,85,PA,0,0,0,0.7,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,30-Sep-2010,110,PA,0,0,0,10,2.15,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,28-Oct-2010,50,CA,0,0,0,61.45,68.3,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,28-Oct-2010,90,CA,0,0,0,23.05,29,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,28-Oct-2010,120,CA,0,0,0,5.1,7,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,28-Oct-2010,80,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,28-Oct-2010,90,PA,0,0,0,1,0.25,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,28-Oct-2010,100,PA,0,0,0,3,1.15,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,25-Nov-2010,50,CA,0,0,0,69.6,68.55,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,25-Nov-2010,70,CA,0,0,0,50,48.9,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,25-Nov-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PTC,25-Nov-2010,70,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,60,CA,0,0,0,71.1,49.85,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,80,CA,0,0,0,51.85,30,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,100,CA,9.75,9.75,9.75,9.75,9.75,1,2.19,2000,2000,27-
AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,110,CA,5.25,6.7,4.5,5,5,178,411.5,272000,148000,27-
AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,120,CA,2,2.55,1.5,1.7,1.7,360,878.17,660000,302000,27-
AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-
2010,130,CA,0.45,0.9,0.45,0.65,0.65,46,120.27,198000,50000,27-AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,140,CA,0.25,0.3,0.25,0.25,0.25,7,19.63,20000,12000,27-
AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,180,CA,0,0,0,3,0,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,210,CA,0,0,0,1,0,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,90,PA,0,0,0,1.25,0.1,0,0,0,0,27-AUG-2010,
2010,100,PA,1.6,1.95,1,1.55,1.55,126,255.52,184000,170000,27-AUG-2010,
2010,110,PA,4.8,5,3.5,4.85,4.85,128,292.51,190000,134000,27-AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,120,PA,10.25,10.25,10,10,10,2,5.2,24000,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,140,PA,30.5,30.5,30.5,30.5,30.5,1,3.41,4000,2000,27-
AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,170,PA,60.5,60.5,60.5,60.5,60.5,2,9.22,4000,4000,27-
AUG-2010,
OPTSTK,PUNJLLOYD,30-Sep-2010,200,PA,90,90,90,90,90,1,5.8,4000,2000,27-AUG-2010,
OPTSTK,PUNJLLOYD,28-Oct-2010,60,CA,0,0,0,68.65,50.15,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,28-Oct-2010,110,CA,0,0,0,21,6.15,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,28-Oct-2010,170,CA,0,0,0,0.5,0,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,28-Oct-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,28-Oct-2010,80,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,28-Oct-2010,210,PA,0,0,0,79,98.15,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,25-Nov-2010,60,CA,0,0,0,51.55,50.5,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,25-Nov-2010,80,CA,0,0,0,32,30.9,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,25-Nov-2010,130,CA,0,0,0,2,1.65,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,25-Nov-2010,190,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,25-Nov-2010,60,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,25-Nov-2010,70,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,PUNJLLOYD,25-Nov-2010,110,PA,0,0,0,6,6.3,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,30-Sep-2010,300,CA,0,0,0,159.9,181.9,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,30-Sep-2010,320,CA,0,0,0,140.4,162,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,30-Sep-2010,440,CA,0,0,0,60,45.35,0,0,1500,0,27-AUG-2010,
OPTSTK,RANBAXY,30-Sep-2010,460,CA,34.8,36,34.8,35,35,4,9.9,10000,0,27-AUG-2010,
OPTSTK,RANBAXY,30-Sep-2010,480,CA,22.5,23,16.6,16.95,16.95,83,207.57,22500,-
17500,27-AUG-2010,
OPTSTK,RANBAXY,30-Sep-2010,500,CA,12,14.15,9.6,10,10,167,427.27,119500,68000,27-
AUG-2010,
OPTSTK,RANBAXY,30-Sep-2010,520,CA,10,10,4,5,5,59,155.07,30500,6000,27-AUG-2010,
OPTSTK,RANBAXY,30-Sep-2010,540,CA,3,3,2.55,2.55,2.55,3,8.14,25500,500,27-AUG-2010,
OPTSTK,RANBAXY,30-Sep-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,30-Sep-2010,380,PA,0,0,0,3.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,30-Sep-2010,460,PA,5.75,7.45,5.75,7.45,7.45,4,9.32,14500,500,27-AUG-
2010,
OPTSTK,RANBAXY,30-Sep-2010,480,PA,13,15.5,12.3,15.35,15.35,24,59.22,16500,7000,27-
AUG-2010,
OPTSTK,RANBAXY,30-Sep-2010,500,PA,23.55,27.9,23.55,27.9,27.9,2,5.25,2000,500,27-
AUG-2010,
OPTSTK,RANBAXY,28-Oct-2010,300,CA,0,0,0,146.85,183.45,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,28-Oct-2010,440,CA,0,0,0,28,50.6,0,0,500,0,27-AUG-2010,
OPTSTK,RANBAXY,28-Oct-2010,480,CA,0,0,0,9,24.5,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,28-Oct-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,28-Oct-2010,320,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,28-Oct-2010,340,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,28-Oct-2010,460,PA,0,0,0,26,10.9,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,25-Nov-2010,300,CA,0,0,0,186,185,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,25-Nov-2010,320,CA,0,0,0,166.35,165.35,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,25-Nov-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RANBAXY,25-Nov-2010,320,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,30-Sep-2010,90,CA,0,0,0,99.85,70.9,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,30-Sep-2010,110,CA,0,0,0,81.1,51,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,30-Sep-2010,140,CA,0,0,0,56,21.85,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,30-Sep-2010,150,CA,0,0,0,18,13.6,0,0,6000,0,27-AUG-2010,
OPTSTK,RCOM,30-Sep-2010,160,CA,7.2,8.8,6.85,7,7,122,409.47,474000,126000,27-AUG-
2010,
OPTSTK,RCOM,30-Sep-2010,170,CA,4,4.3,3.05,3.3,3.3,185,643.08,810000,70000,27-AUG-
2010,
OPTSTK,RCOM,30-Sep-2010,180,CA,1.95,1.95,1.35,1.5,1.5,108,392.33,534000,96000,27-
AUG-2010,
OPTSTK,RCOM,30-Sep-2010,190,CA,0.65,0.95,0.6,0.7,0.7,35,133.54,246000,44000,27-AUG-
2010,
OPTSTK,RCOM,30-Sep-2010,200,CA,0.4,0.4,0.35,0.35,0.35,14,56.1,298000,18000,27-AUG-
2010,
OPTSTK,RCOM,30-Sep-2010,90,PA,0,0,0,0.25,0,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,30-Sep-2010,120,PA,0,0,0,2.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,30-Sep-2010,140,PA,0.6,0.65,0.6,0.65,0.65,6,16.87,16000,10000,27-AUG-
2010,
OPTSTK,RCOM,30-Sep-2010,150,PA,2.25,2.6,1.85,2.5,2.5,53,161.38,128000,56000,27-AUG-
2010,
OPTSTK,RCOM,30-Sep-2010,160,PA,5.95,6.6,5.1,6.35,6.35,61,202.12,332000,64000,27-
AUG-2010,
OPTSTK,RCOM,30-Sep-2010,170,PA,11.6,13,10.85,12.55,12.55,12,43.6,208000,-2000,27-
AUG-2010,
OPTSTK,RCOM,30-Sep-2010,200,PA,0,0,0,40,38.6,0,0,18000,0,27-AUG-2010,
OPTSTK,RCOM,30-Sep-2010,220,PA,0,0,0,60,58.35,0,0,6000,0,27-AUG-2010,
OPTSTK,RCOM,28-Oct-2010,90,CA,0,0,0,93.25,71.35,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,28-Oct-2010,120,CA,0,0,0,64,41.85,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,28-Oct-2010,160,CA,10.75,10.75,10.75,10.75,10.75,1,3.41,2000,2000,27-
AUG-2010,
OPTSTK,RCOM,28-Oct-2010,170,CA,7,7,6,6,6,28,98.87,56000,22000,27-AUG-2010,
OPTSTK,RCOM,28-Oct-2010,180,CA,3.35,3.4,3.35,3.4,3.4,4,14.67,10000,8000,27-AUG-
2010,
OPTSTK,RCOM,28-Oct-2010,190,CA,2.1,2.1,2.1,2.1,2.1,1,3.84,2000,2000,27-AUG-2010,
OPTSTK,RCOM,28-Oct-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,28-Oct-2010,110,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,28-Oct-2010,160,PA,7.95,7.95,7.95,7.95,7.95,1,3.35,2000,2000,27-AUG-
2010,
OPTSTK,RCOM,25-Nov-2010,90,CA,0,0,0,71.2,71.85,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,25-Nov-2010,100,CA,0,0,0,61.4,62,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,25-Nov-2010,140,CA,0,0,0,25,25.25,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,25-Nov-2010,150,CA,0,0,0,18,18.1,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,25-Nov-2010,160,CA,16,17.1,16,17,17,11,38.84,20000,20000,27-AUG-2010,
OPTSTK,RCOM,25-Nov-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,25-Nov-2010,100,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RCOM,25-Nov-2010,160,PA,0,0,0,10,9.4,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,30-Sep-2010,160,CA,0,0,0,144.25,168.15,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,30-Sep-2010,340,CA,5.05,5.05,5.05,5.05,5.05,1,3.45,6000,1000,27-AUG-
2010,
OPTSTK,RECLTD,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,30-Sep-2010,260,PA,0,0,0,5.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,30-Sep-2010,320,PA,0,0,0,5,7.5,0,0,1000,0,27-AUG-2010,
OPTSTK,RECLTD,30-Sep-2010,340,PA,0,0,0,43,17.95,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,28-Oct-2010,160,CA,0,0,0,146.25,168.95,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,28-Oct-2010,300,CA,0,0,0,20.05,35,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,28-Oct-2010,320,CA,0,0,0,11,21.45,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,28-Oct-2010,380,CA,0,0,0,1,2.65,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,28-Oct-2010,240,PA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,25-Nov-2010,160,CA,0,0,0,170.4,169.8,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,25-Nov-2010,240,CA,0,0,0,92,91.3,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,25-Nov-2010,260,CA,0,0,0,73,72.25,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RECLTD,25-Nov-2010,220,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,30-Sep-2010,440,CA,0,0,0,328.3,325.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,30-Sep-2010,460,CA,0,0,0,309,305.2,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,30-Sep-2010,740,CA,35,38.5,35,38.5,38.5,5,19.44,4000,2000,27-AUG-
2010,
OPTSTK,RELCAPITAL,30-Sep-
2010,760,CA,27,30,22.05,24.15,24.15,66,259.61,40500,20500,27-AUG-2010,
2010,780,CA,20,21.35,14.5,15.4,15.4,72,287.5,53500,17000,27-AUG-2010,
2010,800,CA,12,13.8,9.5,10.15,10.15,46,186.78,76000,5500,27-AUG-2010,
OPTSTK,RELCAPITAL,30-Sep-2010,820,CA,9.4,9.4,5.5,5.5,5.5,20,82.79,39000,8000,27-
AUG-2010,
OPTSTK,RELCAPITAL,30-Sep-2010,840,CA,4.9,5.65,4.9,5.65,5.65,3,12.67,7500,0,27-AUG-
2010,
OPTSTK,RELCAPITAL,30-Sep-2010,1020,CA,0,0,0,14.35,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,30-Sep-2010,440,PA,0,0,0,0.6,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,30-Sep-2010,600,PA,0,0,0,13.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,30-Sep-2010,700,PA,7,8.8,7,8.5,8.5,7,24.78,8000,3500,27-AUG-2010,
2010,720,PA,12.8,14.4,11.5,13.8,13.8,25,91.65,19000,8500,27-AUG-2010,
OPTSTK,RELCAPITAL,30-Sep-2010,740,PA,19.8,23.4,17.85,22.2,22.2,14,53.2,19500,-
500,27-AUG-2010,
2010,760,PA,30.5,34,26.35,33.3,33.3,33,130.39,45500,12000,27-AUG-2010,
OPTSTK,RELCAPITAL,30-Sep-2010,780,PA,38.35,44.65,37.8,44,44,10,41.06,23500,2500,27-
AUG-2010,
OPTSTK,RELCAPITAL,30-Sep-2010,800,PA,0,0,0,55,44.5,0,0,8500,0,27-AUG-2010,
OPTSTK,RELCAPITAL,30-Sep-2010,880,PA,0,0,0,143,113.3,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,28-Oct-2010,440,CA,0,0,0,349.75,327.35,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,28-Oct-
2010,760,CA,34.55,34.55,34.55,34.55,34.55,1,3.97,500,500,27-AUG-2010,
OPTSTK,RELCAPITAL,28-Oct-2010,440,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,28-Oct-2010,540,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,28-Oct-2010,720,PA,0,0,0,18,12.7,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,28-Oct-2010,760,PA,41.05,41.05,41.05,41.05,41.05,1,4,500,500,27-
AUG-2010,
OPTSTK,RELCAPITAL,25-Nov-2010,440,CA,0,0,0,331.4,329.65,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,25-Nov-2010,460,CA,0,0,0,311.75,310,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,25-Nov-2010,520,CA,0,0,0,252.8,251,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,25-Nov-2010,1020,CA,0,0,0,1,0.75,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,25-Nov-2010,440,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELCAPITAL,25-Nov-2010,500,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,500,CA,0,0,0,560.75,452.8,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,780,CA,0,0,0,221,174.6,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,940,CA,41,45.2,36.8,38.4,38.4,62,151.79,17000,9500,27-
AUG-2010,
OPTSTK,RELIANCE,30-Sep-
2010,950,CA,30.05,38,30.05,32.3,32.3,701,1722.29,94750,63000,27-AUG-2010,
2010,960,CA,29,32.7,24.75,26.7,26.7,1989,4909.44,324750,176750,27-AUG-2010,
2010,980,CA,21.1,22,16.6,17.75,17.75,2186,5457.54,531000,143750,27-AUG-2010,
2010,1000,CA,16,16,10.9,12,12,3490,8833.89,1517000,255500,27-AUG-2010,
2010,1020,CA,8.15,9.5,6.7,7.8,7.8,610,1567.31,247750,24500,27-AUG-2010,
2010,1040,CA,5.25,6,4.1,5.25,5.25,428,1118.23,161500,35000,27-AUG-2010,
2010,1050,CA,3.2,6.5,3.2,4.35,4.35,536,1412.56,937750,27250,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,1060,CA,4.8,4.8,2.55,3.3,3.3,164,436.02,59250,6000,27-
AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,1080,CA,2.8,3,2.2,2.75,2.75,22,59.54,22750,3750,27-AUG-
2010,
2010,1100,CA,2.3,2.3,1.4,1.95,1.95,1826,5029.55,728750,248000,27-AUG-2010,
2010,1150,CA,1.35,1.35,1.35,1.35,1.35,12,34.54,70500,3000,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,1180,CA,0,0,0,0.95,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,1200,CA,0.6,0.85,0.6,0.85,0.85,13,39.02,33500,-1000,27-
AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,800,PA,1,1,1,1,1,1,2,250,250,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,820,PA,0,0,0,0.25,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,880,PA,3.6,6.45,3.6,6,6,82,181.47,15500,15500,27-AUG-
2010,
2010,900,PA,8.85,10,7.35,8.9,8.9,1313,2982.57,400000,257500,27-AUG-2010,
2010,920,PA,13,14.1,9.9,13.75,13.75,313,729.63,77250,33500,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,940,PA,15,20.9,15,19.4,19.4,382,915.1,167000,37750,27-
AUG-2010,
2010,950,PA,20,24.8,18.05,23.1,23.1,505,1226.99,411250,24500,27-AUG-2010,
2010,960,PA,24.8,29.8,22.5,27.3,27.3,520,1281.95,311250,36000,27-AUG-2010,
2010,980,PA,37,40.5,32.5,38.35,38.35,68,172.89,175500,3750,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,1000,PA,50,55,46,53.1,53.1,149,391.96,151750,4750,27-
AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,1020,PA,67.9,71,67.9,71,71,9,24.53,6750,250,27-AUG-
2010,
OPTSTK,RELIANCE,30-Sep-2010,1040,PA,90,90,90,90,90,4,11.3,1750,1000,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,1050,PA,90,100,90,97.5,97.5,3,8.58,27750,0,27-AUG-2010,
OPTSTK,RELIANCE,30-Sep-2010,1160,PA,0,0,0,157,203.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,28-Oct-2010,500,CA,0,0,0,518.25,455.4,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,28-Oct-2010,550,CA,0,0,0,469.1,406,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,28-Oct-2010,960,CA,42,43.95,40,40.9,40.9,10,25.03,2500,2500,27-AUG-
2010,
OPTSTK,RELIANCE,28-Oct-2010,980,CA,30.85,30.85,29.8,30.5,30.5,3,7.57,750,750,27-
AUG-2010,
OPTSTK,RELIANCE,28-Oct-
2010,1000,CA,21.3,25.5,21.3,22.05,22.05,51,130.48,63000,12500,27-AUG-2010,
2010,1040,CA,11.7,11.7,11.15,11.15,11.15,7,18.4,1000,1000,27-AUG-2010,
OPTSTK,RELIANCE,28-Oct-2010,1050,CA,10.05,13,9,10.1,10.1,108,286.18,26250,24500,27-
AUG-2010,
OPTSTK,RELIANCE,28-Oct-2010,1100,CA,4,4,3.5,3.65,3.65,28,77.26,7250,7000,27-AUG-
2010,
OPTSTK,RELIANCE,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,28-Oct-2010,750,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,28-Oct-2010,920,PA,21.2,21.75,21.2,21.75,21.75,2,4.7,500,500,27-
AUG-2010,
OPTSTK,RELIANCE,28-Oct-2010,940,PA,0,0,0,15,20.35,0,0,0,0,27-AUG-2010,
2010,950,PA,31,32.85,29.95,31.75,31.75,39,95.72,59500,8500,27-AUG-2010,
AUG-2010,
AUG-2010,
OPTSTK,RELIANCE,28-Oct-2010,1050,PA,0,0,0,63,93.3,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,25-Nov-2010,560,CA,0,0,0,406.05,399,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,25-Nov-2010,580,CA,0,0,0,386.4,379.35,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,25-Nov-2010,1040,CA,0,0,0,14,11.6,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,25-Nov-2010,560,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELIANCE,25-Nov-2010,700,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,30-Sep-2010,500,CA,0,0,0,670.85,486.35,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,30-Sep-2010,600,CA,0,0,0,572.75,387,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,30-Sep-2010,750,CA,0,0,0,428,238,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,30-Sep-2010,950,CA,64.45,64.45,63.5,63.6,63.6,9,22.81,2250,2250,27-
AUG-2010,
OPTSTK,RELINFRA,30-Sep-
2010,1000,CA,45,45.95,31.55,33.75,33.75,115,297.87,19500,17500,27-AUG-2010,
2010,1050,CA,24.95,24.95,15,17.05,17.05,150,400.82,33250,20000,27-AUG-2010,
2010,1100,CA,11.05,11.05,7,7.85,7.85,75,207.82,72250,9750,27-AUG-2010,
OPTSTK,RELINFRA,30-Sep-2010,1150,CA,3.3,4.3,2.95,3.05,3.05,15,43.25,6250,0,27-AUG-
2010,
OPTSTK,RELINFRA,30-Sep-2010,1250,CA,1.35,1.35,1.35,1.35,1.35,1,3.12,250,0,27-AUG-
2010,
OPTSTK,RELINFRA,30-Sep-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,30-Sep-2010,750,PA,0,0,0,2.85,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,30-Sep-2010,900,PA,6.25,6.8,6.25,6.55,6.55,3,6.79,750,500,27-AUG-
2010,
2010,950,PA,14.45,20.15,14.05,18.4,18.4,72,174.12,17000,16000,27-AUG-2010,
2010,1000,PA,32.45,42.5,31.55,42.5,42.5,20,51.82,13500,1250,27-AUG-2010,
OPTSTK,RELINFRA,30-Sep-2010,1050,PA,65,69.9,65,68.25,68.25,5,13.97,6000,1000,27-
AUG-2010,
OPTSTK,RELINFRA,30-Sep-2010,1100,PA,99,113.6,99,113.6,113.6,2,6.03,3750,250,27-AUG-
2010,
OPTSTK,RELINFRA,30-Sep-2010,1250,PA,0,0,0,153,259.1,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,28-Oct-2010,500,CA,0,0,0,638.75,488.95,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,28-Oct-2010,700,CA,0,0,0,442,291.35,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,28-Oct-2010,1150,CA,0,0,0,62.95,8,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,28-Oct-2010,650,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,28-Oct-2010,1300,PA,0,0,0,166,302.6,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,28-Oct-2010,1700,PA,0,0,0,542,697.2,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,25-Nov-2010,500,CA,0,0,0,512.1,491.55,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,25-Nov-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,25-Nov-2010,550,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,25-Nov-2010,600,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELINFRA,25-Nov-2010,850,PA,0,0,0,7,9.7,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,30-Sep-2010,110,CA,0,0,0,106.2,84.7,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,30-Sep-2010,190,CA,0,0,0,46,12.3,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,30-Sep-2010,210,CA,5,5,5,5,5,1,2.15,1000,1000,27-AUG-2010,
OPTSTK,RELMEDIA,30-Sep-2010,230,CA,0,0,0,28,1.15,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,30-Sep-2010,110,PA,0,0,0,1,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,30-Sep-2010,120,PA,0,0,0,1.75,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,30-Sep-2010,140,PA,0,0,0,4.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,30-Sep-2010,200,PA,0,0,0,24,12.3,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,28-Oct-2010,110,CA,0,0,0,98.4,85.3,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,28-Oct-2010,110,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,28-Oct-2010,120,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,25-Nov-2010,110,CA,0,0,0,89.3,85.9,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,25-Nov-2010,110,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,25-Nov-2010,190,PA,0,0,0,10.95,12,0,0,0,0,27-AUG-2010,
OPTSTK,RELMEDIA,25-Nov-2010,220,PA,0,0,0,27.95,30,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,30-Sep-2010,30,CA,0,0,0,36.85,35,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,30-Sep-2010,35,CA,0,0,0,31.95,30.05,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,30-Sep-2010,65,CA,4.45,4.6,2.85,3.1,3.1,69,94.82,120000,98000,27-AUG-
2010,
OPTSTK,RENUKA,30-Sep-2010,70,CA,2.5,2.5,1.3,1.5,1.5,237,340.88,966000,220000,27-
AUG-2010,
AUG-2010,
AUG-2010,
OPTSTK,RENUKA,30-Sep-2010,85,CA,0.25,0.25,0.2,0.2,0.2,3,5.11,8000,6000,27-AUG-2010,
OPTSTK,RENUKA,30-Sep-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,30-Sep-2010,50,PA,0,0,0,0.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,30-Sep-2010,60,PA,0.5,1.2,0.5,1.05,1.05,6,7.31,10000,10000,27-AUG-
2010,
OPTSTK,RENUKA,30-Sep-2010,65,PA,2.2,2.9,2,2.65,2.65,59,79.46,122000,62000,27-AUG-
2010,
OPTSTK,RENUKA,30-Sep-2010,70,PA,5.05,5.25,5,5.25,5.25,4,6.01,118000,2000,27-AUG-
2010,
OPTSTK,RENUKA,30-Sep-2010,75,PA,10.3,10.3,10.3,10.3,10.3,1,1.7,4000,2000,27-AUG-
2010,
OPTSTK,RENUKA,28-Oct-2010,30,CA,0,0,0,33.7,35.15,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,28-Oct-2010,60,CA,0,0,0,7.55,7,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,28-Oct-2010,75,CA,0,0,0,2,1,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,28-Oct-2010,105,CA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,28-Oct-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,28-Oct-2010,45,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,25-Nov-2010,30,CA,0,0,0,37.6,35.3,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,25-Nov-2010,50,CA,0,0,0,18,15.9,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,25-Nov-2010,65,CA,0,0,0,6.05,5,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,25-Nov-2010,75,CA,0,0,0,2,1.65,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,25-Nov-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,25-Nov-2010,40,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RENUKA,25-Nov-2010,85,PA,0,0,0,17,19.2,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,30-Sep-2010,25,CA,0,0,0,39.7,12.5,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,30-Sep-2010,27.5,CA,0,0,0,23.85,10.1,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,30-Sep-2010,35,CA,0,0,0,31.1,4,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,30-Sep-2010,37.5,CA,1.75,1.75,1.45,1.5,1.5,24,37.57,136000,68000,27-
AUG-2010,
OPTSTK,RNRL,30-Sep-2010,40,CA,0.85,0.95,0.75,0.8,0.8,99,161.7,1676000,176000,27-
AUG-2010,
OPTSTK,RNRL,30-Sep-2010,42.5,CA,0.4,0.5,0.4,0.45,0.45,35,60.13,436000,120000,27-
AUG-2010,
OPTSTK,RNRL,30-Sep-2010,45,CA,0.25,0.3,0.25,0.3,0.3,43,77.84,824000,96000,27-AUG-
2010,
OPTSTK,RNRL,30-Sep-2010,47.5,CA,0.15,0.15,0.15,0.15,0.15,1,1.9,4000,4000,27-AUG-
2010,
OPTSTK,RNRL,30-Sep-2010,50,CA,0.1,0.1,0.1,0.1,0.1,3,6.01,140000,12000,27-AUG-2010,
OPTSTK,RNRL,30-Sep-2010,25,PA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,30-Sep-2010,27.5,PA,0,0,0,4.6,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,30-Sep-2010,35,PA,0.4,0.45,0.35,0.45,0.45,4,5.66,32000,12000,27-AUG-
2010,
OPTSTK,RNRL,30-Sep-2010,37.5,PA,1.3,1.4,1.15,1.35,1.35,15,23.27,132000,48000,27-
AUG-2010,
OPTSTK,RNRL,30-Sep-2010,40,PA,0,0,0,3,4.1,0,0,16000,0,27-AUG-2010,
OPTSTK,RNRL,30-Sep-2010,45,PA,0,0,0,4.1,8,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,28-Oct-2010,25,CA,0,0,0,18.7,12.75,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,28-Oct-2010,27.5,CA,0,0,0,16.85,10.45,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,28-Oct-2010,50,CA,0,0,0,6,0.6,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,28-Oct-2010,65,CA,0,0,0,3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,28-Oct-2010,25,PA,0,0,0,1.2,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,28-Oct-2010,27.5,PA,0,0,0,1.8,0.35,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,28-Oct-2010,52.5,PA,0,0,0,14.9,15,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,28-Oct-2010,65,PA,0,0,0,24.85,27,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,25-Nov-2010,25,CA,0,0,0,13.2,13,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,25-Nov-2010,27.5,CA,0,0,0,11.1,10.9,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,25-Nov-2010,30,CA,0,0,0,9.15,8.9,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,25-Nov-2010,45,CA,0,0,0,2.2,2,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,25-Nov-2010,25,PA,0,0,0,0.35,0.3,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,25-Nov-2010,27.5,PA,0,0,0,0.65,0.6,0,0,0,0,27-AUG-2010,
OPTSTK,RNRL,25-Nov-2010,60,PA,0,0,0,21.95,22,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,30-Sep-2010,110,CA,0,0,0,63.2,56.4,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,30-Sep-2010,170,CA,0,0,0,9.9,4,0,0,2000,0,27-AUG-2010,
OPTSTK,ROLTA,30-Sep-2010,180,CA,2,2,1.65,1.65,1.65,3,10.9,16000,4000,27-AUG-2010,
OPTSTK,ROLTA,30-Sep-2010,110,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,30-Sep-2010,140,PA,0,0,0,1.15,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,28-Oct-2010,110,CA,0,0,0,60.35,57,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,28-Oct-2010,120,CA,0,0,0,50.55,47.1,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,28-Oct-2010,110,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,28-Oct-2010,120,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,28-Oct-2010,160,PA,0,0,0,4.75,4,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,28-Oct-2010,210,PA,0,0,0,39,42.05,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,25-Nov-2010,110,CA,0,0,0,58.2,57.55,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,25-Nov-2010,260,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,25-Nov-2010,110,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,25-Nov-2010,120,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ROLTA,25-Nov-2010,160,PA,0,0,0,5.1,5,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,30-Sep-2010,90,CA,0,0,0,78.9,62.3,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,30-Sep-2010,120,CA,0,0,0,51,32.5,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,30-Sep-2010,140,CA,13.25,13.25,13.25,13.25,13.25,2,6.13,8000,4000,27-
AUG-2010,
OPTSTK,RPOWER,30-Sep-
2010,150,CA,6.65,7.25,5.45,5.85,5.85,75,235.02,258000,122000,27-AUG-2010,
OPTSTK,RPOWER,30-Sep-
2010,160,CA,2.75,2.8,2.05,2.25,2.25,131,425.78,916000,94000,27-AUG-2010,
OPTSTK,RPOWER,30-Sep-2010,170,CA,1,1.15,0.8,0.8,0.8,54,184.57,476000,62000,27-AUG-
2010,
AUG-2010,
AUG-2010,
OPTSTK,RPOWER,30-Sep-2010,200,CA,0,0,0,8.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,30-Sep-2010,90,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,30-Sep-2010,130,PA,0,0,0,0.15,0.1,0,0,18000,0,27-AUG-2010,
OPTSTK,RPOWER,30-Sep-2010,140,PA,0.9,0.9,0.7,0.8,0.8,21,59.12,80000,40000,27-AUG-
2010,
OPTSTK,RPOWER,30-Sep-2010,150,PA,3.2,3.5,2.65,3.1,3.1,91,278.33,422000,132000,27-
AUG-2010,
OPTSTK,RPOWER,30-Sep-2010,160,PA,8.15,9.75,8.15,9.2,9.2,7,23.66,124000,4000,27-AUG-
2010,
OPTSTK,RPOWER,30-Sep-2010,170,PA,0,0,0,17,17.65,0,0,18000,0,27-AUG-2010,
OPTSTK,RPOWER,28-Oct-2010,90,CA,0,0,0,80,62.75,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,28-Oct-2010,100,CA,0,0,0,70.15,52.9,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,28-Oct-2010,110,CA,0,0,0,60.3,43,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,28-Oct-2010,150,CA,9.7,9.7,9.7,9.7,9.7,2,6.38,4000,4000,27-AUG-2010,
OPTSTK,RPOWER,28-Oct-2010,160,CA,5,5,4.8,4.8,4.8,2,6.59,6000,4000,27-AUG-2010,
OPTSTK,RPOWER,28-Oct-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,28-Oct-2010,120,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,28-Oct-2010,150,PA,4.95,4.95,4.95,4.95,4.95,1,3.09,2000,2000,27-AUG-
2010,
OPTSTK,RPOWER,25-Nov-2010,90,CA,0,0,0,62.95,63.25,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,25-Nov-2010,230,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,25-Nov-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,25-Nov-2010,100,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RPOWER,25-Nov-2010,110,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,30-Sep-2010,50,CA,0,0,0,57.65,79.75,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,30-Sep-2010,90,CA,0,0,0,22.25,40,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,30-Sep-2010,100,CA,0,0,0,16,30.3,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,30-Sep-2010,140,CA,0,0,0,3.25,4,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,30-Sep-2010,90,PA,0,0,0,3.95,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,30-Sep-2010,130,PA,0,0,0,26,7.5,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,28-Oct-2010,50,CA,0,0,0,51.85,80,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,28-Oct-2010,60,CA,0,0,0,42,70.1,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,28-Oct-2010,70,CA,0,0,0,32.2,60.25,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,28-Oct-2010,80,PA,0,0,0,0.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,28-Oct-2010,120,PA,0,0,0,19,5.4,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,25-Nov-2010,50,CA,0,0,0,82.2,80.25,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,25-Nov-2010,110,CA,0,0,0,26.85,25,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,25-Nov-2010,160,CA,0,0,0,4.8,4,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,25-Nov-2010,70,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,RUCHISOYA,25-Nov-2010,130,PA,0,0,0,11,11.5,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,30-Sep-2010,140,CA,0,0,0,61.9,45.7,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,30-Sep-2010,180,CA,10.15,12.55,9.65,10.05,10.05,11,21.04,17000,5000,27-
AUG-2010,
OPTSTK,SAIL,30-Sep-2010,190,CA,5.6,7,4.6,4.9,4.9,301,589.99,240000,82000,27-AUG-
2010,
OPTSTK,SAIL,30-Sep-2010,200,CA,2.7,2.95,1.95,2.15,2.15,141,285.63,253000,54000,27-
AUG-2010,
OPTSTK,SAIL,30-Sep-2010,210,CA,1.2,1.2,0.8,0.85,0.85,48,101.27,98000,13000,27-AUG-
2010,
OPTSTK,SAIL,30-Sep-2010,220,CA,0.55,0.55,0.35,0.4,0.4,8,17.63,33000,3000,27-AUG-
2010,
OPTSTK,SAIL,30-Sep-2010,230,CA,0,0,0,1.15,0,0,0,7000,0,27-AUG-2010,
OPTSTK,SAIL,30-Sep-2010,250,CA,0.5,0.5,0.5,0.5,0.5,1,2.5,4000,1000,27-AUG-2010,
OPTSTK,SAIL,30-Sep-2010,140,PA,0,0,0,0.65,0,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,30-Sep-2010,150,PA,0,0,0,1.4,0,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,30-Sep-2010,160,PA,0,0,0,0.7,0.1,0,0,2000,0,27-AUG-2010,
OPTSTK,SAIL,30-Sep-2010,170,PA,1.05,1.75,1,1.55,1.55,13,22.25,16000,8000,27-AUG-
2010,
OPTSTK,SAIL,30-Sep-2010,180,PA,3.9,4.4,2.7,4.1,4.1,53,97.29,77000,-3000,27-AUG-
2010,
OPTSTK,SAIL,30-Sep-2010,190,PA,8.2,9,7,9,9,20,39.6,63000,-2000,27-AUG-2010,
OPTSTK,SAIL,30-Sep-2010,230,PA,44.5,44.5,44.5,44.5,44.5,3,8.23,3000,3000,27-AUG-
2010,
OPTSTK,SAIL,28-Oct-2010,140,CA,0,0,0,67.4,46.45,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,28-Oct-2010,190,CA,0,0,0,13,5.5,0,0,1000,0,27-AUG-2010,
OPTSTK,SAIL,28-Oct-2010,250,CA,0,0,0,1.6,0,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,28-Oct-2010,140,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,28-Oct-2010,150,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,28-Oct-2010,210,PA,0,0,0,15,23.7,0,0,5000,0,27-AUG-2010,
OPTSTK,SAIL,28-Oct-2010,270,PA,0,0,0,61,82.1,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,28-Oct-2010,280,PA,0,0,0,70.65,92,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,25-Nov-2010,140,CA,0,0,0,47.75,47.2,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,25-Nov-2010,220,CA,0,0,0,1,0.8,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,25-Nov-2010,270,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SAIL,25-Nov-2010,140,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,1400,CA,0,0,0,981.95,1403.35,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2100,CA,0,0,0,326.7,708,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2400,CA,0,0,0,403,417.75,0,0,2000,0,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2500,CA,310.1,310.1,310,310.05,310.05,3,10.53,3125,125,27-
AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2550,CA,320,320,320,320,320,1,3.58,1625,125,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2600,CA,235,235,235,235,235,1,3.54,6750,-125,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2700,CA,168.95,179,134,135.15,135.15,26,92.93,13875,0,27-
AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2750,CA,140,140,110.25,123.7,123.7,19,68.39,9125,0,27-AUG-
2010,
OPTSTK,SBIN,30-Sep-
2010,2800,CA,100,112.7,75,77.95,77.95,389,1405.56,104875,13500,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2850,CA,78.4,83,53.05,57.1,57.1,651,2376.09,67500,19000,27-
AUG-2010,
OPTSTK,SBIN,30-Sep-
2010,2900,CA,58.75,60.95,37.4,40.75,40.75,1339,4939.34,152500,38500,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2950,CA,38.6,41.8,26,28.3,28.3,247,921.75,34250,13500,27-
AUG-2010,
OPTSTK,SBIN,30-Sep-2010,3000,CA,33,33,17,18.3,18.3,338,1277.4,58875,10500,27-AUG-
2010,
OPTSTK,SBIN,30-Sep-2010,3050,CA,15,18,9.1,11.3,11.3,34,130.28,5375,1875,27-AUG-
2010,
OPTSTK,SBIN,30-Sep-2010,3100,CA,11,13,8,8.5,8.5,34,132.21,10250,2375,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,1400,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,1700,PA,0,0,0,1,0,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,1800,PA,0,0,0,3,0,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,1900,PA,0,0,0,7.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2500,PA,8,10,5.35,9.4,9.4,41,128.49,22125,3500,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2550,PA,11,19,9,14.1,14.1,8,25.63,2000,0,27-AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2600,PA,15,21.5,10.2,20.05,20.05,184,601.39,34625,20000,27-
AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2650,PA,18,31,18,29.8,29.8,46,153.71,10875,4250,27-AUG-
2010,
OPTSTK,SBIN,30-Sep-2010,2700,PA,30,47.55,27.4,45,45,714,2441.95,76750,45875,27-AUG-
2010,
OPTSTK,SBIN,30-Sep-2010,2750,PA,50,66.85,42,63.15,63.15,220,771.42,18750,8000,27-
AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2800,PA,63,90,60,85.55,85.55,953,3420.43,69250,22000,27-
AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2850,PA,94,117.05,81,113.6,113.6,281,1034.3,14875,-2875,27-
AUG-2010,
OPTSTK,SBIN,30-Sep-2010,2900,PA,122,149.8,113,149.35,149.35,23,86.78,4250,2000,27-
AUG-2010,
OPTSTK,SBIN,30-Sep-2010,3050,PA,0,0,0,648,275.4,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,28-Oct-2010,1450,CA,0,0,0,1046.55,1361.2,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,28-Oct-2010,1600,CA,0,0,0,899,1212.95,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,28-Oct-2010,1850,CA,0,0,0,654.1,966,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,28-Oct-2010,2700,CA,170,170,170,170,170,1,3.58,125,125,27-AUG-2010,
OPTSTK,SBIN,28-Oct-2010,2850,CA,105.85,105.85,91,91,91,4,14.74,0,0,27-AUG-2010,
OPTSTK,SBIN,28-Oct-2010,3150,CA,0,0,0,7,54.6,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,28-Oct-2010,1450,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,28-Oct-2010,1650,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,28-Oct-2010,2750,PA,71.55,75.85,71.55,75.85,75.85,14,49.43,625,625,27-
AUG-2010,
OPTSTK,SBIN,28-Oct-2010,2800,PA,95,95,95,95,95,2,7.23,250,250,27-AUG-2010,
OPTSTK,SBIN,28-Oct-2010,2850,PA,106.9,113.3,106.9,113.3,113.3,6,22.2,625,625,27-
AUG-2010,
OPTSTK,SBIN,28-Oct-2010,3100,PA,0,0,0,586,335.2,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,25-Nov-2010,1850,CA,0,0,0,1048.15,976.25,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,25-Nov-2010,2000,CA,0,0,0,902,831.05,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,25-Nov-2010,2850,CA,0,0,0,223.5,188,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,25-Nov-2010,3050,CA,0,0,0,137,112.8,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,25-Nov-2010,1850,PA,0,0,0,0.4,0.8,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,25-Nov-2010,2450,PA,0,0,0,34.15,48,0,0,0,0,27-AUG-2010,
OPTSTK,SBIN,25-Nov-2010,3100,PA,0,0,0,301,352,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,30-Sep-2010,90,CA,0,0,0,73.15,71.15,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,30-Sep-2010,160,CA,5,5,5,5,5,1,3.3,2000,2000,27-AUG-2010,
OPTSTK,SCI,30-Sep-2010,170,CA,0,0,0,3,1.95,0,0,2000,0,27-AUG-2010,
OPTSTK,SCI,30-Sep-2010,210,CA,0,0,0,0.45,0,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,30-Sep-2010,220,CA,0,0,0,0.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,30-Sep-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,30-Sep-2010,130,PA,0,0,0,0.45,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,30-Sep-2010,160,PA,0,0,0,7,4.15,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,28-Oct-2010,90,CA,0,0,0,72.3,71.6,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,28-Oct-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,28-Oct-2010,120,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,25-Nov-2010,90,CA,0,0,0,72.15,72.1,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,25-Nov-2010,130,CA,0,0,0,33.15,33,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,25-Nov-2010,160,CA,0,0,0,10,9.65,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,25-Nov-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SCI,25-Nov-2010,120,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,200,CA,0,0,0,184.65,119.25,0,0,0,0,27-AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,260,CA,0,0,0,132.45,61,0,0,0,0,27-AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,300,CA,31.4,31.5,26,26.95,26.95,9,14.81,3000,1000,27-
AUG-2010,
OPTSTK,SESAGOA,30-Sep-
2010,320,CA,16.3,18.95,13.7,14.35,14.35,166,279.6,130500,24500,27-AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,340,CA,8.35,9.95,6.9,7.2,7.2,135,235.3,206000,26500,27-
AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,360,CA,4.8,4.9,3.8,3.8,3.8,28,51.02,62500,9500,27-AUG-
2010,
OPTSTK,SESAGOA,30-Sep-2010,380,CA,2.05,2.25,1.8,1.9,1.9,31,59.2,32500,11500,27-AUG-
2010,
OPTSTK,SESAGOA,30-Sep-2010,400,CA,1.75,1.75,1.75,1.75,1.75,1,2,5000,500,27-AUG-
2010,
OPTSTK,SESAGOA,30-Sep-2010,540,CA,0,0,0,16.25,0,0,0,0,0,27-AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,200,PA,0,0,0,1,0,0,0,2000,0,27-AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,220,PA,0,0,0,2.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,280,PA,2.9,2.9,2.9,2.9,2.9,1,1.41,2000,0,27-AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,300,PA,6.1,7.95,5.05,6.3,6.3,96,146.97,144500,37000,27-
AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,320,PA,13.95,16.9,12,15.6,15.6,60,100.14,44000,15000,27-
AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,340,PA,27,28,27,28,28,3,5.51,8000,500,27-AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,360,PA,0,0,0,43,45.35,0,0,3500,0,27-AUG-2010,
OPTSTK,SESAGOA,30-Sep-2010,420,PA,0,0,0,101.3,100,0,0,1500,0,27-AUG-2010,
OPTSTK,SESAGOA,30-Sep-
2010,440,PA,119.05,119.05,119.05,119.05,119.05,1,2.79,1500,500,27-AUG-2010,
OPTSTK,SESAGOA,28-Oct-2010,200,CA,0,0,0,172.8,120.4,0,0,0,0,27-AUG-2010,
OPTSTK,SESAGOA,28-Oct-2010,220,CA,0,0,0,153.2,101,0,0,0,0,27-AUG-2010,
OPTSTK,SESAGOA,28-Oct-2010,200,PA,0,0,0,0.05,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,SESAGOA,28-Oct-2010,280,PA,0,0,0,2.7,8,0,0,0,0,27-AUG-2010,
OPTSTK,SESAGOA,28-Oct-2010,380,PA,0,0,0,30,64.85,0,0,500,0,27-AUG-2010,
OPTSTK,SESAGOA,25-Nov-2010,200,CA,0,0,0,124.85,121.75,0,0,0,0,27-AUG-2010,
OPTSTK,SESAGOA,25-Nov-2010,520,CA,0,0,0,1,0.75,0,0,0,0,27-AUG-2010,
OPTSTK,SESAGOA,25-Nov-2010,200,PA,0,0,0,0.5,0.45,0,0,0,0,27-AUG-2010,
OPTSTK,SESAGOA,25-Nov-2010,500,PA,0,0,0,172,174.8,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,30-Sep-2010,420,CA,0,0,0,327.5,297,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,30-Sep-2010,440,CA,0,0,0,307.85,277.1,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,30-Sep-2010,660,CA,0,0,0,102,59.55,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,30-Sep-2010,680,CA,0,0,0,87,41.85,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,30-Sep-2010,720,CA,19.2,19.2,19.2,19.2,19.2,1,3.69,2000,500,27-AUG-
2010,
OPTSTK,SIEMENS,30-Sep-2010,740,CA,13,14.2,13,14.2,14.2,2,7.53,1000,1000,27-AUG-
2010,
OPTSTK,SIEMENS,30-Sep-2010,760,CA,8.8,8.8,5.2,5.2,5.2,2,7.67,4500,1000,27-AUG-2010,
OPTSTK,SIEMENS,30-Sep-2010,420,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,30-Sep-2010,600,PA,0,0,0,2.6,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,30-Sep-2010,680,PA,0,0,0,15,3.25,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,30-Sep-2010,700,PA,13,13,13,13,13,1,3.56,500,500,27-AUG-2010,
OPTSTK,SIEMENS,28-Oct-2010,420,CA,0,0,0,307.85,299.2,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,28-Oct-2010,800,CA,0,0,0,10,2.3,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,28-Oct-2010,940,CA,0,0,0,0.4,0,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,28-Oct-2010,960,CA,0,0,0,0.2,0,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,28-Oct-2010,420,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,28-Oct-2010,580,PA,0,0,0,0.45,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,28-Oct-2010,600,PA,0,0,0,1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,25-Nov-2010,420,CA,0,0,0,304.85,301.35,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,25-Nov-2010,800,CA,0,0,0,6.05,5,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,25-Nov-2010,420,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,25-Nov-2010,540,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,25-Nov-2010,620,PA,0,0,0,1,0.95,0,0,0,0,27-AUG-2010,
OPTSTK,SIEMENS,25-Nov-2010,960,PA,0,0,0,226,229.65,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,30-Sep-2010,160,CA,0,0,0,153.85,195.85,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,30-Sep-2010,400,CA,0,0,0,5.15,1,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,30-Sep-2010,480,CA,0,0,0,0.8,0,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,30-Sep-2010,220,PA,0,0,0,1,0,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,30-Sep-2010,280,PA,0,0,0,10.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,28-Oct-2010,180,CA,0,0,0,199.8,176.9,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,28-Oct-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,28-Oct-2010,260,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,25-Nov-2010,180,CA,0,0,0,176.1,177.85,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,25-Nov-2010,340,CA,0,0,0,29,29.65,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,25-Nov-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,25-Nov-2010,240,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SINTEX,25-Nov-2010,360,PA,0,0,0,19,17.6,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,30-Sep-2010,160,CA,0,0,0,126.5,179.95,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,30-Sep-2010,160,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,30-Sep-2010,220,PA,0,0,0,4.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,28-Oct-2010,160,CA,0,0,0,174.35,180.75,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,28-Oct-2010,180,CA,0,0,0,154.7,161,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,28-Oct-2010,460,CA,0,0,0,3,2.65,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,28-Oct-2010,180,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,25-Nov-2010,160,CA,0,0,0,193.9,181.6,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,25-Nov-2010,180,CA,0,0,0,174.3,162,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,25-Nov-2010,480,CA,0,0,0,5.1,4,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,25-Nov-2010,160,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SOBHA,25-Nov-2010,280,PA,0,0,0,6,8.25,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,30-Sep-2010,440,CA,0,0,0,214.8,308.45,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,30-Sep-2010,740,CA,40.9,40.9,40.9,40.9,40.9,2,7.8,1000,1000,27-
AUG-2010,
OPTSTK,SRTRANSFIN,30-Sep-2010,980,CA,0,0,0,0.2,2,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,30-Sep-2010,440,PA,0,0,0,0.15,0,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,30-Sep-2010,460,PA,0,0,0,0.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,30-Sep-2010,560,PA,0,0,0,7.15,1,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,30-Sep-2010,740,PA,32.8,32.8,32.8,32.8,32.8,4,15.45,2000,2000,27-
AUG-2010,
OPTSTK,SRTRANSFIN,28-Oct-2010,440,CA,0,0,0,217.35,310.85,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,28-Oct-2010,620,CA,0,0,0,69,145.1,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,28-Oct-2010,820,CA,0,0,0,8,35.9,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,28-Oct-2010,440,PA,0,0,0,0.5,0.15,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,28-Oct-2010,460,PA,0,0,0,1,0.3,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,28-Oct-2010,500,PA,0,0,0,3.05,1,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,28-Oct-2010,600,PA,0,0,0,22,8.9,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,25-Nov-2010,440,CA,0,0,0,305.05,313.65,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,25-Nov-2010,440,PA,0,0,0,0.95,0.65,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,25-Nov-2010,700,PA,0,0,0,50,45.05,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,25-Nov-2010,780,PA,0,0,0,91.6,85,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,25-Nov-2010,800,PA,0,0,0,104,97.1,0,0,0,0,27-AUG-2010,
OPTSTK,SRTRANSFIN,25-Nov-2010,940,PA,0,0,0,208.4,200,0,0,0,0,27-AUG-2010,
OPTSTK,STER,30-Sep-2010,100,CA,0,0,0,76.05,52.7,0,0,0,0,27-AUG-2010,
OPTSTK,STER,30-Sep-2010,130,CA,25,29,25,29,29,3,4.69,3000,3000,27-AUG-2010,
OPTSTK,STER,30-Sep-2010,140,CA,0,0,0,16,15,0,0,2000,0,27-AUG-2010,
OPTSTK,STER,30-Sep-2010,150,CA,7.45,10.15,7.45,8.3,8.3,146,232.18,266000,74000,27-
AUG-2010,
OPTSTK,STER,30-Sep-2010,160,CA,4.3,5.25,3.75,3.95,3.95,519,854.12,956000,110000,27-
AUG-2010,
OPTSTK,STER,30-Sep-2010,170,CA,2,2.25,1.7,1.8,1.8,127,218.47,454000,53000,27-AUG-
2010,
OPTSTK,STER,30-Sep-2010,180,CA,1,1.1,0.8,0.85,0.85,30,54.27,316000,4000,27-AUG-
2010,
OPTSTK,STER,30-Sep-2010,220,CA,0,0,0,8.45,0,0,0,0,0,27-AUG-2010,
OPTSTK,STER,30-Sep-2010,100,PA,0,0,0,0.55,0,0,0,0,0,27-AUG-2010,
OPTSTK,STER,30-Sep-2010,110,PA,0,0,0,1.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,STER,30-Sep-2010,130,PA,1.1,1.1,0.65,1,1,19,24.85,80000,12000,27-AUG-2010,
OPTSTK,STER,30-Sep-2010,140,PA,2.65,2.65,1.8,2.4,2.4,37,52.53,102000,13000,27-AUG-
2010,
OPTSTK,STER,30-Sep-2010,150,PA,6,6.15,4.3,5.6,5.6,148,229.45,221000,74000,27-AUG-
2010,
OPTSTK,STER,30-Sep-2010,160,PA,11.9,11.9,9.45,10.65,10.65,17,28.92,132000,7000,27-
AUG-2010,
OPTSTK,STER,30-Sep-2010,180,PA,0,0,0,23,27.45,0,0,3000,0,27-AUG-2010,
OPTSTK,STER,30-Sep-2010,260,PA,0,0,0,85,106.3,0,0,0,0,27-AUG-2010,
OPTSTK,STER,28-Oct-2010,100,CA,0,0,0,80.3,53.25,0,0,0,0,27-AUG-2010,
OPTSTK,STER,28-Oct-2010,180,CA,0,0,0,15.2,2,0,0,0,0,27-AUG-2010,
OPTSTK,STER,28-Oct-2010,100,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,STER,25-Nov-2010,100,CA,0,0,0,53.45,53.8,0,0,0,0,27-AUG-2010,
OPTSTK,STER,25-Nov-2010,120,CA,0,0,0,34.85,35,0,0,0,0,27-AUG-2010,
OPTSTK,STER,25-Nov-2010,100,PA,0,0,0,0.1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,30-Sep-2010,50,CA,0,0,0,67.3,57,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,30-Sep-2010,60,CA,0,0,0,57.45,47.05,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,30-Sep-2010,100,PA,0,0,0,1.15,0.3,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,30-Sep-2010,120,PA,0,0,0,8,12.65,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,28-Oct-2010,50,CA,0,0,0,59.7,57.25,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,28-Oct-2010,70,CA,0,0,0,40,37.5,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,28-Oct-2010,140,CA,0,0,0,0.25,0,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,28-Oct-2010,90,PA,0,0,0,0.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,25-Nov-2010,50,CA,0,0,0,57.15,57.5,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,25-Nov-2010,80,CA,0,0,0,27.7,28,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,25-Nov-2010,90,PA,0,0,0,0.1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,25-Nov-2010,110,PA,0,0,0,5,4.7,0,0,0,0,27-AUG-2010,
OPTSTK,STERLINBIO,25-Nov-2010,160,PA,0,0,0,51,50.7,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,30-Sep-2010,950,CA,0,0,0,876.35,829.3,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,30-Sep-2010,1350,CA,0,0,0,484,431.85,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,30-Sep-2010,1800,CA,27.4,35.9,27.4,34,34,4,9.16,1125,250,27-AUG-
2010,
OPTSTK,SUNPHARMA,30-Sep-2010,1950,CA,0,0,0,10.2,5,0,0,250,0,27-AUG-2010,
OPTSTK,SUNPHARMA,30-Sep-2010,950,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,30-Sep-2010,1450,PA,0,0,0,3.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,30-Sep-2010,1800,PA,0,0,0,76,54.6,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,30-Sep-2010,2050,PA,0,0,0,235,264.5,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,28-Oct-2010,950,CA,0,0,0,845.15,834.3,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,28-Oct-2010,1100,CA,0,0,0,697.6,686,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,28-Oct-2010,950,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,28-Oct-2010,1350,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,25-Nov-2010,950,CA,0,0,0,848.2,839.2,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,25-Nov-2010,1950,CA,0,0,0,31,26.65,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,25-Nov-2010,950,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,25-Nov-2010,1250,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,25-Nov-2010,1900,PA,0,0,0,130,133.95,0,0,0,0,27-AUG-2010,
OPTSTK,SUNPHARMA,25-Nov-2010,2300,PA,0,0,0,480,489,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,30-Sep-2010,260,CA,0,0,0,150.55,207.95,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,30-Sep-2010,280,CA,0,0,0,131,188.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,30-Sep-2010,380,CA,0,0,0,44,88.95,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,30-Sep-2010,480,CA,0,0,0,6.2,14,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,30-Sep-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,30-Sep-2010,340,PA,0,0,0,2.95,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,30-Sep-2010,420,PA,0,0,0,29,3.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,30-Sep-2010,560,PA,0,0,0,145,91,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,30-Sep-2010,700,PA,0,0,0,185,229.3,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,28-Oct-2010,260,CA,0,0,0,199.95,209.3,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,28-Oct-2010,320,CA,0,0,0,141.1,150,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,28-Oct-2010,380,CA,0,0,0,85,92,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,28-Oct-2010,620,CA,0,0,0,1,0.6,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,28-Oct-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,28-Oct-2010,300,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,25-Nov-2010,260,CA,0,0,0,210.9,210.65,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,25-Nov-2010,280,CA,0,0,0,191.25,191,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,25-Nov-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,25-Nov-2010,280,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,25-Nov-2010,520,PA,0,0,0,60,59.25,0,0,0,0,27-AUG-2010,
OPTSTK,SUNTV,25-Nov-2010,560,PA,0,0,0,91.45,91,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,25,CA,0,0,0,33.1,22.9,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,37.5,CA,0,0,0,12.4,10.5,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,42.5,CA,0,0,0,7.95,6,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,45,CA,4.55,4.55,3.95,4.15,4.15,6,11.8,36000,4000,27-AUG-
2010,
OPTSTK,SUZLON,30-Sep-2010,47.5,CA,3.1,3.15,2.35,2.5,2.5,20,40.16,64000,48000,27-
AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,50,CA,1.95,2.2,1.35,1.4,1.4,584,1207.6,2064000,976000,27-
AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,52.5,CA,1.05,1.1,0.8,0.85,0.85,46,98.43,148000,100000,27-
AUG-2010,
OPTSTK,SUZLON,30-Sep-
2010,55,CA,0.65,0.7,0.5,0.55,0.55,242,538.07,1652000,448000,27-AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,57.5,CA,0.4,0.4,0.4,0.4,0.4,4,9.26,24000,16000,27-AUG-
2010,
OPTSTK,SUZLON,30-Sep-
2010,60,CA,0.35,0.35,0.2,0.25,0.25,176,424.21,1504000,276000,27-AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,62.5,CA,0,0,0,0.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,65,CA,0.15,0.15,0.1,0.15,0.15,38,99,596000,92000,27-AUG-
2010,
OPTSTK,SUZLON,30-Sep-2010,70,CA,0.1,0.1,0.1,0.1,0.1,18,50.47,572000,-24000,27-AUG-
2010,
OPTSTK,SUZLON,30-Sep-2010,75,CA,0,0,0,1.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,35,PA,0.15,0.15,0.15,0.15,0.15,1,1.4,12000,4000,27-AUG-
2010,
OPTSTK,SUZLON,30-Sep-2010,37.5,PA,0,0,0,0.1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,40,PA,0.25,0.4,0.25,0.4,0.4,35,56.47,452000,120000,27-
AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,42.5,PA,0.4,0.65,0.4,0.65,0.65,15,25.83,56000,52000,27-
AUG-2010,
AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,47.5,PA,1.95,2.2,1.75,2.1,2.1,32,63.42,104000,64000,27-
AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,50,PA,3.8,3.8,3,3.65,3.65,107,228.37,772000,-24000,27-
AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,55,PA,7,7,7,7,7,4,9.92,468000,-16000,27-AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,60,PA,0,0,0,11.4,12.05,0,0,76000,0,27-AUG-2010,
AUG-2010,
OPTSTK,SUZLON,30-Sep-2010,100,PA,51.8,51.8,51.8,51.8,51.8,1,6.07,4000,4000,27-AUG-
2010,
OPTSTK,SUZLON,28-Oct-2010,25,CA,0,0,0,31.75,23,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,28-Oct-2010,30,CA,0,0,0,26.85,18.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,28-Oct-2010,37.5,CA,0,0,0,12.85,10.9,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,28-Oct-2010,50,CA,2.45,2.45,2.45,2.45,2.45,1,2.09,4000,4000,27-AUG-
2010,
OPTSTK,SUZLON,28-Oct-2010,55,CA,0.7,1.15,0.7,0.9,0.9,9,20.15,32000,32000,27-AUG-
2010,
OPTSTK,SUZLON,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,28-Oct-2010,30,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,28-Oct-2010,37.5,PA,0,0,0,0.35,0.25,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,28-Oct-2010,60,PA,0,0,0,6,12.1,0,0,8000,0,27-AUG-2010,
OPTSTK,SUZLON,25-Nov-2010,25,CA,0,0,0,23.65,23.15,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,25-Nov-2010,27.5,CA,0,0,0,21.2,20.7,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,25-Nov-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,25-Nov-2010,27.5,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,25-Nov-2010,30,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SUZLON,25-Nov-2010,62.5,PA,0,0,0,14,14.4,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,30-Sep-2010,50,CA,0,0,0,42.5,60.45,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,30-Sep-2010,110,CA,5,5,4,4.5,4.5,2,9.16,4000,4000,27-AUG-2010,
OPTSTK,SYNDIBANK,30-Sep-2010,115,CA,4.5,4.7,2.6,2.65,2.65,22,104.35,72000,68000,27-
AUG-2010,
OPTSTK,SYNDIBANK,30-Sep-
2010,120,CA,2.65,2.85,1.7,1.85,1.85,22,107.76,168000,68000,27-AUG-2010,
OPTSTK,SYNDIBANK,30-Sep-2010,125,CA,1.05,1.05,1,1,1,3,15.12,12000,12000,27-AUG-
2010,
OPTSTK,SYNDIBANK,30-Sep-2010,170,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,30-Sep-2010,80,PA,0,0,0,1.35,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,30-Sep-2010,95,PA,0,0,0,7,0.7,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,30-Sep-2010,110,PA,3,3,3,3,3,1,4.52,4000,4000,27-AUG-2010,
OPTSTK,SYNDIBANK,30-Sep-2010,130,PA,18.3,20,18.3,20,20,2,11.93,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,30-Sep-2010,140,PA,0,0,0,46,29.2,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,28-Oct-2010,50,CA,0,0,0,53.4,60.7,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,28-Oct-2010,90,CA,0,0,0,15.55,22,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,28-Oct-2010,70,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,28-Oct-2010,110,PA,0,0,0,10,6.8,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,25-Nov-2010,50,CA,0,0,0,64.45,60.95,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,25-Nov-2010,60,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,25-Nov-2010,90,PA,0,0,0,1,1.5,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,25-Nov-2010,110,PA,0,0,0,6.35,8,0,0,0,0,27-AUG-2010,
OPTSTK,SYNDIBANK,25-Nov-2010,150,PA,0,0,0,35,38.3,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,30-Sep-2010,180,CA,0,0,0,151.45,203.15,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,30-Sep-2010,380,CA,0,0,0,11,20.95,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,30-Sep-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,30-Sep-2010,260,PA,0,0,0,2.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,30-Sep-2010,380,PA,6,6,6,6,6,1,3.86,1000,1000,27-AUG-2010,
OPTSTK,TATACHEM,30-Sep-2010,420,PA,0,0,0,89,42.15,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,28-Oct-2010,180,CA,0,0,0,145,204.1,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,28-Oct-2010,200,CA,0,0,0,125.3,184.35,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,28-Oct-2010,240,CA,0,0,0,86,144.85,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,28-Oct-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,28-Oct-2010,240,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,25-Nov-2010,200,CA,0,0,0,193.7,185.4,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,25-Nov-2010,400,CA,0,0,0,30,25.65,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,25-Nov-2010,200,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATACHEM,25-Nov-2010,380,PA,0,0,0,23,26.15,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,30-Sep-2010,160,CA,0,0,0,99.95,177.3,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,30-Sep-2010,340,CA,0,0,0,10,20.85,0,0,2000,0,27-AUG-2010,
OPTSTK,TATACOMM,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,30-Sep-2010,180,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,30-Sep-2010,200,PA,0,0,0,0.6,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,28-Oct-2010,160,CA,0,0,0,113,178.15,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,28-Oct-2010,180,CA,0,0,0,93.45,158.4,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,28-Oct-2010,380,CA,0,0,0,0.75,15,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,28-Oct-2010,180,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,28-Oct-2010,340,PA,0,0,0,67,29,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,25-Nov-2010,160,CA,0,0,0,176.25,179,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,25-Nov-2010,180,CA,0,0,0,156.75,159.45,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,25-Nov-2010,420,CA,0,0,0,12.3,12,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,25-Nov-2010,160,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATACOMM,25-Nov-2010,240,PA,0,0,0,3.6,3,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,30-Sep-2010,20,CA,0,0,0,979.8,97.9,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,30-Sep-2010,35,CA,0,0,0,832.4,83,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,30-Sep-2010,50,CA,0,0,0,685,68.1,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,30-Sep-2010,110,CA,0,0,0,6,10,0,0,2500,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,30-Sep-2010,115,CA,0,0,0,1,6.65,0,0,2500,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,30-Sep-2010,120,CA,5,5,3.25,3.7,3.7,14,43.45,52500,22500,27-AUG-
2010,
OPTSTK,TATAGLOBAL,30-Sep-2010,20,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,30-Sep-2010,90,PA,0,0,0,4.85,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,30-Sep-2010,120,PA,4.5,4.5,4.5,4.5,4.5,1,3.11,2500,2500,27-AUG-
2010,
OPTSTK,TATAGLOBAL,28-Oct-2010,20,CA,0,0,0,96.95,98,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,28-Oct-2010,30,CA,0,0,0,87.1,88.1,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,28-Oct-2010,20,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,28-Oct-2010,80,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,28-Oct-2010,130,PA,0,0,0,14,13.4,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,28-Oct-2010,210,PA,0,0,0,90,89.85,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,25-Nov-2010,20,CA,0,0,0,98.5,98.1,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,25-Nov-2010,50,CA,0,0,0,69,68.6,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,25-Nov-2010,90,CA,0,0,0,30,29.55,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,25-Nov-2010,130,CA,0,0,0,4.4,4,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,25-Nov-2010,20,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATAGLOBAL,25-Nov-2010,80,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,460,CA,0,0,0,333.85,533.75,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,500,CA,0,0,0,295.6,494,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,650,CA,0,0,0,363,344.95,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,820,CA,0,0,0,55.7,179,0,0,4500,0,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,900,CA,105,105,105,105,105,1,5.02,22500,500,27-AUG-
2010,
OPTSTK,TATAMOTORS,30-Sep-2010,920,CA,103,103,103,103,103,2,10.23,12500,-500,27-AUG-
2010,
OPTSTK,TATAMOTORS,30-Sep-2010,940,CA,93,93,93,93,93,5,25.82,23500,0,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-
2010,960,CA,70,73.65,63.15,63.15,63.15,12,61.84,18500,0,27-AUG-2010,
2010,980,CA,57.5,60.85,44,45.05,45.05,24,124,28500,4000,27-AUG-2010,
2010,1000,CA,39,48.05,34.35,35.6,35.6,785,4087.65,351000,85500,27-AUG-2010,
2010,1020,CA,31.9,38,26.1,27.4,27.4,966,5083.2,334000,98500,27-AUG-2010,
2010,1040,CA,26,29.05,19.15,20.15,20.15,698,3716.21,250500,103000,27-AUG-2010,
2010,1050,CA,23.3,24.85,15,16.55,16.55,97,519.75,83500,23500,27-AUG-2010,
2010,1060,CA,15.1,21.3,13.75,14.9,14.9,225,1213.18,119500,4000,27-AUG-2010,
2010,1080,CA,13.8,15.75,10,10.5,10.5,204,1114.91,186000,4500,27-AUG-2010,
2010,1100,CA,10.8,10.95,7.05,7.55,7.55,401,2224.55,349000,102000,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,1120,CA,7.5,8,5,5.05,5.05,30,168.98,30500,5500,27-
AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,1140,CA,5.65,5.85,4,4,4,16,91.61,15000,1000,27-AUG-
2010,
OPTSTK,TATAMOTORS,30-Sep-2010,1160,CA,3.75,3.75,2.25,2.75,2.75,3,17.44,10500,-
500,27-AUG-2010,
2010,1200,CA,2.25,2.25,1.3,1.35,1.35,15,90.13,66500,3500,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,460,PA,0,0,0,0.65,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,640,PA,0,0,0,17.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,660,PA,0,0,0,22,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,800,PA,1,1.75,0.7,1.4,1.4,9,36.05,41000,500,27-AUG-
2010,
OPTSTK,TATAMOTORS,30-Sep-2010,840,PA,2.15,2.15,2.15,2.15,2.15,1,4.21,17000,-500,27-
AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,860,PA,3,3.6,0.1,3,3,10,43.11,38000,1500,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,880,PA,5,5,5,5,5,2,8.85,10000,500,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,900,PA,8,9,5.05,9,9,45,204.18,57000,12000,27-AUG-
2010,
2010,920,PA,9.75,11.9,7.75,11.35,11.35,36,167.37,41000,9000,27-AUG-2010,
2010,940,PA,12,16.8,11,16.05,16.05,77,366.98,101000,32000,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,950,PA,21,21,13.1,19.35,19.35,15,72.55,16000,3000,27-
AUG-2010,
2010,960,PA,20,24,16.65,22.65,22.65,112,548.4,126500,23000,27-AUG-2010,
2010,980,PA,27.7,32.2,23,30.8,30.8,247,1244.15,104000,21500,27-AUG-2010,
2010,1000,PA,36.1,41.5,30.75,39.95,39.95,561,2905.01,299000,17000,27-AUG-2010,
2010,1020,PA,46,52,40.65,51.4,51.4,71,377.93,87500,11000,27-AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,1040,PA,56,56,53.8,53.8,53.8,3,16.41,52000,500,27-
AUG-2010,
OPTSTK,TATAMOTORS,30-Sep-2010,1350,PA,0,0,0,337,351,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,28-Oct-2010,460,CA,0,0,0,414.2,536.15,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,28-Oct-2010,840,CA,0,0,0,55,172.45,0,0,500,0,27-AUG-2010,
OPTSTK,TATAMOTORS,28-Oct-
2010,920,CA,100.1,100.1,100.1,100.1,100.1,1,5.1,225500,0,27-AUG-2010,
OPTSTK,TATAMOTORS,28-Oct-2010,980,CA,0,0,0,28.25,78,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,28-Oct-2010,1000,CA,50,50,50,50,50,150,787.5,153500,0,27-AUG-
2010,
OPTSTK,TATAMOTORS,28-Oct-2010,460,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,28-Oct-2010,550,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,28-Oct-2010,900,PA,0,0,0,55,25.45,0,0,500,0,27-AUG-2010,
OPTSTK,TATAMOTORS,28-Oct-2010,960,PA,27.5,35,27.5,27.55,27.55,151,745.6,76500,0,27-
AUG-2010,
OPTSTK,TATAMOTORS,28-Oct-2010,980,PA,40,40,40,40,40,1,5.1,500,500,27-AUG-2010,
OPTSTK,TATAMOTORS,25-Nov-2010,600,CA,0,0,0,408,401.15,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,25-Nov-2010,620,CA,0,0,0,388.55,381.7,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,25-Nov-2010,800,CA,0,0,0,223.35,216,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,25-Nov-2010,600,PA,0,0,0,0.35,0.3,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,25-Nov-2010,680,PA,0,0,0,2,1.75,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,25-Nov-2010,740,PA,0,0,0,5.4,5,0,0,0,0,27-AUG-2010,
OPTSTK,TATAMOTORS,25-Nov-2010,840,PA,0,0,0,19.55,19,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,30-Sep-2010,700,CA,0,0,0,631.15,542.35,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,30-Sep-2010,950,CA,0,0,0,386,293.9,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,30-Sep-2010,1250,CA,30,30,29.65,29.75,29.75,7,22.39,1750,1250,27-
AUG-2010,
OPTSTK,TATAPOWER,30-Sep-
2010,1300,CA,19.25,20,10.55,13.05,13.05,14,46.01,3750,2750,27-AUG-2010,
OPTSTK,TATAPOWER,30-Sep-2010,1350,CA,6.25,6.65,6.2,6.65,6.65,17,57.64,4500,4000,27-
AUG-2010,
OPTSTK,TATAPOWER,30-Sep-2010,1550,CA,0,0,0,18.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,30-Sep-2010,1700,CA,0,0,0,5,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,30-Sep-2010,700,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,30-Sep-2010,1050,PA,0,0,0,3.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,30-Sep-2010,1200,PA,10,10,10,10,10,1,3.02,500,250,27-AUG-2010,
OPTSTK,TATAPOWER,30-Sep-2010,1250,PA,28.7,28.7,28.7,28.7,28.7,1,3.19,250,250,27-
AUG-2010,
OPTSTK,TATAPOWER,28-Oct-2010,700,CA,0,0,0,640.7,546,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,28-Oct-2010,750,CA,0,0,0,591.5,496.55,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,28-Oct-2010,700,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,28-Oct-2010,950,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,25-Nov-2010,700,CA,0,0,0,583.35,549.6,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,25-Nov-2010,1000,CA,0,0,0,288.45,255,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,25-Nov-2010,700,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATAPOWER,25-Nov-2010,900,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,300,CA,0,0,0,204.25,212.1,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,460,CA,64.6,64.6,64.6,64.6,64.6,1,2.62,500,500,27-AUG-
2010,
OPTSTK,TATASTEEL,30-Sep-
2010,480,CA,38,47.95,37.55,38.35,38.35,29,75.86,15000,1500,27-AUG-2010,
2010,500,CA,22,33.4,21.7,25.2,25.2,1015,2678.13,356500,32000,27-AUG-2010,
2010,520,CA,13.5,21.7,13.05,15.5,15.5,4471,12019.35,713500,124500,27-AUG-2010,
2010,540,CA,7.75,12.9,7.2,8.75,8.75,2601,7155.28,745000,222000,27-AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,560,CA,4,7.2,4,4.75,4.75,686,1940.46,330500,98000,27-
AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,580,CA,2.6,4,2.3,2.7,2.7,178,518.96,145000,34000,27-
AUG-2010,
2010,600,CA,1.5,2.25,1.4,1.5,1.5,152,457.31,127500,38000,27-AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,620,CA,1.85,1.85,1.25,1.25,1.25,4,12.42,2500,1500,27-
AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,720,CA,0,0,0,4.6,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,740,CA,0,0,0,3.6,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,300,PA,0,0,0,0.65,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,380,PA,0,0,0,6.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,420,PA,0,0,0,1,0.3,0,0,1000,0,27-AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,460,PA,6,6,3,4.3,4.3,180,417.32,88000,9500,27-AUG-
2010,
OPTSTK,TATASTEEL,30-Sep-2010,480,PA,10,10,6,8.25,8.25,668,1627.78,256000,101000,27-
AUG-2010,
2010,500,PA,16.5,16.85,10.65,14.8,14.8,1326,3401.61,371000,140500,27-AUG-2010,
2010,520,PA,25,26.9,18.6,24.9,24.9,613,1660.46,244500,81000,27-AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,540,PA,38,40.5,29.5,40.1,40.1,38,109.01,98500,5000,27-
AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,560,PA,45,50,45,48.2,48.2,3,9.11,7500,500,27-AUG-2010,
OPTSTK,TATASTEEL,30-Sep-2010,580,PA,0,0,0,84,68.6,0,0,500,0,27-AUG-2010,
OPTSTK,TATASTEEL,28-Oct-2010,300,CA,0,0,0,238,213.65,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,28-Oct-2010,320,CA,0,0,0,218.35,193.9,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,28-Oct-2010,400,CA,0,0,0,141,115.3,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,28-Oct-2010,480,CA,0,0,0,73.8,47,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,28-Oct-
2010,500,CA,37.05,37.05,36.75,36.95,36.95,4,10.73,2000,2000,27-AUG-2010,
OPTSTK,TATASTEEL,28-Oct-2010,520,CA,25.4,28.3,25,27.8,27.8,6,16.38,2500,2500,27-
AUG-2010,
OPTSTK,TATASTEEL,28-Oct-2010,540,CA,17.5,17.5,17.5,17.5,17.5,1,2.78,500,500,27-AUG-
2010,
OPTSTK,TATASTEEL,28-Oct-2010,560,CA,12.8,12.8,12.8,12.8,12.8,1,2.86,500,500,27-AUG-
2010,
OPTSTK,TATASTEEL,28-Oct-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,28-Oct-2010,340,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,28-Oct-2010,640,PA,0,0,0,106,123.9,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,25-Nov-2010,300,CA,0,0,0,207,215.2,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,25-Nov-2010,320,CA,0,0,0,187.35,195.55,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,25-Nov-2010,420,CA,0,0,0,92.6,100,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,25-Nov-2010,520,CA,0,0,0,27,30.95,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,25-Nov-2010,300,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TATASTEEL,25-Nov-2010,320,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,30-Sep-2010,500,CA,0,0,0,282.25,359.25,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,30-Sep-2010,620,CA,0,0,0,167.25,240,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,30-Sep-2010,780,CA,0,0,0,95,85.15,0,0,500,0,27-AUG-2010,
OPTSTK,TCS,30-Sep-2010,840,CA,31.85,31.85,31.85,31.85,31.85,2,8.71,10500,0,27-AUG-
2010,
OPTSTK,TCS,30-Sep-2010,860,CA,28.5,29,21,22.1,22.1,58,256.82,42000,13000,27-AUG-
2010,
OPTSTK,TCS,30-Sep-2010,880,CA,20,20,9.65,13.55,13.55,87,390.14,51000,9500,27-AUG-
2010,
OPTSTK,TCS,30-Sep-2010,900,CA,10.6,12,7,7.9,7.9,89,404.91,70500,13500,27-AUG-2010,
OPTSTK,TCS,30-Sep-2010,920,CA,6.1,6.35,3.5,3.85,3.85,27,124.91,32500,2000,27-AUG-
2010,
OPTSTK,TCS,30-Sep-2010,980,CA,0,0,0,2,2.2,0,0,3000,0,27-AUG-2010,
OPTSTK,TCS,30-Sep-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,30-Sep-2010,620,PA,0,0,0,3,0,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,30-Sep-2010,660,PA,0,0,0,7.3,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,30-Sep-2010,800,PA,4.5,5.6,4.5,5.55,5.55,16,64.39,19000,3000,27-AUG-
2010,
OPTSTK,TCS,30-Sep-2010,820,PA,7.1,9.75,6.6,9.4,9.4,12,49.67,15500,5500,27-AUG-2010,
OPTSTK,TCS,30-Sep-2010,840,PA,12.5,17.2,12.3,16.35,16.35,27,115.34,27500,4000,27-
AUG-2010,
OPTSTK,TCS,30-Sep-2010,860,PA,19.9,26.35,19.5,24.6,24.6,100,441.02,39500,13000,27-
AUG-2010,
OPTSTK,TCS,30-Sep-2010,880,PA,30.2,36.5,29.5,35.8,35.8,12,54.7,8000,3500,27-AUG-
2010,
OPTSTK,TCS,30-Sep-2010,940,PA,0,0,0,72,83.95,0,0,500,0,27-AUG-2010,
OPTSTK,TCS,28-Oct-2010,500,CA,0,0,0,358.15,361.85,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,28-Oct-2010,860,CA,0,0,0,57.85,42,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,28-Oct-2010,880,CA,0,0,0,49,32.85,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,28-Oct-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,28-Oct-2010,600,PA,0,0,0,0.6,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,28-Oct-2010,620,PA,0,0,0,1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,25-Nov-2010,500,CA,0,0,0,385.05,364.45,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,25-Nov-2010,660,CA,0,0,0,228.15,208,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,25-Nov-2010,500,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,25-Nov-2010,540,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TCS,25-Nov-2010,880,PA,0,0,0,40,52.05,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,30-Sep-2010,420,CA,0,0,0,327,238.7,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,30-Sep-2010,440,CA,0,0,0,307.55,218.8,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,30-Sep-2010,660,CA,0,0,0,119.75,24,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,30-Sep-2010,700,CA,14,14,14,14,14,1,1.78,250,250,27-AUG-2010,
OPTSTK,TECHM,30-Sep-2010,420,PA,0,0,0,0.3,0,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,30-Sep-2010,500,PA,0,0,0,2.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,30-Sep-2010,860,PA,0,0,0,138,198.6,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,28-Oct-2010,420,CA,0,0,0,289.5,240.9,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,28-Oct-2010,580,CA,0,0,0,136.45,88,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,28-Oct-2010,900,CA,0,0,0,4,0.25,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,28-Oct-2010,420,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,28-Oct-2010,440,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,25-Nov-2010,420,CA,0,0,0,255.6,243.1,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,25-Nov-2010,780,CA,0,0,0,10,7.95,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,25-Nov-2010,860,CA,0,0,0,2.65,2,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,25-Nov-2010,420,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,25-Nov-2010,700,PA,0,0,0,50.4,58,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,25-Nov-2010,740,PA,0,0,0,77,86.35,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,25-Nov-2010,840,PA,0,0,0,161,172.8,0,0,0,0,27-AUG-2010,
OPTSTK,TECHM,25-Nov-2010,1020,PA,0,0,0,334.3,347,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,30-Sep-2010,1250,CA,0,0,0,1015.7,1740.35,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,30-Sep-2010,2200,CA,0,0,0,145,796.6,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,30-Sep-2010,3000,CA,160,160,160,160,160,1,3.95,375,125,27-AUG-2010,
OPTSTK,TITAN,30-Sep-2010,3500,CA,0,0,0,1.2,14,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,30-Sep-2010,1250,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,30-Sep-2010,2000,PA,0,0,0,13.75,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,30-Sep-2010,2400,PA,0,0,0,170,2.55,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,28-Oct-2010,1800,CA,0,0,0,1041.8,1203.25,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,28-Oct-2010,2050,CA,0,0,0,797,956.75,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,28-Oct-2010,1800,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,28-Oct-2010,2500,PA,0,0,0,36,20.95,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,28-Oct-2010,2850,PA,0,0,0,157,104.05,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,28-Oct-2010,2900,PA,0,0,0,183.75,124,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,28-Oct-2010,3050,PA,0,0,0,277.5,197,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,25-Nov-2010,2000,CA,0,0,0,1016.5,1017.6,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,25-Nov-2010,2300,CA,0,0,0,735,734.15,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,25-Nov-2010,2400,CA,0,0,0,647,645.2,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,25-Nov-2010,2000,PA,0,0,0,2.2,1.7,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,25-Nov-2010,3050,PA,0,0,0,233.5,225,0,0,0,0,27-AUG-2010,
OPTSTK,TITAN,25-Nov-2010,3350,PA,0,0,0,424,416.05,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,30-Sep-2010,50,CA,0,0,0,46.6,48.55,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,30-Sep-2010,85,CA,0,0,0,16,14.05,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,30-Sep-2010,125,CA,0,0,0,2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,30-Sep-2010,135,CA,0,0,0,1.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,30-Sep-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,30-Sep-2010,75,PA,0,0,0,1.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,28-Oct-2010,50,CA,0,0,0,53.3,48.8,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,28-Oct-2010,85,CA,0,0,0,16.05,15,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,28-Oct-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,28-Oct-2010,70,PA,0,0,0,0.2,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,25-Nov-2010,50,CA,0,0,0,50.15,49.05,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,25-Nov-2010,85,CA,0,0,0,17,15.9,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,25-Nov-2010,105,CA,0,0,0,5,4.4,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,25-Nov-2010,65,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TRIVENI,25-Nov-2010,115,PA,0,0,0,16,16.75,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,30-Sep-2010,7.5,CA,0,0,0,14.65,15.55,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,30-Sep-2010,10,CA,0,0,0,12.2,13.1,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,30-Sep-2010,22.5,CA,1.65,1.65,1.05,1.15,1.15,37,78.88,387000,252000,27-
AUG-2010,
OPTSTK,TTML,30-Sep-2010,25,CA,0.55,0.7,0.3,0.35,0.35,128,293.59,1656000,765000,27-
AUG-2010,
OPTSTK,TTML,30-Sep-2010,27.5,CA,0.25,0.25,0.15,0.15,0.15,10,24.93,216000,45000,27-
AUG-2010,
OPTSTK,TTML,30-Sep-2010,30,CA,0.1,0.1,0.1,0.1,0.1,4,10.83,63000,36000,27-AUG-2010,
OPTSTK,TTML,30-Sep-2010,35,CA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,30-Sep-2010,37.5,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,30-Sep-2010,7.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,30-Sep-2010,10,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,30-Sep-2010,12.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,30-Sep-2010,15,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,30-Sep-2010,17.5,PA,0,0,0,0.4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,30-Sep-2010,20,PA,0.1,0.15,0.1,0.15,0.15,4,7.24,36000,36000,27-AUG-
2010,
OPTSTK,TTML,30-Sep-2010,22.5,PA,0.35,0.5,0.35,0.5,0.5,10,20.65,90000,72000,27-AUG-
2010,
OPTSTK,TTML,30-Sep-2010,25,PA,1.55,2.25,1.55,2.25,2.25,4,9.68,18000,18000,27-AUG-
2010,
OPTSTK,TTML,30-Sep-2010,30,PA,0,0,0,7.85,6.85,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,30-Sep-2010,35,PA,0,0,0,12.5,11.8,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,28-Oct-2010,7.5,CA,0,0,0,15.45,15.6,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,28-Oct-2010,10,CA,0,0,0,13,13.15,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,28-Oct-2010,15,CA,0,0,0,8.1,8.2,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,28-Oct-2010,25,CA,0,0,0,1.3,1,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,28-Oct-2010,7.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,28-Oct-2010,10,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,28-Oct-2010,12.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,28-Oct-2010,15,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,28-Oct-2010,17.5,PA,0,0,0,0.25,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,25-Nov-2010,7.5,CA,0,0,0,16.35,15.65,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,25-Nov-2010,10,CA,0,0,0,13.9,13.2,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,25-Nov-2010,15,CA,0,0,0,9,8.3,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,25-Nov-2010,17.5,CA,0,0,0,6.65,6,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,25-Nov-2010,20,CA,0,0,0,4.55,4,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,25-Nov-2010,7.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,25-Nov-2010,10,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,25-Nov-2010,12.5,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,25-Nov-2010,15,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TTML,25-Nov-2010,17.5,PA,0,0,0,0.15,0.2,0,0,0,0,27-AUG-2010,
OPTSTK,TULIP,30-Sep-2010,112,CA,0,0,0,303.95,58.7,0,0,0,0,27-AUG-2010,
OPTSTK,TULIP,30-Sep-2010,130,CA,0,0,0,49,40.85,0,0,0,0,27-AUG-2010,
OPTSTK,TULIP,30-Sep-2010,156,CA,0,0,0,114.55,17,0,0,0,0,27-AUG-2010,
OPTSTK,TULIP,30-Sep-2010,188,CA,0,0,0,38,2.15,0,0,0,0,27-AUG-2010,
OPTSTK,TULIP,30-Sep-2010,112,PA,0,0,0,0.5,0,0,0,0,0,27-AUG-2010,
OPTSTK,TULIP,30-Sep-2010,124,PA,0,0,0,2.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TULIP,30-Sep-2010,160,PA,0,0,0,34,3.05,0,0,0,0,27-AUG-2010,
OPTSTK,TULIP,28-Oct-2010,120,CA,0,0,0,66.8,51.4,0,0,0,0,27-AUG-2010,
OPTSTK,TULIP,28-Oct-2010,150,CA,0,0,0,38.85,24,0,0,0,0,27-AUG-2010,
OPTSTK,TULIP,28-Oct-2010,120,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TULIP,25-Nov-2010,120,CA,0,0,0,52.75,52.2,0,0,0,0,27-AUG-2010,
OPTSTK,TULIP,25-Nov-2010,120,PA,0,0,0,0.25,0.2,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,30-Sep-2010,45,CA,0,0,0,46.9,44.5,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,30-Sep-2010,50,CA,0,0,0,42,39.55,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,30-Sep-2010,45,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,30-Sep-2010,65,PA,0,0,0,0.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,30-Sep-2010,75,PA,0,0,0,2,0.4,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,28-Oct-2010,45,CA,0,0,0,33.4,44.75,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,28-Oct-2010,55,CA,0,0,0,24,34.85,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,28-Oct-2010,45,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,28-Oct-2010,55,PA,0,0,0,0.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,25-Nov-2010,45,CA,0,0,0,45.45,45,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,25-Nov-2010,50,CA,0,0,0,40.55,40.05,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,25-Nov-2010,100,CA,0,0,0,4.4,4,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,25-Nov-2010,45,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,25-Nov-2010,50,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,TV-18,25-Nov-2010,90,PA,0,0,0,7,6.95,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,30-Sep-2010,30,CA,0,0,0,49.85,82.15,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,30-Sep-2010,40,CA,0,0,0,40,72.2,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,30-Sep-2010,100,CA,0,0,0,14,13.95,0,0,20000,0,27-AUG-2010,
OPTSTK,UCOBANK,30-Sep-
2010,110,CA,7.55,9.05,5.7,6.15,6.15,65,305.13,240000,48000,27-AUG-2010,
2010,115,CA,4.5,6.15,3.7,3.8,3.8,214,1026.72,568000,152000,27-AUG-2010,
OPTSTK,UCOBANK,30-Sep-2010,120,CA,2.45,4,2.25,2.4,2.4,336,1653.56,524000,248000,27-
AUG-2010,
OPTSTK,UCOBANK,30-Sep-2010,125,CA,1.75,2.5,1.3,1.35,1.35,46,233.48,116000,96000,27-
AUG-2010,
2010,130,CA,1.45,1.55,0.7,0.75,0.75,47,246.36,140000,132000,27-AUG-2010,
OPTSTK,UCOBANK,30-Sep-2010,170,CA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,30-Sep-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,30-Sep-2010,80,PA,0,0,0,5.8,0.05,0,0,0,0,27-AUG-2010,
2010,100,PA,0.95,1.15,0.7,1.05,1.05,25,100.97,116000,76000,27-AUG-2010,
OPTSTK,UCOBANK,30-Sep-2010,105,PA,1.15,2,1,1.8,1.8,52,221.47,148000,124000,27-AUG-
2010,
OPTSTK,UCOBANK,30-Sep-2010,110,PA,2.6,3.8,2.2,3.6,3.6,129,583.65,284000,228000,27-
AUG-2010,
OPTSTK,UCOBANK,30-Sep-2010,115,PA,4,6.25,4,6.25,6.25,16,76.94,40000,40000,27-AUG-
2010,
OPTSTK,UCOBANK,30-Sep-2010,170,PA,0,0,0,67,57,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,28-Oct-2010,40,CA,0,0,0,52.9,72.45,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,28-Oct-2010,45,CA,0,0,0,48,67.5,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,28-Oct-2010,40,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,28-Oct-2010,70,PA,0,0,0,0.5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,28-Oct-2010,95,PA,0,0,0,8,1.55,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,25-Nov-2010,40,CA,0,0,0,73.55,72.65,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,25-Nov-2010,60,CA,0,0,0,53.9,53,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,25-Nov-2010,40,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,25-Nov-2010,50,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UCOBANK,25-Nov-2010,60,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,30-Sep-2010,540,CA,0,0,0,415.15,382.4,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,30-Sep-2010,960,CA,0,0,0,58,19.15,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,30-Sep-2010,1100,CA,0,0,0,15.75,1,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,30-Sep-2010,1220,CA,0,0,0,4,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,30-Sep-2010,540,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,30-Sep-2010,680,PA,0,0,0,0.45,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,30-Sep-2010,1220,PA,0,0,0,257,293.35,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,28-Oct-2010,540,CA,0,0,0,338.55,385.25,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,28-Oct-2010,680,CA,0,0,0,201.4,247,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,28-Oct-2010,540,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,28-Oct-2010,620,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,28-Oct-2010,1160,PA,0,0,0,272,229.35,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,25-Nov-2010,540,CA,0,0,0,402.6,388.05,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,25-Nov-2010,620,CA,0,0,0,324,309.45,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,25-Nov-2010,680,CA,0,0,0,265.45,251,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,25-Nov-2010,920,CA,0,0,0,69.95,61,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,25-Nov-2010,540,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ULTRACEMCO,25-Nov-2010,560,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,30-Sep-2010,160,CA,0,0,0,154.9,186.25,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,30-Sep-2010,260,PA,0,0,0,4.55,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,30-Sep-2010,380,PA,0,0,0,68,36.8,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,28-Oct-2010,160,CA,0,0,0,158,187.05,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,28-Oct-2010,180,CA,0,0,0,138.35,167.3,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,28-Oct-2010,220,CA,0,0,0,99,127.8,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,28-Oct-2010,320,CA,0,0,0,17.75,37,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,28-Oct-2010,220,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,28-Oct-2010,380,PA,0,0,0,61,39.5,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,25-Nov-2010,160,CA,0,0,0,190.9,187.9,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,25-Nov-2010,220,CA,0,0,0,132,128.95,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,25-Nov-2010,200,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,UNIONBANK,25-Nov-2010,420,PA,0,0,0,71,73,0,0,0,0,27-AUG-2010,
OPTSTK,UNIPHOS,30-Sep-2010,90,CA,0,0,0,106.45,94.7,0,0,0,0,27-AUG-2010,
OPTSTK,UNIPHOS,30-Sep-2010,200,CA,0,0,0,7,2.7,0,0,2000,0,27-AUG-2010,
OPTSTK,UNIPHOS,30-Sep-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UNIPHOS,30-Sep-2010,140,PA,0,0,0,1.5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,UNIPHOS,30-Sep-2010,190,PA,0,0,0,15,10.3,0,0,0,0,27-AUG-2010,
OPTSTK,UNIPHOS,28-Oct-2010,90,CA,0,0,0,90.6,95.15,0,0,0,0,27-AUG-2010,
OPTSTK,UNIPHOS,28-Oct-2010,210,CA,0,0,0,5.05,3,0,0,0,0,27-AUG-2010,
OPTSTK,UNIPHOS,28-Oct-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UNIPHOS,28-Oct-2010,130,PA,0,0,0,0.5,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,UNIPHOS,25-Nov-2010,90,CA,0,0,0,98.3,95.65,0,0,0,0,27-AUG-2010,
OPTSTK,UNIPHOS,25-Nov-2010,180,CA,0,0,0,18,16.05,0,0,0,0,27-AUG-2010,
OPTSTK,UNIPHOS,25-Nov-2010,90,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UNIPHOS,25-Nov-2010,110,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,UNITECH,30-Sep-2010,40,CA,0,0,0,35.1,37.3,0,0,0,0,27-AUG-2010,
OPTSTK,UNITECH,30-Sep-2010,70,CA,10,10.3,8.05,8.35,8.35,36,113.61,132000,88000,27-
AUG-2010,
OPTSTK,UNITECH,30-Sep-2010,75,CA,6.4,7.3,4.6,4.75,4.75,133,426.89,252000,216000,27-
AUG-2010,
OPTSTK,UNITECH,30-Sep-
2010,80,CA,3.65,4.1,2.25,2.4,2.4,2323,7723.28,3244000,2096000,27-AUG-2010,
OPTSTK,UNITECH,30-Sep-2010,85,CA,1.8,2,1,1.1,1.1,3656,12659.96,4120000,1524000,27-
AUG-2010,
2010,90,CA,0.85,0.95,0.45,0.5,0.5,1218,4419.19,3356000,1284000,27-AUG-2010,
2010,95,CA,0.5,0.5,0.25,0.25,0.25,187,713.03,920000,120000,27-AUG-2010,
2010,100,CA,0.2,0.2,0.15,0.15,0.15,127,508.94,776000,148000,27-AUG-2010,
OPTSTK,UNITECH,30-Sep-2010,105,CA,0.15,0.15,0.15,0.15,0.15,3,12.61,48000,12000,27-
AUG-2010,
OPTSTK,UNITECH,30-Sep-2010,110,CA,0.05,0.05,0.05,0.05,0.05,1,4.4,4000,4000,27-AUG-
2010,
OPTSTK,UNITECH,30-Sep-2010,40,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UNITECH,30-Sep-2010,55,PA,0,0,0,0.9,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,UNITECH,30-Sep-2010,60,PA,0.2,0.2,0.2,0.2,0.2,2,4.81,8000,8000,27-AUG-2010,
OPTSTK,UNITECH,30-Sep-2010,65,PA,0.25,0.35,0.2,0.3,0.3,35,91.38,144000,112000,27-
AUG-2010,
2010,70,PA,0.75,1,0.45,0.95,0.95,545,1541.61,1212000,948000,27-AUG-2010,
2010,75,PA,1.9,2.65,1.45,2.5,2.5,704,2168.88,1192000,732000,27-AUG-2010,
2010,80,PA,3.5,5.2,3.15,5.05,5.05,1005,3379.57,1884000,316000,27-AUG-2010,
OPTSTK,UNITECH,30-Sep-2010,85,PA,7,8.75,6.1,8.75,8.75,26,96.01,836000,-4000,27-AUG-
2010,
OPTSTK,UNITECH,30-Sep-2010,90,PA,10.1,12.6,10,12.6,12.6,3,12.1,228000,-4000,27-AUG-
2010,
OPTSTK,UNITECH,28-Oct-2010,40,CA,0,0,0,43.65,37.55,0,0,0,0,27-AUG-2010,
OPTSTK,UNITECH,28-Oct-2010,55,CA,0,0,0,29,22.85,0,0,0,0,27-AUG-2010,
OPTSTK,UNITECH,28-Oct-2010,40,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UNITECH,28-Oct-2010,50,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,UNITECH,28-Oct-2010,90,PA,0,0,0,9,13.85,0,0,4000,0,27-AUG-2010,
OPTSTK,UNITECH,25-Nov-2010,40,CA,0,0,0,40.1,37.75,0,0,0,0,27-AUG-2010,
OPTSTK,UNITECH,25-Nov-2010,50,CA,0,0,0,30.35,28,0,0,0,0,27-AUG-2010,
OPTSTK,UNITECH,25-Nov-2010,90,CA,0,0,0,3.7,3,0,0,0,0,27-AUG-2010,
OPTSTK,UNITECH,25-Nov-2010,40,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,UNITECH,25-Nov-2010,45,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,30-Sep-2010,140,CA,0,0,0,64.1,122.45,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,30-Sep-2010,220,CA,0,0,0,9.1,45,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,30-Sep-
2010,260,CA,14.05,14.05,14.05,14.05,14.05,1,2.74,2000,1000,27-AUG-2010,
OPTSTK,VIDEOIND,30-Sep-2010,270,CA,9.8,14,8.55,8.55,8.55,20,56.34,15000,14000,27-
AUG-2010,
OPTSTK,VIDEOIND,30-Sep-2010,280,CA,9,9,6.95,6.95,6.95,4,11.51,4000,2000,27-AUG-
2010,
OPTSTK,VIDEOIND,30-Sep-2010,290,CA,4.5,4.5,4.5,4.5,4.5,1,2.94,1000,1000,27-AUG-
2010,
OPTSTK,VIDEOIND,30-Sep-2010,300,CA,4.7,4.7,4.7,4.7,4.7,1,3.04,1000,1000,27-AUG-
2010,
OPTSTK,VIDEOIND,30-Sep-2010,140,PA,0,0,0,0.25,0,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,30-Sep-2010,170,PA,0,0,0,2.75,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,30-Sep-2010,260,PA,8,8,8,8,8,1,2.68,1000,1000,27-AUG-2010,
OPTSTK,VIDEOIND,30-Sep-2010,270,PA,11,12,11,12,12,2,5.63,2000,2000,27-AUG-2010,
OPTSTK,VIDEOIND,28-Oct-2010,140,CA,0,0,0,71.6,123.2,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,28-Oct-2010,160,CA,0,0,0,52,103.5,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,28-Oct-2010,340,CA,0,0,0,1,3.1,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,28-Oct-2010,140,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,28-Oct-2010,210,PA,0,0,0,8.75,3,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,28-Oct-2010,360,PA,0,0,0,94.5,96,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,25-Nov-2010,140,CA,0,0,0,127.95,124,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,25-Nov-2010,160,CA,0,0,0,108.6,104.6,0,0,0,0,27-AUG-2010,
OPTSTK,VIDEOIND,25-Nov-2010,140,PA,0,0,0,0.1,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,30-Sep-2010,25,CA,0,0,0,40.75,55.7,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,30-Sep-2010,40,CA,0,0,0,26,40.75,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,30-Sep-2010,65,CA,0,0,0,5.5,16,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,30-Sep-2010,70,CA,0,0,0,1,11.4,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,30-Sep-
2010,80,CA,4.95,5.85,3.75,3.9,3.9,29,196.51,264000,72000,27-AUG-2010,
2010,85,CA,2.55,3.4,2.1,2.2,2.2,140,984.06,776000,304000,27-AUG-2010,
OPTSTK,VIJAYABANK,30-Sep-2010,90,CA,1.4,1.75,1,1.1,1.1,104,760.86,496000,184000,27-
AUG-2010,
2010,95,CA,0.85,0.9,0.4,0.4,0.4,42,321.38,224000,160000,27-AUG-2010,
OPTSTK,VIJAYABANK,30-Sep-2010,100,CA,0.2,0.2,0.2,0.2,0.2,2,16.03,56000,16000,27-
AUG-2010,
OPTSTK,VIJAYABANK,30-Sep-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,30-Sep-2010,60,PA,0,0,0,2.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,30-Sep-2010,70,PA,0.35,0.4,0.35,0.4,0.4,3,16.88,40000,24000,27-
AUG-2010,
2010,75,PA,0.75,1.1,0.75,1.05,1.05,12,72.86,88000,64000,27-AUG-2010,
OPTSTK,VIJAYABANK,30-Sep-2010,80,PA,2.35,3.05,2,3,3,23,151.85,216000,64000,27-AUG-
2010,
OPTSTK,VIJAYABANK,28-Oct-2010,25,CA,0,0,0,45.45,55.8,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,28-Oct-2010,40,CA,0,0,0,30.7,41,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,28-Oct-2010,25,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,28-Oct-2010,55,PA,0,0,0,0.15,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,25-Nov-2010,30,CA,0,0,0,52.4,51,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,25-Nov-2010,35,CA,0,0,0,47.45,46.1,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,25-Nov-2010,95,CA,0,0,0,2.45,2,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,25-Nov-2010,30,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,25-Nov-2010,50,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,VIJAYABANK,25-Nov-2010,100,PA,0,0,0,18,19.05,0,0,0,0,27-AUG-2010,
OPTSTK,VOLTAS,30-Sep-2010,100,CA,0,0,0,102.75,104.05,0,0,0,0,27-AUG-2010,
OPTSTK,VOLTAS,30-Sep-2010,100,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,VOLTAS,30-Sep-2010,160,PA,0,0,0,1.65,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,VOLTAS,28-Oct-2010,110,CA,0,0,0,99.45,94.7,0,0,0,0,27-AUG-2010,
OPTSTK,VOLTAS,28-Oct-2010,230,CA,0,0,0,3.8,2,0,0,0,0,27-AUG-2010,
OPTSTK,VOLTAS,28-Oct-2010,110,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,VOLTAS,28-Oct-2010,150,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,VOLTAS,25-Nov-2010,110,CA,0,0,0,98.45,95.25,0,0,0,0,27-AUG-2010,
OPTSTK,VOLTAS,25-Nov-2010,150,CA,0,0,0,59.2,56,0,0,0,0,27-AUG-2010,
OPTSTK,VOLTAS,25-Nov-2010,240,CA,0,0,0,2.5,2,0,0,0,0,27-AUG-2010,
OPTSTK,VOLTAS,25-Nov-2010,110,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,VOLTAS,25-Nov-2010,140,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,30-Sep-2010,160,CA,0,0,0,79.85,76.65,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,30-Sep-2010,200,CA,0,0,0,46.2,37,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,30-Sep-2010,240,CA,10.45,10.45,7.55,7.55,7.55,2,4.98,2000,1000,27-
AUG-2010,
OPTSTK,WELCORP,30-Sep-2010,250,CA,4.3,4.3,4.3,4.3,4.3,1,2.54,1000,0,27-AUG-2010,
OPTSTK,WELCORP,30-Sep-2010,270,CA,0,0,0,12,0.5,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,30-Sep-2010,160,PA,0,0,0,0.85,0,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,30-Sep-2010,190,PA,0,0,0,4.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,30-Sep-2010,310,PA,0,0,0,73,72.45,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,30-Sep-2010,340,PA,0,0,0,100,102.25,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,28-Oct-2010,160,CA,0,0,0,89.85,77.45,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,28-Oct-2010,190,CA,0,0,0,61.3,48,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,28-Oct-2010,290,CA,0,0,0,6,0.45,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,28-Oct-2010,160,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,28-Oct-2010,170,PA,0,0,0,0.25,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,25-Nov-2010,160,CA,0,0,0,80.9,78.3,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,25-Nov-2010,210,CA,0,0,0,34,31.65,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,25-Nov-2010,240,CA,0,0,0,14,12.35,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,25-Nov-2010,160,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,WELCORP,25-Nov-2010,330,PA,0,0,0,86.4,89,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,30-Sep-2010,260,CA,0,0,0,146.85,138.65,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,30-Sep-2010,400,CA,10.5,11.3,10.15,10.4,10.4,22,75.22,17493,10829,27-
AUG-2010,
OPTSTK,WIPRO,30-Sep-2010,420,CA,4.25,4.8,4,4,4,13,45.92,84133,4998,27-AUG-2010,
OPTSTK,WIPRO,30-Sep-2010,440,CA,1.5,1.5,1.5,1.5,1.5,1,3.67,11662,833,27-AUG-2010,
OPTSTK,WIPRO,30-Sep-2010,540,CA,0,0,0,1.5,0,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,30-Sep-2010,560,CA,0,0,0,0.9,0,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,30-Sep-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,30-Sep-2010,320,PA,0,0,0,1.8,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,30-Sep-2010,340,PA,0,0,0,4,0.3,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,30-Sep-2010,360,PA,1.8,2,1.8,2,2,6,18.09,4998,4998,27-AUG-2010,
OPTSTK,WIPRO,30-Sep-2010,380,PA,5,5.65,4.55,5.65,5.65,12,38.48,8330,5831,27-AUG-
2010,
OPTSTK,WIPRO,30-Sep-2010,400,PA,13.5,13.5,13.5,13.5,13.5,1,3.44,51646,833,27-AUG-
2010,
OPTSTK,WIPRO,28-Oct-2010,260,CA,0,0,0,160.9,140,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,28-Oct-2010,280,CA,0,0,0,141.2,120.2,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,28-Oct-2010,340,CA,0,0,0,83,62.05,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,28-Oct-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,28-Oct-2010,280,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,28-Oct-2010,300,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,25-Nov-2010,260,CA,0,0,0,144.25,141.35,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,25-Nov-2010,380,CA,0,0,0,36.65,34,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,25-Nov-2010,260,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,25-Nov-2010,280,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,WIPRO,25-Nov-2010,400,PA,0,0,0,18.3,19,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,30-Sep-2010,160,CA,0,0,0,113.9,162.85,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,30-Sep-2010,300,CA,0,0,0,30,29.45,0,0,1000,0,27-AUG-2010,
OPTSTK,YESBANK,30-Sep-2010,320,CA,15.4,15.4,12.8,12.8,12.8,3,10.02,10000,1000,27-
AUG-2010,
OPTSTK,YESBANK,30-Sep-2010,340,CA,7,8,3.5,4.7,4.7,19,65.71,53000,8000,27-AUG-2010,
OPTSTK,YESBANK,30-Sep-2010,400,CA,0,0,0,1,0.65,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,30-Sep-2010,160,PA,0,0,0,0.1,0,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,30-Sep-2010,240,PA,0,0,0,7.9,0.1,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,30-Sep-2010,300,PA,3.35,3.35,3.25,3.25,3.25,3,9.09,3000,3000,27-AUG-
2010,
OPTSTK,YESBANK,30-Sep-2010,320,PA,6,11,6,11,11,5,16.41,6000,4000,27-AUG-2010,
OPTSTK,YESBANK,30-Sep-2010,340,PA,18,18,18,18,18,1,3.58,1000,0,27-AUG-2010,
OPTSTK,YESBANK,30-Sep-2010,400,PA,0,0,0,123,76.3,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,28-Oct-2010,160,CA,0,0,0,134.6,163.65,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,28-Oct-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,28-Oct-2010,200,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,28-Oct-2010,240,PA,0,0,0,2,0.5,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,25-Nov-2010,160,CA,0,0,0,168.75,164.5,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,25-Nov-2010,300,CA,0,0,0,43,39.45,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,25-Nov-2010,380,CA,0,0,0,10,8.35,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,25-Nov-2010,180,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,25-Nov-2010,260,PA,0,0,0,3,3.15,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,25-Nov-2010,320,PA,0,0,0,19.85,21,0,0,0,0,27-AUG-2010,
OPTSTK,YESBANK,25-Nov-2010,440,PA,0,0,0,109,112.75,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,30-Sep-2010,160,CA,0,0,0,135.95,139.65,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,30-Sep-2010,300,CA,8.75,8.75,8.75,8.75,8.75,1,3.08,2000,1000,27-AUG-
2010,
OPTSTK,ZEEL,30-Sep-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,30-Sep-2010,220,PA,0,0,0,1.75,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,30-Sep-2010,300,PA,0,0,0,14,12.2,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,28-Oct-2010,160,CA,0,0,0,137.25,140.45,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,28-Oct-2010,240,CA,0,0,0,60,62.2,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,28-Oct-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,28-Oct-2010,180,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,28-Oct-2010,200,PA,0,0,0,0.1,0.05,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,25-Nov-2010,160,CA,0,0,0,140.2,141.3,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,25-Nov-2010,200,CA,0,0,0,101,102.05,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,25-Nov-2010,300,CA,0,0,0,22.15,22,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,25-Nov-2010,160,PA,0,0,0,0.05,0,0,0,0,0,27-AUG-2010,
OPTSTK,ZEEL,25-Nov-2010,180,PA,0,0,0,0.05,0.05,0,0,0,0,27-AUG-2010,

Fo 27 AUG2010 Bhav

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Fo 27 AUG2010 Bhav

Uploaded by

Copyright:

Available Formats

INSTRUMENT,SYMBOL,EXPIRY_DT,STRIKE_PR,OPTION_TYP,OPEN,HIGH,LOW,CLOSE,SETTLE_PR,CONT

You might also like