Column1 Column2 Column3 Column4 Column5

Mean 0.059889 Mean 0.069895 Mean 0.153255 Mean 0.322096 Mean 0.062866
Standard E 0.074845 Standard E 0.069502 Standard E 0.087852 Standard E 0.178083 Standard E 0.120359
Median 0.159111 Median 0.138519 Median 0.156159 Median -0.113687 Median 0.040652
Mode #N/A Mode #N/A Mode #N/A Mode 0 Mode #N/A
Standard D 1.173893 Standard D 1.090093 Standard D 1.377909 Standard D 2.793116 Standard D 1.887751
Sample Var 1.378024 Sample Var 1.188303 Sample Var 1.898632 Sample Var 7.801498 Sample Var 3.563606
Kurtosis 1.014897 Kurtosis 1.298624 Kurtosis 0.536045 Kurtosis 2.46946 Kurtosis 1.620219
Skewness -0.171815 Skewness -0.447897 Skewness 0.245049 Skewness 0.938713 Skewness -0.016956
Range 7.69374 Range 7.040597 Range 8.253147 Range 20.37282 Range 12.40129
Minimum -4.195369 Minimum -3.823074 Minimum -3.591477 Minimum -6.540825 Minimum -7.502627
Maximum 3.498371 Maximum 3.217523 Maximum 4.66167 Maximum 13.832 Maximum 4.898667
Sum 14.73276 Sum 17.19422 Sum 37.70083 Sum 79.2356 Sum 15.46496
Count 246 Count 246 Count 246 Count 246 Count 246
Confidence 0.147421 Confidence 0.136897 Confidence 0.173042 Confidence 0.350768 Confidence 0.23707
Column6 Column7

Mean 0.09705 Mean 0.153751

Standard E 0.206378 Standard E 0.161862
Median -0.122554 Median -0.174666
Mode 0 Mode #N/A
Standard D 3.23692 Standard D 2.538699
Sample Var 10.47765 Sample Var 6.444993
Kurtosis 3.703586 Kurtosis 14.69027
Skewness -0.226394 Skewness 2.426844
Range 27.63226 Range 24.96681
Minimum -17.14614 Minimum -5.785838
Maximum 10.48611 Maximum 19.18097
Sum 23.87432 Sum 37.82283
Count 246 Count 246
Confidence 0.406502 Confidence 0.318818
 Column1 Column2 Column3
Mean 5047.6951417 Mean 4180.830769231 Mean
Standard Error 15.08273129895 Standard Error 13.44172580486 Standard Error
Median 5083.95 Median 4199.7 Median
Mode 5274.85 Mode #N/A Mode
Standard Deviation 237.04372910666 Standard Deviation 211.253303348 Standard Deviation
Sample Variance 56189.72950879 Sample Variance 44627.958175446 Sample Variance
Kurtosis -0.09968782275 Kurtosis 0.090937774162 Kurtosis
Skewness -0.638431876752 Skewness -0.727659333664 Skewness
Range 1061.2 Range 922.4 Range
Minimum 4387.9 Minimum 3606.25 Minimum
Maximum 5449.1 Maximum 4528.65 Maximum
Sum 1246780.7 Sum 1032665.2 Sum
Count 247 Count 247 Count

1 Limit at 90% confidence interval

Here Z=1.645

Lower Limit X=M-Z*SD 4657.75820731995 3833.31908522329

Upper Limit X=M+Z*SD 5437.63207608086 4528.34245323824

2 Value at Risk at 95% Confidence Interval

Here Z=1.96

Lower Limit X=M-Z*SD 4583.08943265135 3766.77429466867

Upper Limit X=M+Z*SD 5512.30085074946 4594.88724379287
VALUE AT RISK 464.605709049053 414.056474562098

Probability that
Prce (X) are
3 Beyond 5200 4300

Here Probability
for Half Portion= 0.5

Z=(X-M)/SD 0.642517981275352 0.564105880857725

Probability from M 0.2389 0.2123
Probability Beyon 0.2611 0.2877

Probabilty that
Prices (X) are
4 Below 5000 4000

Here Probabilty
Of Half Portion = 0.5
 Z=(X-M)/SD -0.201208198504786 -0.855990256080752
Probability from M 0.0793 0.3023
Probability Below 0.4207 0.1977

Probabilty that
price (X)will be
5 more than 5000 4000

Here Probabilty
Of Half Portion = 0.5

Z=(X-M)/SD -0.201208198504786 -0.855990256080752

Probability from M 0.0793 0.3023
Probability for mo 0.5793 0.8023

Probabilty that
Price will
6 Between (X1) 5000 4000
and (X2) 5200 4300

Z=(X1-M)/SD -0.201208198504786 -0.855990256080752

Z=(X2-M)/SD 0.642517981275352 0.564105880857725
Probabilty from M to X1 0.0793 0.3023
Probabilty from M to X2 0.2389 0.2123
Probabilty Between X1 & X2 0.3182 0.5146

Probabilty that
Price will
7 Between (X1) 4700 3800
and (X2) 5000 4000

Z=(X1-M)/SD -1.46679746817499 -1.80272101403974

Z=(X2-M)/SD -0.201208198504786 -0.855990256080752
Probabilty from M to X1 0.4279 0.4641
Probabilty from M to X2 0.0793 0.3023
Probabilty Between X1 & X2 0.3486 0.1618
 Column4 Column5
1758.7740891 Mean 183.54919028 Mean 1758.036639676
11.506284784 Standard Error 1.9113673598 Standard Error 11.34209679557
1754 Median 195 Median 1700.25
1702.25 Mode 200 Mode 1676.4
180.83546006 Standard Deviation 30.039496009 Standard Deviation 178.2550432691
32701.463615 Sample Variance 902.37132048 Sample Variance 31774.86045086
-0.8330309196 Kurtosis 0.6706662516 Kurtosis -1.148139630292
-0.1652404791 Skewness -1.0494795616 Skewness 0.067000161308
751.55 Range 153.95 Range 726.75
1375.35 Minimum 90 Minimum 1359.2
2126.9 Maximum 243.95 Maximum 2085.95
434417.2 Sum 45336.65 Sum 434235.05
247 Count 247 Count 247

1461.29975727284 134.134219348453
2056.24842086481 232.964161218349

1404.33658735446 124.67177810559
2113.21159078319 242.426602461211
354.437501714369 58.8774121778106

1900 200

0.780963594671114 0.547639338277277
0.2823 0.2054
0.2177 0.2946

1600 175
 -0.8780030698492 -0.284598326177461
0.3078 0.1103
0.1922 0.3897

1600 175

-0.8780030698492 -0.284598326177461
0.3078 0.1103
0.8078 0.6103

1600 175
1900 200

-0.8780030698492 -0.284598326177461
0.780963594671114 0.547639338277277
0.3078 0.1103
0.2823 0.2054
0.5901 0.3157

1450 150
1600 175

-1.70748640210936 -1.1168359906322
-0.8780030698492 -0.284598326177461
0.4554 0.3665
0.3078 0.1103
0.1476 0.2562
 Column6 Column7
Mean 80.186234818 Mean 370.15040486
Standard Error 0.5227085129 Standard Error 2.2929799357
Median 79.05 Median 372.6
Mode 70.95 Mode 367
Standard Deviation 8.2150091169 Standard Deviation 36.037008414
Sample Variance 67.48637479 Sample Variance 1298.6659754
Kurtosis -0.662131624 Kurtosis 0.804230324
Skewness 0.441695156 Skewness -0.6443712687
Range 34.45 Range 179.55
Minimum 64.75 Minimum 261.6
Maximum 99.2 Maximum 441.15
Sum 19806 Sum 91427.15
Count 247 Count 247

1464.8070934985 66.6725448205721 310.8695

2051.26618585373 93.6999248150554 429.4313

1408.65675486875 64.0848169487599 299.5179

2107.41652448348 96.2876526868677 440.7829
349.379884807369 16.1014178690539 70.63254

1850 100 450

0.515908883346836 2.41189813673018 2.215766

0.195 0.492 0.4864
0.305 0.008 0.0136

1650 65 355
-0.606079007330182 -1.84859622208314 -0.420412
0.2257 0.4671 0.1554
0.2743 0.0329 0.3446

1650 65 355

-0.606079007330182 -1.84859622208314 -0.420412

0.2257 0.4671 0.1554
0.7257 0.9671 0.6554

1650 65 355
1850 100 450

-0.606079007330182 -1.84859622208314 #VALUE! -0.420412

0.515908883346836 2.41189813673018 2.215766
0.2257 0.4671 0.1554
0.195 0.492 0.4864
0.4207 0.9591 0.6418

1500 55 275
1650 65 355

-1.44756992533795 -3.06588032460124 -2.640352

-0.606079007330182 -1.84859622208314 -0.420412
0.4251 0.4959
0.2257 0.4671 0.1554
0.1994 0.0288 -0.1554
 Column1 NIFTY 50 CNX S&P 500 HDFC
Mean 5047.69514170041 4180.83076923077 1758.77408907
Standard Error 15.0827312989526 13.4417258048638 11.5062847841
Median 5083.95 4199.7 1754
Mode 5274.85 #N/A 1702.25
Standard Deviation 237.04372910666 211.253303348009 180.835460058
Sample Variance 56189.7295087915 44627.958175446 32701.4636145
Kurtosis -0.099687822750027 0.090937774162426 -0.83303091963
Skewness -0.638431876752071 -0.727659333663629 -0.16524047912
Range 1061.2 922.4 751.55
Minimum 4387.9 3606.25 1375.35
Maximum 5449.1 4528.65 2126.9
Sum 1246780.7 1032665.2 434417.2
Count 247 247 247

1. Portfolio of HDFC & HERITAGE

HDFC HERITAGE Portfolio

Mean (M) 1758.77408906883 183.549190283401 1942.3232794
Standard Deviation (SD) 180.835460058352 30.039496009087
Correlation coefficient (r) 0.475417610048053
95% confidence level i.e. Z = 1.96

1 day
HDFC HERITAGE Portfolio
For 1 day, SD = 11.4370387101759 1.89986454304506 12.4529462858
VAR (Z*SD) 22.4165958719448 3.72373450436832 24.4077747202
X = M - Z*SD (Lower Limit) 1736.35749319689 179.825455779033 1917.91550463
X = M + Z*SD (Upper Limit) 1781.19068494077 187.272924787769 1966.73105407
Benefit of Diversification 1.73255565610942

1 Week
HDFC HERITAGE Portfolio
For 1 Week, SD = 25.0773662947118 4.16572858268689 27.3048910099
VAR (Z*SD) 49.1516379376351 8.1648280220663 53.5175863795
X = M - Z*SD (Lower Limit) 1709.6224511312 175.384362261335 1888.80569297
X = M + Z*SD (Upper Limit) 1807.92572700647 191.714018305467 1995.84086573
Benefit of Diversification 3.79887958021629
 1 Month
HDFC HERITAGE Portfolio
For 1 Month, SD = 52.2027007718595 8.67165555358354 56.8396632345
VAR (Z*SD) 102.317293512845 16.9964448850237 111.40573994
X = M - Z*SD (Lower Limit) 1656.45679555599 166.552745398377 1830.91753941
X = M + Z*SD (Upper Limit) 1861.09138258167 200.545635168425 2053.72901929
Benefit of Diversification 7.90799845820243

3 Month
HDFC HERITAGE Portfolio
For 3 Month, SD = 90.4177300291758 15.0197480045435 98.4491846073
VAR (Z*SD) 177.218750857185 29.4387060889053 192.96040183
X = M - Z*SD (Lower Limit) 1581.55533821165 154.110484194496 1749.36287752
X = M + Z*SD (Upper Limit) 1935.99283992601 212.987896372306 2135.28368118
Benefit of Diversification 13.6970551157829

1 Year
HDFC HERITAGE Portfolio
For 1 Year, SD = 180.835460058352 30.039496009087 196.898369215
VAR (Z*SD) 354.437501714369 58.8774121778105 385.920803661
X = M - Z*SD (Lower Limit) 1404.33658735446 124.67177810559 1556.40247569
X = M + Z*SD (Upper Limit) 2113.2115907832 242.426602461212 2328.24408301
Benefit of Diversification 27.3941102315659
HERITAGE HERO HONDA HEXAWARE HEXAL
183.54919028 1758.03663967611 80.1862348178138 370.1504048583
1.9113673598 11.3420967955695 0.52270851287678 2.292979935719
195 1700.25 79.05 372.6
200 1676.4 70.95 367
30.039496009 178.255043269066 8.21500911686422 36.0370084142
902.37132048 31774.8604508566 67.4863747901622 1298.665975445
0.6706662516 -1.1481396302919 -0.662131624035189 0.804230324038
-1.0494795616 0.067000161307764 0.441695155997822 -0.644371268738
153.95 726.75 34.45 179.55
90 1359.2 64.75 261.6
243.95 2085.95 99.2 441.15
45336.65 434235.05 19806 91427.15
247 247 247 247

2. Portfolio of HERITAGE & HEROHONDA.

HERITAGE HEROHONDA Portfolio

Mean (M) 183.549190283401 1758.036639676 1941.586
Standard Deviation (SD) 30.039496009087 178.2550432691
Correlation coefficient (r) 0.285796220672165
95% confidence level i.e. Z = 1.96

1 day
HERITAGE HEROHONDA Portfolio
For 1 day, SD = 1.89986454304506 11.27383882284 11.95624
VAR (Z*SD) 3.72373450436832 22.09672409277 23.43424
X = M - Z*SD (Lower Limit) 179.825455779032 1735.939915583 1918.152
X = M + Z*SD (Upper Limit) 187.272924787769 1780.133363769 1965.02
Benefit of Diversification 2.38622350345507

1 Week
HERITAGE HEROHONDA Portfolio
For 1 Week, SD = 4.16572858268689 24.71952686987 26.2158
VAR (Z*SD) 8.1648280220663 48.45027266495 51.38296
X = M - Z*SD (Lower Limit) 175.384362261334 1709.586367011 1890.203
X = M + Z*SD (Upper Limit) 191.714018305467 1806.486912341 1992.969
Benefit of Diversification 5.23214114891048

For 1 Month, SD =
VAR (Z*SD)
X = M - Z*SD (Lower Limit)
X = M + Z*SD (Upper Limit)
Benefit of Diversification
1 Month
HERITAGE HEROHONDA Portfolio
8.67165555358354 51.4577986079 54.57253
16.9964448850237 100.8572852715 106.9622
166.552745398377 1657.179354405 1834.624
200.545635168424 1858.893924948 2048.548
10.8915703340946

For 3 Month, SD =
VAR (Z*SD)
X = M - Z*SD (Lower Limit)
X = M + Z*SD (Upper Limit)
Benefit of Diversification
3 Month
HERITAGE HEROHONDA Portfolio
15.0197480045435 89.12752163453 94.5224
29.4387060889053 174.6899424037 185.2639
154.110484194495 1583.346697272 1756.322
212.987896372306 1932.72658208 2126.85
18.8647531928618

1 Year
HERITAGE HEROHONDA Portfolio
For 1 Year, SD = 30.039496009087 178.2550432691 189.0448
VAR (Z*SD) 58.8774121778105 349.3798848074 370.5278
X = M - Z*SD (Lower Limit) 124.67177810559 1408.656754869 1571.058
X = M + Z*SD (Upper Limit) 242.426602461211 2107.416524483 2312.114
Benefit of Diversification 37.7295063857236
 3. Portfolio of HEROHONDA & HEXAWARE.

HEROHONDA
Mean (M) 1758.03663967611
Standard Deviation (SD) 178.255043269066
Correlation coefficient (r) -0.323759388645442
95% confidence level i.e. Z = 1.96
HEXAWARE
80.1862348178138
8.21500911686422

1 day
HEROHONDA HEXAWARE
For 1 day, SD = 11.2738388228423 0.519562796166786
VAR (Z*SD) 22.0967240927709 1.0183430804869
X = M - Z*SD (Lower Limit) 1735.93991558334 79.1678917373269
X = M + Z*SD (Upper Limit) 1780.13336376889 81.2045778983007
Benefit of Diversification 1.32672761062683

1 Week
HEROHONDA HEXAWARE
For 1 Week, SD = 24.7195268698719 1.13921679227916
VAR (Z*SD) 48.4502726649489 2.23286491286715
X = M - Z*SD (Lower Limit) 1709.58636701117 77.9533699049466
X = M + Z*SD (Upper Limit) 1806.48691234106 82.4190997306809
Benefit of Diversification 2.90904272584078
 1 Month
HEROHONDA HEXAWARE
For 1 Month, SD = 51.4577986079018 2.37146886250839
VAR (Z*SD) 100.857285271488 4.64807897051645
X = M - Z*SD (Lower Limit) 1657.17935440463 75.5381558472973
X = M + Z*SD (Upper Limit) 1858.8939249476 84.8343137883302
Benefit of Diversification 6.05565533337703

3 Month
HEROHONDA HEXAWARE
For 3 Month, SD = 89.127521634533 4.10750455843211
VAR (Z*SD) 174.689942403685 8.05070893452693
X = M - Z*SD (Lower Limit) 1583.34669727243 72.1355258832868
X = M + Z*SD (Upper Limit) 1932.7265820798 88.2369437523407
Benefit of Diversification 10.4887027105345

1 Year
HEROHONDA HEXAWARE
For 1 Year, SD = 178.255043269066 8.21500911686422
VAR (Z*SD) 349.379884807369 16.1014178690539
X = M - Z*SD (Lower Limit) 1408.65675486875 64.0848169487599
X = M + Z*SD (Upper Limit) 2107.41652448348 96.2876526868677
Benefit of Diversification 20.9774054210689
 4. Portfolio of HEXAWARE & HEXAL..

Portfolio HEXALWARE
1838.2228745 Mean (M) 80.1862348178138
Standard Deviation (SD) 8.21500911686422
Correlation coefficient (r) 0.451459337422914
95% confidence level i.e. Z = 1.96

1 day
Portfolio HEXALWARE
11.1164997769 For 1 day, SD = 0.519562796166786
21.7883395626 VAR (Z*SD) 1.0183430804869
1816.43453493 X = M - Z*SD (Lower Limit) 79.1678917373269
1860.01121406 X = M + Z*SD (Upper Limit) 81.2045778983007
Benefit of Diversification 0.475512646681738

1 Week
Portfolio HEXALWARE
24.3745381898 For 1 Week, SD = 1.13921679227916
47.774094852 VAR (Z*SD) 2.23286491286715
1790.44877964 X = M - Z*SD (Lower Limit) 77.9533699049466
1885.99696935 X = M + Z*SD (Upper Limit) 82.4190997306809
Benefit of Diversification 1.04263045013532
 1 Month
Portfolio HEXALWARE
50.7396474024 For 1 Month, SD = 2.37146886250839
99.4497089086 VAR (Z*SD) 4.64807897051645
1738.77316559 X = M - Z*SD (Lower Limit) 75.5381558472973
1937.6725834 X = M + Z*SD (Upper Limit) 84.8343137883302
Benefit of Diversification 2.17040835805476

3 Month
Portfolio HEXALWARE
87.883647259 For 3 Month, SD = 4.10750455843211
172.251948628 VAR (Z*SD) 8.05070893452693
1665.97092587 X = M - Z*SD (Lower Limit) 72.1355258832868
2010.47482312 X = M + Z*SD (Upper Limit) 88.2369437523407
Benefit of Diversification 3.75925754932299

1 Year
Portfolio HEXALWARE
175.767294518 For 1 Year, SD = 8.21500911686422
344.503897255 VAR (Z*SD) 16.1014178690539
1493.71897724 X = M - Z*SD (Lower Limit) 64.0848169487599
2182.72677175 X = M + Z*SD (Upper Limit) 96.2876526868677
Benefit of Diversification 7.51851509864598
ARE & HEXAL.. 5. Portfolio of HEROHONDA & HEXAL.

HEXAL Portfolio HEROHONDA

370.1504048583 450.3366 Mean (M) 1758.03663967611
36.0370084142003 Standard Deviation (SD) 178.255043269066
Correlation coefficient (r) 0.436919131857023
95% confidence level i.e. Z = 1.96

1 day 1 day
HEXAL Portfolio HEROHONDA
2.27918053295051 2.556135 For 1 day, SD = 11.2738388228423
4.467193844583 5.010024 VAR (Z*SD) 22.0967240927709
365.683211013717 445.3266 X = M - Z*SD (Lower Limit) 1735.93991558334
374.617598702883 455.3467 X = M + Z*SD (Upper Limit) 1780.13336376889
Benefit of Diversification 2.18200010460354

1 Week 1 Week
HEXAL Portfolio HEROHONDA
4.99743390968179 5.604696 For 1 Week, SD = 24.7195268698719
9.7949704629763 10.9852 VAR (Z*SD) 48.4502726649489
360.355434395323 439.3514 X = M - Z*SD (Lower Limit) 1709.58636701117
379.945375321276 461.3218 X = M + Z*SD (Upper Limit) 1806.48691234106
Benefit of Diversification 4.78435172467828
1 Month 1 Month
HEXAL Portfolio HEROHONDA
10.4029882543637 11.66711 For 1 Month, SD = 51.4577986079018
20.3898569785528 22.86753 VAR (Z*SD) 100.857285271488
349.760547879747 427.4691 X = M - Z*SD (Lower Limit) 1657.17935440463
390.540261836852 473.2042 X = M + Z*SD (Upper Limit) 1858.8939249476
Benefit of Diversification 9.95942231474993

3 Month 3 Month
HEXAL Portfolio HEROHONDA
18.0185042071002 20.20802 For 3 Month, SD = 89.127521634533
35.3162682459163 39.60772 VAR (Z*SD) 174.689942403685
334.834136612383 410.7289 X = M - Z*SD (Lower Limit) 1583.34669727243
405.466673104216 489.9444 X = M + Z*SD (Upper Limit) 1932.7265820798
Benefit of Diversification 17.2502254631821

1 Year 1 Year
HEXAL Portfolio HEROHONDA
36.0370084142003 40.41604 For 1 Year, SD = 178.255043269066
70.6325364918326 79.21544 VAR (Z*SD) 349.379884807369
299.517868366467 371.1212 X = M - Z*SD (Lower Limit) 1408.65675486875
440.782941350132 529.5521 X = M + Z*SD (Upper Limit) 2107.41652448348
Benefit of Diversification 34.5004509263643
DA & HEXAL.

HEXAL Portfolio
370.1504048583 2128.1870445
36.0370084142002

1 day
HEXAL Portfolio
2.27918053295051 12.4397539963
4.46719384458299 24.3819178328
365.683211013717 2103.8051267
374.617598702883 2152.56896237

1 Week
HEXAL Portfolio
4.99743390968178 27.2759650017
9.79497046297628 53.4608914032
360.355434395323 2074.72615313
379.945375321276 2181.64793594
1 Month
HEXAL Portfolio
10.4029882543637 56.7794489466
20.3898569785528 111.287719935
349.760547879747 2016.8993246
390.540261836852 2239.47476447

3 Month
HEXAL Portfolio
18.0185042071001 98.3448904012
35.3162682459162 192.755985186
334.834136612383 1935.43105935
405.466673104216 2320.94302972

1 Year
HEXAL Portfolio
36.0370084142002 196.689780802
70.6325364918325 385.511970373
299.517868366467 1742.67507416
440.782941350132 2513.69901491
Date nifty 50 s&p 500 HDFC heritage hero honda hexaware hexal return of NIFTY
3-Aug-09 4711.4 3823.8 1493.45 90 1624.25 73.5 281.75
4-Aug-09 4680.5 3806.2 1469.05 94.3 1617.05 73.9 278.95 -0.65585600883
5-Aug-09 4694.15 3827.3 1447.85 97.9 1603.9 70.95 275.3 0.291635509027
6-Aug-09 4585.5 3742.55 1413.6 97 1520.6 70.1 274.1 -2.31458304485
7-Aug-09 4481.4 3663.6 1390.2 94.35 1479.25 68.9 265.45 -2.27019954203
10-Aug-09 4437.65 3625 1375.35 99.2 1425.4 70.25 262.35 -0.97625741956
11-Aug-09 4471.35 3647.75 1379.15 105 1422.05 70 262 0.759410949489
12-Aug-09 4457.5 3641 1406.25 115.5 1436.5 72.7 261.6 -0.30974985183
13-Aug-09 4605 3758.15 1424.55 121.3 1505.85 74.65 266.7 3.309029725182
14-Aug-09 4580.05 3749.6 1427.3 127.4 1478.1 79.4 292.7 -0.54180238871
17-Aug-09 4387.9 3606.25 1406.2 127 1389.75 76.45 284.05 -4.19536904619
18-Aug-09 4458.9 3665.75 1440.9 130.4 1391.6 78.75 299.6 1.618086100413
19-Aug-09 4394.1 3607.05 1449.75 135.4 1359.2 78.65 301.15 -1.45327322882
20-Aug-09 4453.45 3650.9 1480.05 133.65 1413.65 76.65 295.1 1.350674768439
21-Aug-09 4528.8 3701.05 1465.95 128.6 1482.9 79.1 296.95 1.691946693013
24-Aug-09 4642.8 3779.55 1484.65 126 1527.05 81.65 315.8 2.517223105458
25-Aug-09 4659.35 3794.5 1486.95 125 1515.2 86.15 312.5 0.356465925734
26-Aug-09 4680.85 3820.75 1460.6 125 1498.95 85.25 311.15 0.461437754193
27-Aug-09 4688.2 3831.9 1457 128.45 1471.15 81.55 335.4 0.15702276296
28-Aug-09 4732.35 3864.4 1457.75 127.8 1507.1 84.8 325.65 0.941726035579
31-Aug-09 4662.1 3840.25 1471 130 1510.7 83.6 331.5 -1.48446332161
1-Sep-09 4625.35 3803.2 1446.1 130.05 1534.05 83.8 331.95 -0.78827137985
2-Sep-09 4608.35 3788.95 1438.75 131.7 1560.55 83.1 340.75 -0.36753975375
3-Sep-09 4593.55 3784.45 1435.4 136.85 1547.75 81.1 339.3 -0.32115616218
4-Sep-09 4680.4 3837.8 1454.25 136 1610.9 82.2 341.15 1.890694560852
7-Sep-09 4782.9 3924.1 1467.4 136 1632.55 82.55 340.7 2.189983762072
8-Sep-09 4805.25 3929.65 1456.85 135.3 1668.85 81.45 339.95 0.467289719626
9-Sep-09 4814.25 3925.4 1475.45 135 1627.85 79 346.15 0.187295145934
10-Sep-09 4819.4 3922.35 1485.55 135 1573.1 80.2 340.7 0.106974087345
11-Sep-09 4829.55 3914.05 1491.25 141.75 1567.35 79.5 344.3 0.210607129518
14-Sep-09 4808.6 3908.95 1493.8 146.9 1560.35 81.55 343.95 -0.43378782702
15-Sep-09 4892.1 3973 1514.25 145 1615.65 80.45 341.5 1.736472154057
16-Sep-09 4958.4 4019.3 1516.8 143.1 1683.05 79.6 339.3 1.355246213283
17-Sep-09 4965.55 4023.1 1534.9 146.4 1663.05 79.85 340.1 0.144199741852
18-Sep-09 4976.05 4045.25 1524.45 145.05 1679.7 79.75 340.85 0.211456938305
22-Sep-09 5020.2 4069.25 1546.35 150.6 1695.6 77.7 336.8 0.887249927151
23-Sep-09 4969.95 4028.3 1569.6 158.15 1682.1 73.65 334.75 -1.00095613721
24-Sep-09 4986.55 4040.9 1623.8 166.1 1651.4 75.45 355 0.33400738438
25-Sep-09 4958.95 4041.35 1608.55 174.45 1652.3 74.4 353.4 -0.5534888851
29-Sep-09 5006.85 4072.05 1611.35 183.2 1655.8 78.4 350.6 0.965930287662
30-Sep-09 5083.95 4118.65 1650.5 192.4 1672.4 80.65 347.2 1.53989035022
1-Oct-09 5083.4 4119.05 1644.3 202.05 1633.95 82.45 342.9 -0.01081835974
5-Oct-09 5003.2 4046.7 1634.05 210.3 1641.55 80.85 333.65 -1.57768422709
6-Oct-09 5027.4 4047.95 1659.65 199.8 1643.6 80.9 338.1 0.48369043812
 7-Oct-09 4985.75 4042.95 1677.7 194.9 1639.7 79.1 335.6 -0.82846003899
8-Oct-09 5002.25 4059.5 1687.35 190.1 1668.5 79.35 335.25 0.330943188086
9-Oct-09 4945.2 4029.55 1675.65 190.55 1645.55 82.1 338.05 -1.14048678095
12-Oct-09 5054.25 4100.05 1702.25 195.7 1631.3 82.55 340.25 2.205168648386
14-Oct-09 5118.2 4159.6 1702.2 202 1643.85 83.3 340.05 1.26527180096
15-Oct-09 5108.85 4165.45 1722.3 197.05 1656.4 84.95 338.9 -0.18268141143
16-Oct-09 5142.15 4194.95 1719.65 203.9 1643.9 84.2 340.25 0.651810094248
17-Oct-09 5141.8 4207.05 1703.15 207.75 1652.4 83.3 348 -0.00680649145
20-Oct-09 5114.45 4193.2 1691.3 204.05 1657.8 91.15 350.5 -0.53191489362
21-Oct-09 5063.6 4153.1 1661.1 204.75 1610.45 89.85 367 -0.99424180508
22-Oct-09 4988.6 4089.8 1666 204.85 1595 85.5 361.7 -1.48115964926
23-Oct-09 4997.05 4104.75 1691.9 199 1582.8 88.7 340.85 0.169386200537
26-Oct-09 4970.9 4067.75 1692.9 200.4 1598.5 86.9 340.65 -0.52330875216
27-Oct-09 4846.7 3960.2 1670.1 198.1 1587.65 72 329.7 -2.4985415116
28-Oct-09 4826.15 3949.3 1619.55 188.2 1573.55 79.55 339.15 -0.42399983494
29-Oct-09 4750.55 3882.85 1613.2 183.1 1544.85 77.4 331.45 -1.56646602364
30-Oct-09 4711.7 3853.15 1620.7 183.35 1565.75 77.2 340.9 -0.81780004421
3-Nov-09 4563.9 3727.45 1600.5 174.7 1511.35 69.95 333.9 -3.13687204194
4-Nov-09 4710.8 3836.2 1623.95 170.95 1521.2 71.45 340.65 3.218738359736
5-Nov-09 4765.55 3899.75 1623.35 174.45 1567.8 78.75 346.65 1.162222976989
6-Nov-09 4796.15 3950.45 1640 183.2 1529.4 77.95 352 0.642108465969
9-Nov-09 4898.4 4026.8 1707.45 181.15 1554.3 80.95 350.35 2.131918309477
10-Nov-09 4881.7 4034.7 1703.45 182.3 1496.85 86.7 351.55 -0.34092764984
11-Nov-09 5003.95 4130.9 1735.85 175.8 1513.7 87.85 354.3 2.50425056845
12-Nov-09 4952.65 4084.1 1716.55 175.05 1520.9 84.6 357.35 -1.02519009982
13-Nov-09 4998.95 4114.45 1722.25 180 1578.9 85.7 356.5 0.934853058464
16-Nov-09 5058.05 4162.25 1723.6 175.2 1647.1 87.8 354.4 1.182248272137
17-Nov-09 5062.25 4160.85 1749.65 174.5 1686.4 91.3 353.15 0.08303595259
18-Nov-09 5054.7 4164.9 1749.6 178 1666.4 90.7 354.6 -0.14914316756
19-Nov-09 4989 4109.45 1719.55 181.1 1640.55 91 350.7 -1.2997804024
20-Nov-09 5052.45 4147.6 1754 185.25 1651.8 90.5 355.3 1.271797955502
23-Nov-09 5103.55 4180.8 1765.45 182.85 1653.5 92.7 423.45 1.011390513513
24-Nov-09 5090.55 4178.9 1776.9 181.5 1689.6 92.7 441.15 -0.25472465245
25-Nov-09 5108.15 4184.6 1802.7 184.75 1724.45 90.35 417.5 0.345738672639
26-Nov-09 5005.55 4121.35 1761.2 191 1740.5 89.2 425.75 -2.0085549563
27-Nov-09 4941.75 4069.05 1750.35 190.8 1747.75 84 403 -1.27458521042
30-Nov-09 5032.7 4145.45 1766.25 196.4 1725.4 87.6 410.65 1.840441139273
1-Dec-09 5122 4216.4 1789.7 200 1730.6 91.2 413.75 1.774395453733
2-Dec-09 5123.25 4224.1 1807.1 199.25 1705.65 90.3 410.05 0.024404529481
3-Dec-09 5131.7 4247.15 1806.95 200.25 1693.7 96.5 406.25 0.164934367833
4-Dec-09 5108.9 4238.85 1789.55 199.45 1665.9 98.15 400.6 -0.44429721145
7-Dec-09 5066.7 4199.7 1797.35 199.8 1676.9 94.5 396.3 -0.82600951281
8-Dec-09 5147.95 4255 1833.25 200 1671 95.8 395.1 1.603607871001
9-Dec-09 5112 4238.7 1804.35 198.85 1700.1 99.2 404.55 -0.69833623093
10-Dec-09 5134.65 4258.25 1785.1 202.1 1676.4 98.65 411.7 0.443075117371
11-Dec-09 5117.3 4242.9 1785.15 200.05 1670.1 95.3 411.2 -0.33790034374
14-Dec-09 5105.7 4231.35 1757.3 200 1684.4 97.2 405.9 -0.22668203936
15-Dec-09 5033.05 4173.15 1700.8 200 1660.2 92 408.65 -1.42291948215
16-Dec-09 5042.05 4177.3 1693.35 199.5 1654.3 93.85 408.6 0.178818012935
17-Dec-09 5041.75 4189.45 1671.5 200.4 1664.65 93.9 411.3 -0.00594996083
18-Dec-09 4987.7 4153.05 1664.1 199.55 1672.9 95.7 404.95 -1.07204839589
21-Dec-09 4952.6 4132.35 1652.75 193.9 1670.1 95 398.4 -0.7037311787
22-Dec-09 4985.85 4168.6 1646.55 193 1698.75 96.7 397.85 0.671364535799
23-Dec-09 5144.6 4274.85 1690.35 202.05 1704.4 96.4 406.45 3.184010750424
24-Dec-09 5178.4 4300.35 1710.65 204 1735.4 95.7 399.1 0.656999572367
29-Dec-09 5187.95 4310.25 1696.95 204.55 1743.8 95.25 406.55 0.184419898038
30-Dec-09 5169.45 4306.85 1692.5 202.5 1705.75 95.55 419.15 -0.35659557243
31-Dec-09 5201.05 4329.1 1702.25 204 1717.7 94.4 435.65 0.611283598835
4-Jan-10 5232.2 4367.65 1705.7 204.95 1712.95 95.45 432.8 0.598917526269
5-Jan-10 5277.9 4416.05 1707.2 202.05 1717.4 91.7 427.2 0.873437559726
6-Jan-10 5281.8 4422.65 1708.35 204.85 1695.4 92.3 425.9 0.073893025635
7-Jan-10 5263.1 4411.55 1712.8 205.35 1653.2 88.25 432.8 -0.35404596918
8-Jan-10 5244.75 4405.3 1715.05 204 1645.2 90.7 434.7 -0.34865383519
11-Jan-10 5249.4 4432.5 1708.15 207.05 1676.4 93.5 435.05 0.08866008866
12-Jan-10 5210.4 4391.7 1695.2 212.5 1644.75 92.7 426.75 -0.74294205052
13-Jan-10 5233.95 4415.6 1689.3 233.75 1625.75 93.9 421.45 0.451980654076
14-Jan-10 5259.9 4450.45 1683.8 243.95 1621.3 94.05 417.25 0.495801450148
15-Jan-10 5252.2 4468.15 1694.15 242.2 1625.35 92.9 422.9 -0.14639061579
18-Jan-10 5274.85 4499.6 1766.65 243.35 1694.6 93.2 428 0.43124785804
19-Jan-10 5225.65 4469.3 1779.2 240.1 1664.1 94.4 425.05 -0.93272794487
20-Jan-10 5221.7 4453.65 1756.1 234.85 1688.65 92.95 435.6 -0.07558868275
21-Jan-10 5094.15 4343.25 1711.65 227.8 1653.2 90.6 427.55 -2.44269107762
22-Jan-10 5036 4310.75 1677.1 212.9 1649.4 94.55 426.8 -1.14150545233
25-Jan-10 5007.9 4278.55 1656.7 209.9 1621.45 92.05 405.3 -0.55798252581
27-Jan-10 4853.1 4125.5 1597.2 198.8 1550.15 85.7 381.85 -3.09111603666
28-Jan-10 4867.25 4137.5 1593.25 194.6 1539.1 85.15 379.7 0.291566215409
29-Jan-10 4882.05 4156.05 1631.05 191.85 1559 81.65 386.5 0.304073141918
1-Feb-10 4899.7 4196.3 1599.75 199.8 1580.95 80.7 401.55 0.361528456284
2-Feb-10 4830.1 4138.25 1579.1 198.55 1568.45 80.4 391.25 -1.42049513236
3-Feb-10 4931.85 4212.1 1622.75 199 1599.6 80.75 393.15 2.106581644272
4-Feb-10 4845.35 4139.7 1616.75 198.65 1600.45 77.95 386.9 -1.75390573517
5-Feb-10 4718.65 4023.65 1573.35 191.6 1585.4 71.5 370.35 -2.61487818217
6-Feb-10 4757.25 4066.85 1575.8 193.75 1584.35 74.15 373.85 0.818030580781
8-Feb-10 4760.4 4067.3 1567.4 193.65 1578.25 73.65 369.25 0.066214724894
9-Feb-10 4792.65 4104 1571.65 201.2 1618.3 73.4 374.75 0.677464078649
10-Feb-10 4757.2 4079.7 1593.55 199.5 1630.65 73.5 367 -0.73967429293
11-Feb-10 4826.85 4123.6 1598 199.5 1690.95 75.15 373.5 1.464096527369
15-Feb-10 4801.95 4096.2 1613.8 198.65 1704.35 75.85 368.15 -0.5158643836
16-Feb-10 4855.75 4134.65 1606.4 202.6 1695.4 75.85 367.15 1.120378179698
17-Feb-10 4914 4171.55 1655.95 203.3 1698.4 72.8 373.95 1.199608711322
18-Feb-10 4887.75 4145.85 1683.75 202.65 1703 71 374.15 -0.53418803419
19-Feb-10 4844.9 4102.7 1693.9 200 1680.35 70.5 362.4 -0.87668149967
22-Feb-10 4856.4 4094.25 1696.6 200 1707.25 68.7 357.15 0.237363000268
23-Feb-10 4870.05 4089.7 1701 199 1693.85 66.9 354.65 0.281072399308
24-Feb-10 4858.6 4080.65 1700.5 196.35 1672.25 65 348.7 -0.23511052248
25-Feb-10 4859.75 4072.35 1691.05 195 1700.25 64.85 348.6 0.023669369777
26-Feb-10 4922.3 4127.55 1704.8 199 1777.65 64.75 355.4 1.287103246052
2-Mar-10 5017 4192.3 1744.95 201.55 1794.5 67.4 360.2 1.923897365053
3-Mar-10 5088.1 4249.85 1776.65 207.4 1811.8 70.4 367 1.417181582619
4-Mar-10 5080.25 4262.35 1781.15 206.5 1800.4 70.35 379.2 -0.15428155893
5-Mar-10 5088.7 4270.25 1784 201.95 1870.6 72.05 381.5 0.166330397126
8-Mar-10 5124 4287.75 1784.2 212.55 1913.9 72.9 378.95 0.693693870733
9-Mar-10 5101.5 4252.4 1811.2 214.55 1875.95 71.45 371 -0.43911007026
10-Mar-10 5116.25 4253.8 1814.45 211.75 1939.65 70.5 369.9 0.289130647849
11-Mar-10 5133.4 4252.85 1826.95 212.2 1912.15 71.05 369.7 0.335206450037
12-Mar-10 5137 4253.35 1801.25 208 1918.55 72.95 365 0.070128959364
15-Mar-10 5128.9 4233.4 1812.55 198.6 1910.75 71 360 -0.15767957952
16-Mar-10 5198.1 4273.65 1804.6 203.15 1913.95 73.15 370.15 1.349217181072
17-Mar-10 5231.9 4304.2 1807.7 201.2 1931.5 71.4 380.7 0.650237586811
18-Mar-10 5245.9 4306.6 1800.9 202.35 1934.6 70.55 376.15 0.267589212332
19-Mar-10 5262.8 4324 1819.85 205.05 1968.2 71.35 385.15 0.322156350674
22-Mar-10 5205.2 4278.75 1837.1 200.95 1949.95 72.55 376.15 -1.09447442426
23-Mar-10 5225.3 4287.3 1884 197.25 1938.1 73.05 367.8 0.386152309229
25-Mar-10 5260.4 4293.7 1926.15 193 2023.6 70.95 376.5 0.671731766597
26-Mar-10 5282 4312.95 1951.45 200.25 2010.75 70.5 371.1 0.410615162345
29-Mar-10 5302.85 4320.95 1965.05 204.05 2006.2 69.1 373.75 0.394736842105
30-Mar-10 5262.45 4313.2 1906.85 209.65 1967.35 66.4 373.1 -0.76185447448
31-Mar-10 5249.1 4313.25 1933.5 205.5 1944.4 68.25 370.5 -0.25368412051
1-Apr-10 5290.5 4345.2 1939.25 208.75 1945.25 68.85 381.1 0.788706635423
5-Apr-10 5368.4 4403.9 1948.5 205.95 2038.25 69.4 381.6 1.472450619034
6-Apr-10 5366 4410.3 1932.9 203.85 2039.1 69.85 387.5 -0.04470605767
7-Apr-10 5374.65 4424.95 1931.75 204.35 2038.1 67 383.1 0.161200149087
8-Apr-10 5304.45 4381.7 1902.8 202.3 2017.25 66.45 382.2 -1.30613156206
9-Apr-10 5361.75 4410.05 1949.35 202 2056.95 67.65 382.35 1.080225094025
12-Apr-10 5339.7 4394.7 1954.2 206.2 2085.95 68.35 385.6 -0.41124632816
13-Apr-10 5322.95 4383.35 1951.7 214.55 1977.15 72.3 383.05 -0.31368803491
15-Apr-10 5273.6 4359.4 1957.05 213.25 1953.15 75.45 382.65 -0.92711748185
16-Apr-10 5262.6 4342.25 1964.25 212.3 1923.2 78.85 378 -0.20858616505
19-Apr-10 5203.65 4290.2 1934.1 211.25 1896.4 74.65 368.2 -1.12016873789
20-Apr-10 5230.1 4319.75 1944.55 211.65 1852.55 74.2 373.6 0.508297060717
21-Apr-10 5244.9 4344.4 1941 207.2 1889.15 77.1 385.75 0.28297738093
22-Apr-10 5269.35 4356.6 1934.15 208.6 1910.6 78.45 385.7 0.466167133787
23-Apr-10 5304.1 4369 1951.8 210.05 1879.65 78.6 384.95 0.659474128688
26-Apr-10 5322.45 4383.8 1989.6 210 1869.75 75.7 388.2 0.345958786599
27-Apr-10 5308.35 4378.3 1979.55 211.65 1862.45 73.3 385.55 -0.26491559338
 28-Apr-10 5215.45 4315.1 1968.15 209.05 1848.85 70 380.45 -1.7500729982
29-Apr-10 5254.15 4338.25 1985.75 208.65 1832.55 70.95 403.35 0.742026095543
30-Apr-10 5278 4368.1 2000.45 210.75 1915.4 72.25 404.85 0.453926895882
3-May-10 5222.75 4341.25 1969.8 211 1920.5 77.05 390.9 -1.04679802956
4-May-10 5148.5 4277.85 1937 208.9 1921.65 79.55 386.7 -1.42166483175
5-May-10 5124.9 4271.5 1916.35 207.3 1889.15 83.75 379.55 -0.45838593765
6-May-10 5090.85 4256.75 1895.5 205.1 1895.9 82.25 379.25 -0.66440320787
7-May-10 5018.05 4182.25 1848.05 199.75 1885.1 78.6 370.9 -1.43001659841
10-May-10 5193.6 4298.6 1934.2 199.1 1888.35 79.9 380.6 3.498370881119
11-May-10 5136.15 4250 1948.3 200.3 1899.25 78.3 376.95 -1.10616913124
12-May-10 5156.65 4263.9 1974.9 199.95 1900.95 86 378.3 0.399131645299
13-May-10 5178.9 4290.6 1965.35 195.6 1899.25 84.7 376.65 0.431481678997
14-May-10 5093.5 4236.65 1951.75 196.5 1876.8 80 374 -1.64899882214
17-May-10 5059.9 4213.25 1928.85 190.1 1849.2 78.6 371.2 -0.659664278
18-May-10 5066.2 4217.4 1895.8 190.9 1837.05 79.05 377.3 0.124508389494
19-May-10 4919.65 4106.4 1868.55 182.35 1858.6 78.3 368.05 -2.89270064348
20-May-10 4947.6 4133.45 1850.95 184.65 1862.65 76.05 365.05 0.568129846635
21-May-10 4931.15 4101.6 1826.55 181.2 1855 76 356.65 -0.3324844369
24-May-10 4943.95 4110.8 1824.55 180.5 1893.15 77.05 365.9 0.259574338643
25-May-10 4806.75 4001.9 1803.75 175.15 1868.5 72.25 356.2 -2.77510897157
26-May-10 4917.4 4070.55 1827.75 175.6 1898.75 76 358.45 2.301971186353
27-May-10 5003.1 4125.75 1896.6 169.45 1898.8 75.15 357.25 1.742790905763
28-May-10 5066.55 4186.8 1896.8 162.5 1919.65 74.7 352.15 1.268213707501
31-May-10 5086.3 4226.6 1888.45 160.6 1937.45 73.75 355.25 0.389811607504
1-Jun-10 4970.2 4149.1 1855.1 154.85 1924.45 73.1 355.85 -2.28260228457
2-Jun-10 5019.85 4189.75 1853.05 154.15 1986.45 73.9 354.4 0.998953764436
3-Jun-10 5110.5 4253.15 1905.6 151.7 1979.45 75.25 372.65 1.805830851519
4-Jun-10 5135.5 4263.45 1885.7 149.7 1996.25 75.35 370.95 0.489188924763
7-Jun-10 5034 4190 1876.65 144.55 1977.85 72.5 367.85 -1.97643851621
8-Jun-10 4987.1 4152 1862.7 143.8 1930.65 71.9 358 -0.93166468017
9-Jun-10 5000.3 4172 1880.9 144.45 1920.6 70.95 364.85 0.264682881835
10-Jun-10 5078.6 4228.95 1916.15 146.9 2005.75 75.5 370.65 1.565906045637
11-Jun-10 5119.35 4247.25 1946.3 145.6 2013.35 75.15 372.75 0.802386484464
14-Jun-10 5197.7 4299.05 1973.15 149 2008.55 75.05 377.25 1.530467735162
15-Jun-10 5222.35 4314.8 1963.9 152.75 2027.95 76.95 377.7 0.474248225177
16-Jun-10 5233.35 4319.95 1976.05 156.1 2017.1 77 376.5 0.210633144083
17-Jun-10 5274.85 4344.3 1996.1 152.1 1983.75 76.9 372.6 0.792991105124
18-Jun-10 5262.6 4328.65 1991.7 148.1 2020.9 77.15 367.65 -0.23223409196
21-Jun-10 5353.3 4388.7 1998.85 155.05 2026.4 77.05 361.5 1.723482689165
22-Jun-10 5316.55 4368.7 1987.05 162.45 2020 75.9 355.3 -0.68649244391
23-Jun-10 5323.15 4379.75 1998.75 164.4 2038.9 77.25 361.2 0.124140655124
24-Jun-10 5320.6 4372.35 2001.6 163.05 2058.4 76.05 365.8 -0.04790396664
25-Jun-10 5269.05 4365.85 1947.65 162.85 2056.1 76.15 365.1 -0.96887569071
28-Jun-10 5333.5 4429.25 1950.7 161.5 2053.45 75.95 368.8 1.223180649263
29-Jun-10 5256.15 4383.75 1904.4 160.65 2047.3 75.25 373.55 -1.45026717915
30-Jun-10 5312.5 4420.7 1919 172.9 2048.55 75.4 380.05 1.072077471153
1-Jul-10 5251.4 4386.35 1907.4 172.1 2020.15 75.35 424.75 -1.15011764706
2-Jul-10 5237.1 4382.55 1912.85 168.45 2020.95 74.85 411.05 -0.27230833682
5-Jul-10 5235.9 4379.65 1915.2 191.75 2022.25 77.45 407.65 -0.02291344446
6-Jul-10 5289.05 4413.7 1964 193.05 2013.95 78.65 409.2 1.015107240398
7-Jul-10 5241.1 4385.9 1937.3 187.45 2001.4 79.75 399.95 -0.90659003035
8-Jul-10 5296.85 4424.35 1945.7 201.4 2007.55 79.7 410.8 1.063708000229
9-Jul-10 5352.45 4461.55 2002.75 202.85 2011.1 84.75 407.45 1.049680470468
12-Jul-10 5383 4474.7 2049.45 192.35 1974.8 88.25 411.8 0.570766658259
13-Jul-10 5400.65 4491.35 2072.55 194.05 1978.75 86.75 413.3 0.32788407951
14-Jul-10 5386.15 4479.25 2086.3 188.45 1998.8 85.45 407.05 -0.26848620074
15-Jul-10 5378.75 4468.45 2062.6 196.1 1976.8 85.35 409.6 -0.13738941545
16-Jul-10 5393.9 4490.05 2038.95 193.45 1979.8 84.75 405.6 0.28166395538
19-Jul-10 5386.45 4488.95 2047.85 191.95 1956.65 82.75 411.4 -0.13811898626
20-Jul-10 5368 4474.75 2044.4 189.7 1944.85 81.1 410.2 -0.34252615359
21-Jul-10 5399.35 4499.15 2033.05 185.25 1941.25 81 412.35 0.584016393443
22-Jul-10 5441.95 4528.65 2057.25 192.6 1947.85 81.7 410.2 0.788983859168
23-Jul-10 5449.1 4523.25 2038.6 196.85 1950.65 81.15 393.6 0.131386727184
26-Jul-10 5418.6 4497.5 2051.9 193.4 1804.3 79.95 385.05 -0.55972545925
27-Jul-10 5430.6 4508.9 2066.8 197.95 1863 80.55 384.05 0.221459417562
28-Jul-10 5397.55 4494.6 2086.1 196.9 1855.05 84.7 380.8 -0.60858836961
29-Jul-10 5408.9 4490.4 2100.6 190.05 1874.3 82.1 379.75 0.210280590268
30-Jul-10 5367.6 4475.15 2126.9 180.8 1814.85 82 381.1 -0.76355636081
RETURN ON CNX RETURN ON hdfc return on heritage return on hero honda return on hexaware

-0.460275118992 -1.6338009307309 4.77777777777777 -0.443281514545178 0.544217687074838

0.5543586779465 -1.4431094925292 3.81760339342525 -0.813209239046403 -3.99188092016238
-2.214354767068 -2.3655765445316 -0.91930541368744 -5.1935906228568 -1.19802677942214
-2.109524254853 -1.6553480475382 -2.7319587628866 -2.71932132053136 -1.71184022824535
-1.053608472541 -1.068191627104 5.14043455219927 -3.64035828967382 1.95936139332365
0.6275862068966 0.2762933071582 5.84677419354838 -0.235021748281194 -0.355871886120996
-0.18504557604 1.9649784287423 10 1.01613867304244 3.85714285714286
3.2175226586103 1.3013333333333 5.02164502164502 4.82770623042116 2.68225584594223
-0.227505554595 0.1930434172195 5.02885408079143 -1.84281302918617 6.36302746148694
-3.823074461276 -1.4783157009739 -0.31397174254318 -5.97726811447128 -3.71536523929471
1.6499133448874 2.4676432939838 2.67716535433071 0.133117467170348 3.00850228907782
-1.601309418264 0.6141994586717 3.83435582822086 -2.32825524576027 -0.12698412698412
1.2156748589568 2.0900155199172 -1.29246676514033 4.00603296056504 -2.54291163382072
1.3736338984908 -0.9526705178879 -3.77852600074823 4.89866657234818 3.19634703196346
2.1210197106227 1.2756233159385 -2.02177293934681 2.97727425989614 3.22376738305943
0.3955497347568 0.1549186676995 -0.79365079365079 -0.776006024688118 5.51132884262094
0.6917907497694 -1.7720837956892 0 -1.0724656810982 -1.04468949506675
0.2918275207747 -0.2464740517595 2.75999999999999 -1.85463157543614 -4.34017595307918
0.8481432187688 0.0514756348662 -0.50603347606072 2.44366651938958 3.98528510116493
-0.624935306904 0.9089350025725 1.72143974960877 0.238869351735129 -1.41509433962264
-0.964780938741 -1.6927260367097 0.038461538461547 1.54564109353279 0.239234449760769
-0.374684476231 -0.5082636055598 1.26874279123412 1.72745347283335 -0.835322195704061
-0.118766412858 -0.2328410078193 3.91040242976462 -0.820223639101596 -2.40673886883273
1.4097160749911 1.3132227950397 -0.62111801242236 4.08011629785173 1.35635018495685
2.2486841419563 0.9042461750043 0 1.34396920975851 0.425790754257901
0.1414337045437 -0.718958702467 -0.51470588235293 2.22351535940706 -1.33252574197455
-0.108152125507 1.2767271853657 -0.22172949002218 -2.45678161608293 -3.00798035604666
-0.077699087991 0.6845369209394 0 -3.36333200233437 1.51898734177216
-0.211607837138 0.3836962741072 5 -0.365520310215498 -0.872817955112223
-0.130299817325 0.1709974853311 3.6331569664903 -0.446613711040929 2.57861635220125
1.6385474360122 1.3689918329094 -1.29339686861811 3.54407664946968 -1.34886572654812
1.1653662219985 0.1684001981179 -1.31034482758621 4.17169560238912 -1.05655686761965
0.0945438260394 1.1933016877637 2.30607966457024 -1.188318825941 0.314070351758794
0.5505704556188 -0.6808261124503 -0.92213114754098 1.0011725444214 -0.12523481527864
0.5932884246956 1.4365836859195 3.82626680455014 0.946597606715477 -2.5705329153605
-1.00632794741 1.5035405955961 5.01328021248341 -0.796178343949045 -5.21235521235521
0.3127870317504 3.4531090723751 5.02687322162503 -1.82509957790856 2.44399185336048
0.0111361330397 -0.9391550683582 5.02709211318483 0.05449921278914 -1.39165009940357
0.7596471476116 0.1740698144291 5.01576382917742 0.211825939599346 5.37634408602151
1.1443867339546 2.4296397430726 5.02183406113538 1.00253653822926 2.86989795918367
0.009711920168 -0.3756437443199 5.01559251559252 -2.29909112652476 2.23186608803471
-1.756472973137 -0.6233655658943 4.08314773570898 0.465130511949565 -1.94057004244998
0.0308893666444 1.5666595269423 -4.99286733238231 0.124881971307603 0.06184291898579
-0.123519312244 1.0875787063538 -2.45245245245246 -0.237284010708193 -2.22496909765144
0.4093545554607 0.5751922274542 -2.46280143663418 1.756418857108 0.316055625790139
-0.737775588127 -0.6933949684416 0.236717517096274 -1.37548696433923 3.46565847511027
1.7495750145798 1.5874436785725 2.70270270270269 -0.86597186351068 0.54811205846529
1.4524213119352 -0.0029372888824 3.21921308124681 0.769325078158521 0.908540278619019
0.1406385229349 1.1808248149454 -2.45049504950495 0.76345165313138 1.98079231692678
0.7082067963845 -0.1538640190443 3.47627505709211 -0.754648635595267 -0.882872277810477
0.2884420553284 -0.9594975721804 1.88818048062776 0.517063081695967 -1.06888361045131
-0.329209303431 -0.695769603382 -1.78098676293622 0.326797385620907 9.42376950780313
-0.956310216541 -1.7856087033643 0.343053173241847 -2.85619495717215 -1.42622051563358
-1.524162673665 0.2949852507375 0.048840048840046 -0.959359185320876 -4.84140233722871
0.3655435473617 1.5546218487395 -2.85574810837198 -0.764890282131664 3.74269005847954
-0.901394725623 0.0591051480584 0.703517587939701 0.991913065453629 -2.0293122886133
-2.643967795464 -1.3468013468014 -1.14770459081837 -0.678761338755077 -17.1461449942463
-0.275238624312 -3.0267648643794 -4.99747602221101 -0.888105060939132 10.4861111111111
-1.682576659155 -0.3920842209256 -2.70988310308182 -1.82390136951479 -2.70270270270269
-0.764902069356 0.4649144557401 0.136537411250683 1.35288215684371 -0.258397932816541
-3.262265938258 -1.2463750231382 -4.71775293155168 -3.47437330352867 -9.39119170984456
2.9175441655824 1.4651671352702 -2.14653692043503 0.651735203625906 2.14438884917798
1.6565872477973 -0.0369469503371 2.04738227551916 3.06337102287667 10.2169349195241
1.3000833386756 1.0256568207719 5.01576382917742 -2.4492920015308 -1.01587301587301
1.9326912123935 4.1128048780488 -1.11899563318776 1.62808944684189 3.84862091084028
0.1961855567696 -0.2342674748895 0.634833011316592 -3.69619764524223 7.10315009264978
2.3843160581952 1.9020223663741 -3.56555128908393 1.12569729765843 1.32641291810841
-1.132925028444 -1.1118472218222 -0.42662116040956 0.475655678139661 -3.69948776323278
0.7431257804657 0.3320614022312 2.82776349614395 3.81353146163456 1.3002364066194
1.1617591658667 0.0783858324866 -2.66666666666667 4.31946291722084 2.45040840140023
-0.033635653793 1.511371547923 -0.39954337899543 2.38601177827698 3.98633257403189
0.0973358808897 -0.0028577144 2.00573065902579 -1.18595825426945 -0.657174151150049
-1.331364498547 -1.7175354366712 1.74157303370786 -1.55124819971196 0.330760749724363
0.9283480757766 2.0034311302376 2.29155162893429 0.68574563408613 -0.549450549450549
0.8004629183142 0.6527936145952 -1.29554655870446 0.102918028817051 2.43093922651934
-0.045445847685 0.6485598572602 -0.7383100902379 2.18324765648624 0
0.1363995309771 1.4519669086612 1.79063360881543 2.06261837121213 -2.53505933117584
-1.511494527553 -2.3021024019526 3.382949932341 0.930731537591693 -1.27282789153292
-1.269001662077 -0.6160572337043 -0.10471204188481 0.416546969261706 -5.82959641255606
1.8775881348226 0.9083897506213 2.93501048218029 -1.2787870118724 4.28571428571428
1.711515034556 1.3276716206653 1.83299389002036 0.3013793902863 4.1095890410959
0.1826202447586 0.9722299826787 -0.375 -1.44169652143764 -0.986842105263164
0.5456783693568 -0.0083005921089 0.501882057716437 -0.700612669656732 6.86600221483943
-0.195425167465 -0.9629486150696 -0.39950062421973 -1.64137686721379 1.7098445595855
-0.923599561202 0.4358637646336 0.175482577087001 0.660303739720271 -3.71879775853286
1.3167607210039 1.9973850390853 0.100100100100094 -0.351839704216118 1.37566137566137
-0.383078730905 -1.5764352925133 -0.575 1.74147217235188 3.5490605427975
0.4612263193904 -1.0668661844986 1.63439778727684 -1.39403564496205 -0.554435483870965
-0.360476721658 0.0028009635315 -1.01434933201385 -0.37580529706515 -3.39584389254943
-0.272219472531 -1.5600929893847 -0.02499375156212 0.856236153523752 1.99370409233999
-1.3754475522 -3.2151596198714 0 -1.43671336974591 -5.34979423868313
0.0994452631705 -0.4380291627469 -0.25 -0.355378870015666 2.01086956521739
0.2908577310703 -1.2903416304958 0.451127819548875 0.625642265610841 0.05327650506128
-0.868849132941 -0.4427161232426 -0.42415169660678 0.495599675607485 1.91693290734824
-0.498428865533 -0.6820503575506 -2.83137058381358 -0.167374021160869 -0.73145245559039
0.8772248236476 -0.3751323551656 -0.46415678184632 1.71546613975212 1.78947368421053
2.5488173487502 2.6601074974948 4.68911917098446 0.332597498160417 -0.310237849017577
0.5965121583213 1.200934717662 0.965107646622118 1.81882187279981 -0.726141078838177
0.2302138198054 -0.8008651682109 0.26960784313726 0.484038262072137 -0.47021943573668
-0.078881735398 -0.2622351866584 -1.0021999511122 -2.18201628627136 0.314960629921257
0.5166188745835 0.576070901034 0.740740740740741 0.700571596072112 -1.20355834641548
0.8904853202744 0.202672932883 0.465686274509798 -0.276532572626186 1.11228813559322
1.108147401921 0.087940435012 -1.41497926323492 0.259785749730001 -3.92875851231011
0.1494548295422 0.0673617619494 1.38579559514971 -1.28100617212065 0.654307524536526
-0.250980746837 0.2604852635584 0.244081034903588 -2.48908812079745 -4.38786565547129
-0.141673561447 0.1313638486688 -0.65741417092768 -0.48390999274135 2.77620396600567
0.6174380859419 -0.4023206320515 1.49509803921569 1.89642596644785 3.08710033076075
-0.920473773266 -0.7581301407956 2.63221444095628 -1.88797423049392 -0.855614973262029
0.5442083931052 -0.3480415290231 10 -1.15519075847393 1.29449838187703
0.7892472144216 -0.3255786420411 4.36363636363636 -0.273719821620793 0.159744408945678
0.3977125908616 0.6146810785129 -0.71736011477762 0.24979954357614 -1.22275385433279
0.7038707294966 4.2794321636219 0.474814203137905 4.26062078936844 0.322927879440255
-0.673393190506 0.710384060227 -1.33552496404356 -1.79983476926708 1.28755364806867
-0.350166692771 -1.2983363309353 -2.1865889212828 1.47527191875489 -1.53601694915255
-2.478865649523 -2.5311770400319 -3.00191611667021 -2.09931009978385 -2.52824098977946
-0.74828757267 -2.0185201413841 -6.54082528533802 -0.229857246552139 4.3598233995585
-0.74696978484 -1.2163854272256 -1.40911225927666 -1.6945555959743 -2.64410364886304
-3.577146463171 -3.5914770326553 -5.28823249166269 -4.39729871411391 -6.8984247691472
0.2908738334747 -0.2473077886301 -2.11267605633804 -0.712834241847575 -0.641773628938153
0.4483383685801 2.3725090224384 -1.41315519013361 1.29296342018063 -4.11039342337052
0.9684676555864 -1.9190092271849 4.14386239249415 1.40795381654907 -1.16350275566442
-1.383361532779 -1.2908266916706 -0.62562562562563 -0.790663841361207 -0.371747211895907
1.7845707726696 2.7642327908302 0.226643162931246 1.9860371704549 0.43532338308457
-1.718857576981 -0.3697427206902 -0.17587939698492 0.053138284571151 -3.46749226006192
-2.803343237433 -2.6843977114582 -3.54895544928266 -0.940360523602734 -8.27453495830661
1.0736520323587 0.1557186894207 1.12212943632568 -0.066229342752629 3.70629370629371
0.0110650749352 -0.5330625713923 -0.0516129032258 -0.385015937135097 -0.674308833445718
0.9023184913825 0.2711496746204 3.89878647043635 2.53762078251227 -0.339443312966735
-0.592105263158 1.3934400152706 -0.84493041749503 0.763146511771621 0.136239782016341
1.07605951418 0.2792507295033 0 3.69791187563241 2.24489795918368
-0.664467940634 0.9887359198999 -0.42606516290727 0.792453946006675 0.931470392548222
0.9386748693911 -0.4585450489528 1.98842184747042 -0.525126881215702 0
0.8924576445407 3.0845368525896 0.345508390918074 0.176949392473753 -4.0210942649967
-0.616077956635 1.6787946495969 -0.31972454500738 0.270843146490809 -2.47252747252747
-1.040799835981 0.6028210838901 -1.30767332839872 -1.33000587199061 -0.704225352112676
-0.205961927511 0.1593954778912 0 1.60085696432291 -2.5531914893617
-0.111131464859 0.2593422138394 -0.5 -0.784887977741988 -2.62008733624454
-0.221287625009 -0.0293944738389 -1.33165829145729 -1.27520146412019 -2.84005979073244
-0.203398968302 -0.5557189062041 -0.68754774637127 1.67439079085065 -0.230769230769239
1.3554827065454 0.8131042843204 2.05128205128205 4.55227172474637 -0.154202004626051
1.5687272110574 2.3551149694979 1.28140703517589 0.947880628920198 4.0926640926641
1.3727548123942 1.8166709647841 2.9025055817415 0.964056840345498 4.45103857566766
0.294128028048 0.253285678102 -0.43394406943105 -0.629208521911903 -0.071022727272744
0.185343765763 0.1600089829604 -2.20338983050848 3.89913352588313 2.41648898365317
0.4098120718927 0.0112107623318 5.24882396632831 2.31476531594142 1.17973629424012
-0.824441723515 1.5132832642081 0.940955069395436 -1.98286221850672 -1.98902606310014
0.0329225848932 0.1794390459364 -1.30505709624797 3.39561288946934 -1.3296011196641
-0.022332972871 0.6889139959767 0.212514757969298 -1.4177815585286 0.780141843971627
0.0117568218959 -1.4067161115521 -1.97926484448633 0.334701775488317 2.67417311752288
-0.469042049208 0.6273421235253 -4.51923076923077 -0.406557035261002 -2.67306374228924
0.9507724287807 -0.4386085901079 2.29103726082579 0.16747350516813 3.02816901408451
0.7148456237642 0.1717832206583 -0.95988186069408 0.916951853496693 -2.39234449760765
0.05575949073 -0.3761686120485 0.571570576540758 0.160497023039084 -1.1904761904762
0.404031022152 1.0522516519518 1.33432171979245 1.7367931355319 1.13394755492558
-1.046484736355 0.9478803198066 -1.99951231406975 -0.927243166344884 1.68185003503855
0.1998247151621 2.552936693702 -1.84125404329435 -0.607707889945903 0.689179875947622
0.1492781004362 2.2372611464968 -2.15462610899873 4.41153707239049 -2.8747433264887
0.4483312760556 1.3135010253615 3.75647668393782 -0.635006918363308 -0.634249471458778
0.1854878911186 0.6969176765994 1.8976279650437 -0.22628372497824 -1.98581560283689
-0.17935870584 -2.9617566983029 2.74442538593482 -1.93649685973483 -3.90738060781474
0.0011592321246 1.3975928887957 -1.97948962556642 -1.16654382799196 2.78614457831324
0.7407407407407 0.2973881561934 1.58150851581509 0.043715284920794 0.879120879120871
1.3509159532358 0.4769885264922 -1.34131736526947 4.7808764940239 0.798838053740031
0.1453257340085 -0.8006158583526 -1.01966496722505 0.041702440819326 0.648414985590762
0.3321769494139 -0.0594960939521 0.245278390973755 -0.04904124368594 -4.08017179670722
-0.977412174149 -1.4986411285104 -1.00318081722534 -1.0230116284775 -0.820895522388055
0.6470091516991 2.4463947866302 -0.14829461196244 1.96802577766761 1.8058690744921
-0.348068616002 0.2488008823454 2.07920792079207 1.40985439607185 1.03473762010346
-0.258265638155 -0.127929587555 4.0494665373424 -5.21584889378939 5.77907827359181
-0.546385755187 0.2741199979505 -0.60591936611513 -1.21386844700706 4.35684647302905
-0.393402761848 0.36790066682 -0.44548651817116 -1.53342037221924 4.50629555997348
-1.198687316483 -1.5349369988545 -0.49458313707019 -1.39351081530782 -5.32656943563727
0.6887790778985 0.5403029832997 0.189349112426038 -2.31227589116221 -0.602813127930345
0.5706348747034 -0.182561518089 -2.1025277580912 1.9756551779979 3.90835579514824
0.2808212871743 -0.3529108706852 0.675675675675679 1.13543127861736 1.75097276264593
0.2846256254878 0.9125455626503 0.695110258868656 -1.61990997592378 0.191204588910123
0.3387502861067 1.9366738395327 -0.02380385622471 -0.526693799377548 -3.68956743002543
-0.125461928008 -0.5051266586248 0.785714285714288 -0.390426527610641 -3.17040951122854
-1.443482630245 -0.5758884594984 -1.22844318450271 -0.730220945528746 -4.50204638472032
0.536488146277 0.894240784493 -0.19134178426214 -0.881629120804822 1.35714285714286
0.6880654641849 0.7402744554954 1.00647016534867 4.52102261875529 1.8322762508809
-0.614683729768 -1.5321552650654 0.118623962040332 0.266262921582954 6.64359861591695
-1.460408868413 -1.6651436694081 -0.99526066350711 0.059880239520963 3.24464633354964
-0.148439052328 -1.0660815694373 -0.76591670655816 -1.69125491114407 5.27969830295412
-0.345311951305 -1.0880058444439 -1.0612638687892 0.357303549215255 -1.7910447761194
-1.750161508193 -2.5032972830388 -2.60848366650414 -0.569650298011508 -4.43768996960487
2.781995337438 4.6616704093504 -0.32540675844806 0.172404646968331 1.65394402035625
-1.13060066068 0.7289835590942 0.602712204922158 0.577223501999105 -2.00250312891115
0.3270588235294 1.365292819381 -0.17473789316027 0.089509016717128 9.83397190293742
0.626187293323 -0.4835687882931 -2.17554388597149 -0.089428969725666 -1.51162790697674
-1.25739989745 -0.691988704302 0.460122699386506 -1.1820455442938 -5.54899645808737
-0.552323179871 -1.1733060074292 -3.25699745547074 -1.47058823529411 -1.75000000000001
0.0984987835994 -1.7134562044742 0.420831141504477 -0.657040882543808 0.572519083969469
-2.631953336179 -1.4373879101171 -4.47878470403353 1.1730763996625 -0.94876660341556
0.6587278394701 -0.9419068261486 1.26131066630108 0.217905950715602 -2.8735632183908
-0.770542766938 -1.3182419838461 -1.86839967506094 -0.410705178106466 -0.06574621959237
0.2243027111371 -0.1094960444554 -0.38631346578366 2.05660377358491 1.38157894736842
-2.649119392819 -1.1400071250445 -2.96398891966759 -1.30206269973325 -6.22972096041531
1.7154351682951 1.3305613305613 0.256922637739074 1.61894567835162 5.19031141868512
1.3560821019273 3.7669265490357 -3.50227790432802 0.002633311389069 -1.11842105263157
1.4797309580076 0.0105451861225 -4.10150486869282 1.09806193385297 -0.598802395209585
0.9506066685774 -0.4402150991143 -1.16923076923077 0.927252363712133 -1.27175368139224
-1.833625136043 -1.765998570256 -3.58032378580324 -0.670985057678908 -0.881355932203398
0.9797305439734 -0.110506172174 -0.45205037132708 3.22169970640962 1.09439124487006
1.5132167790441 2.8358651952187 -1.58936101200131 -0.352387424803041 1.82679296346413
0.2421734479151 -1.0442905121746 -1.318391562294 0.848720604208237 0.132890365448497
-1.722783192016 -0.4799278782415 -3.44021376085503 -0.92172824045085 -3.78234903782348
-0.90692124105 -0.743345855647 -0.51885160843999 -2.38642970902747 -0.827586206896544
0.4816955684008 0.9770762871101 0.452016689846994 -0.520550073809348 -1.32127955493742
1.3650527325024 1.8741028231166 1.69608861197647 4.43351036134542 6.41296687808315
0.432731529103 1.5734676304047 -0.8849557522124 0.378910631933188 -0.46357615894039
1.2196126905645 1.3795406669065 2.33516483516484 -0.238408622445176 -0.133067198935474
0.3663600097696 -0.4687935534551 2.51677852348993 0.965870901894406 2.53164556962026
0.1193566329841 0.6186669382351 2.19312602291325 -0.535023052836615 0.06497725795971
0.5636639312955 1.0146504390071 -2.5624599615631 -1.6533637400228 -0.129870129870123
-0.360242156389 -0.2204298381845 -2.62984878369494 1.87271581600505 0.325097529258778
1.3872685479307 0.358989807702 4.69277515192439 0.272155970112326 -0.129617627997419
-0.455715815617 -0.590339445181 4.77265398258625 -0.315831030398741 -1.49253731343282
0.252935655916 0.5888125613346 1.20036934441368 0.93564356435644 1.77865612648221
-0.168959415492 0.1425891181989 -0.82116788321168 0.956398057776252 -1.55339805825243
-0.148661474951 -2.69534372502 -0.12266176019627 -0.111737271667323 0.131492439184758
1.4521799878603 0.1565989782558 -0.82898372735646 -0.128884781868591 -0.262639527248855
-1.027261951798 -2.3735069462244 -0.52631578947368 -0.299495970196492 -0.921658986175119
0.8428856572569 0.7666456626759 7.62527233115468 0.061056025008559 0.199335548172765
-0.777026262809 -0.6044815007817 -0.46269519953731 -1.386346440165 -0.066312997347495
-0.086632393676 0.285729264968 -2.12085996513655 0.039601019726256 -0.6635700066357
-0.066171521146 0.1228533340304 13.8319976254081 0.064326183230657 3.47361389445559
0.777459386024 2.5480367585631 0.677966101694921 -0.410433922610951 1.54938670109749
-0.629857036047 -1.3594704684318 -2.90080290080291 -0.623153504307453 1.39860139860139
0.87667297476 0.4335931450989 7.4419845292078 0.307284900569594 -0.062695924764887
0.8408014736628 2.9321066968186 0.719960278053619 0.176832457473037 6.33626097867001
0.2947406170501 2.3317937835476 -5.1762385999507 -1.80498234796877 4.12979351032448
0.3720919838202 1.1271316694723 0.883805562776198 0.20002025521572 -1.69971671388102
-0.269406748528 0.6634339340426 -2.88585416129865 1.01326595072647 -1.4985590778098
-0.241111793269 -1.1359823611178 4.05943221013532 -1.10066039623774 -0.117027501462854
0.4833890946525 -1.1466110734025 -1.35135135135135 0.151760420882234 -0.702987697715283
-0.024498613601 0.4364991784987 -0.77539415869734 -1.16931003131629 -2.3598820058997
-0.316332327159 -0.1684693703152 -1.17218025527481 -0.603071576418889 -1.9939577039275
0.5452818593217 -0.5551751125025 -2.34580917237743 -0.185104249685061 -0.123304562268797
0.65567940611 1.1903298000541 3.96761133603239 0.339987121699931 0.864197530864201
-0.119240833361 -0.9065500060761 2.20664589823468 0.143748235233729 -0.673194614443081
-0.569280937379 0.652408515648 -1.752603505207 -7.50262732935176 -1.47874306839187
0.2534741523068 0.7261562454311 2.35263702171664 3.25333924513662 0.750469043151963
-0.317150524518 0.9338107218889 -0.5304369790351 -0.426731078904994 5.15207945375544
-0.093445467895 0.6950769378266 -3.47892331132554 1.03770787849384 -3.06965761511217
-0.33961339747 1.2520232314577 -4.86714022625625 -3.17185082430774 -0.121802679658946
return on Hexal

-0.993788819876
-1.308478221904
-0.435888122049
-3.155782561109
-1.167828216237
-0.133409567372
-0.152671755725
1.949541284404
9.748781402325
-2.955244277417
5.474388311917
0.5173564753
-2.008965631745
0.626906133514
6.347870011787
-1.044965167828
-0.432
7.793668648562
-2.906976744186
1.796407185629
0.135746606335
2.651001656876
-0.425531914894
0.545240200413
-0.131906785871
-0.220135016143
1.823797617297
-1.574461938466
1.056648077488
-0.101655532965
-0.712312836168
-0.644216691069
0.235779546124
0.220523375478
-1.188205955699
-0.608669833729
6.04929051531
-0.450704225352
-0.792303338993
-0.969766115231
-1.238479262673
-2.697579469233
1.333732953694
-0.739426205265
-0.104290822408
0.835197613721
0.650791303062
-0.058780308597
-0.338185560947
0.398347595161
2.277736958119
0.718390804598
4.707560627675
-1.444141689373
-5.76444567321
-0.058676837318
-3.214442976662
2.866242038217
-2.270381836945
2.85110876452
-2.053388090349
2.021563342318
1.761338617349
1.543343429973
-0.46875
0.342514628229
0.782250035557
0.860852384984
-0.237862040017
-0.589060308555
-0.352708803612
0.41059040068
-1.099830795262
1.311662389507
19.18097382494
4.179950407368
-5.360988325966
1.976047904192
-5.343511450382
1.898263027295
0.754900767077
-0.894259818731
-0.926716254115
-1.390769230769
-1.073389915127
-0.302800908403
2.391799544419
1.767395871956
 -0.12144765606
-1.288910505837
0.677506775068
-0.012235409274
0.660792951542
-1.543885241916
-1.617483639956
-0.138052208835
2.161618700515
-1.808340509288
1.866700075169
3.099249784774
3.936538232136
-0.654194881212
-1.293900184843
-0.304307116105
1.620098614698
0.439001848429
0.080515297907
-1.907826686588
-1.24194493263
-0.996559496975
1.354104254044
1.205958855521
-0.689252336449
2.482060934008
-1.848025711662
-0.175418079757
-5.037488284911
-5.785837651123
-0.563048317402
1.790887542797
3.893919793014
-2.565060390985
0.485623003195
-1.589724023909
-4.277591108814
0.945051977859
-1.230440016049
1.489505754909
-2.068045363576
1.771117166213
-1.432396251673
-0.271628412332
1.852104044668
 0.053483085974
-3.140451690498
-1.448675496689
-0.69998600028
-1.677710418723
-0.028677946659
1.950659781985
1.350590883512
1.88784008884
3.324250681199
0.606540084388
-0.668414154653
-2.097902097902
-0.296495956873
-0.054068667207
-1.271301054909
-1.369863013699
2.819444444444
2.850195866541
-1.195166798004
2.392662501662
-2.336751914838
-2.219859098764
2.365415986949
-1.434262948207
0.714093236324
-0.173913043478
-0.696864111498
2.860998650472
0.131199160325
1.546121593291
-1.135483870968
-0.234925606891
0.039246467818
0.850006538512
-0.661307053942
-0.10442500979
-1.215209721678
-2.592592592593
1.46659424226
3.252141327623
-0.0129617628
-0.194451646357
0.844265489025
-0.682637815559
-1.322785630917
6.019187803916
0.371885459279
-3.445720637273
-1.074443591711
-1.848978536333
-0.079040969569
-2.201713909031
2.615260177946
-0.95901208618
0.358137684043
-0.436161776368
-0.703570954467
-0.748663101604
1.643318965517
-2.45163000265
-0.815106643119
-2.301054650048
2.593579139212
-2.650997540312
0.631667602471
-0.334774724508
-1.427571728481
0.880306687491
0.168895144265
-0.407475059716
5.149548532731
-0.456192137394
-0.835692141798
-2.677721897513
1.913407821229
1.589694394957
0.56657223796
1.207243460765
0.119284294235
-0.317712470214
-1.035856573705
-1.328502415459
-1.672786617707
-1.715076071923
1.660568533634
1.273532668882
-0.191361399672
1.013420980553
1.287960954447
 1.740061571409
11.76161031443
-3.225426721601
-0.827149981754
0.380228136882
-2.260508308895
2.712839104888
-0.815481986368
1.067615658363
0.364254492472
-1.512218727317
0.626458666012
-0.9765625
1.429980276134
-0.291686922703
0.524134568503
-0.521401721838
-4.046806435885
-2.172256097561
-0.259706531619
-0.846243978649
-0.275735294118
0.355497037525