You are on page 1of 6

Year Price of Bse Return (X)% X2 Price of ICICI BANK

Return(Y)% Y2
### 6,602.69 370.75
2005 9,397.93 42.33 1792.24 584.7 57.71 3330.14
2006 13,786.91 46.7 2181.04 890.4 52.28 2733.54
2007 20,286.99 47.15 2222.82 1232.4 38.41 1475.31
2008 9,647.31 -52.45 2750.56 448.35 -63.62 4047.47
2009 17,464.81 81.03 6566.34 875.7 95.32 9085.17
Total 164.77 15513 180.1 ###

Beta 0.95
XY

2443.03
2441.71
1810.89
3336.59
7723.75
###
Year Price of Bse Return (X)%(RM-RM) (RM-RM)2 X2 Price of TCS
### 6,602.69 1335.5
2005 9,397.93 42.33 9.38 88 1792.24 1702.45
2006 13,786.91 46.7 13.75 188.99 2181.04 1218.6
2007 20,286.99 47.15 14.19 201.43 2222.82 1083.35
2008 9,647.31 -52.45 -85.4 7293.14 2750.56 478.1
2009 17,464.81 81.03 48.08 2311.58 6566.34 749.75
Average 32.95
Total 197.72 15513

Beta 0.96

Year Price of Bse Return (X)%(RM-RM) (RM-RM)2 X2 Price of Wipro


### 6,602.69 748
2005 9,397.93 42.33 9.38 88 1792.24 463.45
2006 13,786.91 46.7 13.75 188.99 2181.04 604.55
2007 20,286.99 47.15 14.19 201.43 2222.82 525.6
2008 9,647.31 -52.45 -85.4 7293.14 2750.56 233.55
2009 17,464.81 81.03 48.08 2311.58 6566.34 679.4
Average 32.95
Total 197.72 15513

Beta 0.98

Year Price of Bse Return (X)%(RM-RM) (RM-RM)2 X2 Price of SBI


### 6,602.69 652.45
2005 9,397.93 42.33 9.38 88 1792.24 907.45
2006 13,786.91 46.7 -1.95 3.82 2181.04 1245.9
2007 20,286.99 47.15 14.19 201.43 2222.82 2371
2008 9,647.31 -52.45 -85.4 7293.14 2750.56 1288.25
2009 17,464.81 81.03 48.08 2311.58 6566.34 2269.45
Average 32.95 1085.97
Total 197.72 16598.97

Beta 0.52

Year Price of Bse Return (X)%(RM-RM) (RM-RM)2 X2 Price of ICICI BANK


### 6,602.69 370.75
2005 9,397.93 42.33 9.38 88 1792.24 584.7
2006 13,786.91 46.7 -1.95 3.82 2181.04 890.4
2007 20,286.99 47.15 14.19 201.43 2222.82 1232.4
2008 9,647.31 -52.45 -85.4 7293.14 2750.56 448.35
2009 17,464.81 81.03 48.08 2311.58 6566.34 875.7
Average 32.95 1085.97
Total 197.72 16598.97

Beta 0.69
Return(Y)%
(RX-RX) (RX-RX)2 Y2 XY

27.48 29.7 881.8 754.96 1163.22


-28.42 -26.2 686.56 807.74 -1327.3
-11.1 -8.88 78.86 123.18 -523.27
-55.87 -53.65 2878.3 3121.27 2930.06
56.82 59.04 3485.39 3228.36 4604.18
-2.22
-13.31 ### 6846.9

Return(Y)%
(RX-RX) (RX-RX)2 Y2 XY

-38.04 -60.98 3718.27 1447.15 -1610.48


30.45 7.51 56.39 926.93 1421.86
-13.06 -36 1295.68 170.55 -615.7
-55.57 -78.5 6162.45 3087.48 2914.16
190.9 167.97 28212.27 ### 15469.3
22.94
137.62 ### ###

Return(Y)%
(RX-RX) (RX-RX)2 Y2 XY

39.08 -0.35 0.12 1527.52 1654.59


37.3 -2.14 4.58 1391.05 1741.82
90.3 50.87 2587.5 8154.85 4257.55
-45.67 -85.1 7242.53 2085.42 2395.01
76.17 36.73 1348.99 5801.16 6171.9
39.44
236.62 18960 ###

Return(Y)%
(RX-RX) (RX-RX)2 Y2 XY

57.71 21.69 470.37 3330.14 2443.03


52.28 16.26 264.51 2733.54 2441.71
38.41 2.39 5.71 1475.31 1810.89
-63.62 -99.64 9927.95 4047.47 3336.59
95.32 59.3 3516.11 9085.17 7723.75
36.02
216.12 ### ###