Dia

Fecha
Da anteriorPublicada
1 1/1/2001
#NAME?
2 1/2/2001
9.6098
9.6098
3 1/3/2001
9.7140
9.7140
4 1/4/2001
9.8340
9.8340
5 1/5/2001
9.7080
9.7080
6 1/6/2001
9.7080
7 1/7/2001
9.7080
8 1/8/2001
9.7546
9.7546
9 1/9/2001
9.6900
9.6900
10 1/10/2001
9.7417
9.7417
11 1/11/2001
9.8167
9.8167
12 1/12/2001
9.8548
9.8548
13 1/13/2001
9.8548
14 1/14/2001
9.8548
15 1/15/2001
9.8798
9.8798
16 1/16/2001
9.9018
9.9018
17 1/17/2001
9.9778
9.9778
18 1/18/2001
9.8878
9.8878
19 1/19/2001
9.8870
9.8870
20 1/20/2001
9.8870
21 1/21/2001
9.8870
22 1/22/2001
9.7953
9.7953
23 1/23/2001
9.7863
9.7863
24 1/24/2001
9.7683
9.7683
25 1/25/2001
9.6923
9.6923
26 1/26/2001
9.6830
9.6830
27 1/27/2001
9.6830
28 1/28/2001
9.6830
29 1/29/2001
9.6909
9.6909
30 1/30/2001
9.6687
9.6687
31 1/31/2001
9.6692
9.6692
1 2/1/2001
9.6828
9.6828
2 2/2/2001
9.7328
9.7328
3 2/3/2001
9.7328
4 2/4/2001
9.7328
5 2/5/2001
9.7328
6 2/6/2001
9.7560
9.7560
7 2/7/2001
9.6998
9.6998
8 2/8/2001
9.6945
9.6945
9 2/9/2001
9.6464
9.6464
10 2/10/2001
9.6464
11 2/11/2001
9.6464
12 2/12/2001
9.7238
9.7238
13 2/13/2001
9.7389
9.7389
14 2/14/2001
9.7065
9.7065
15 2/15/2001
9.7219
9.7219

#NAME?

16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3

2/16/2001
2/17/2001
2/18/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/24/2001
2/25/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/3/2001
3/4/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/10/2001
3/11/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/17/2001
3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/24/2001
3/25/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
3/31/2001
4/1/2001
4/2/2001
4/3/2001

9.6763
9.6763
9.6763
9.7022
9.7044
9.6797
9.7090
9.7278
9.7278
9.7278
9.7183
9.6618
9.6827
9.7025
9.7052
9.7052
9.7052
9.6688
9.6370
9.6409
9.6542
9.6468
9.6468
9.6468
9.6703
9.6625
9.6320
9.5760
9.5843
9.5843
9.5843
9.6233
9.5683
9.5683
9.5188
9.5722
9.5722
9.5722
9.6540
9.5315
9.5139
9.5380
9.5203
9.5203
9.5203
9.4933
9.4152

9.6763
9.7022
9.7044
9.6797
9.7090
9.7278
9.7183
9.6618
9.6827
9.7025
9.7052
9.6688
#NAME?
9.6409
9.6542
9.6468
9.6703
9.6625
9.6320
9.5760
9.5843
9.6233
9.5683
9.5188
9.5722
9.6540
9.5315
9.5139
9.5380
9.5203
9.4933
9.4152

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

4/4/2001
4/5/2001
4/6/2001
4/7/2001
4/8/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/14/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/21/2001
4/22/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/28/2001
4/29/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/5/2001
5/6/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/19/2001
5/20/2001

9.3914
9.4201
9.4140
9.4140
9.4140
9.4059
9.3587
9.3093
9.3093
9.3093
9.3093
9.3093
9.2908
9.3230
9.2723
9.1966
9.2748
9.2748
9.2748
9.3525
9.3700
9.2768
9.3123
9.2671
9.2671
9.2671
9.3049
9.3049
9.2537
9.2830
9.2873
9.2873
9.2873
9.2579
9.2212
9.2048
9.2160
9.1967
9.1967
9.1967
9.2250
9.1922
9.1610
9.1645
8.9952
8.9952
8.9952

9.3914
9.4201
9.4140
9.4059
9.3587
9.3093
9.2908
9.3230
9.2723
9.1966
9.2748
9.3525
9.3700
9.2768
9.3123
9.2671
9.3049
9.2537
9.2830
9.2873
9.2579
9.2212
#NAME?
9.2160
9.1967
9.2250
9.1922
9.1610
9.1645
8.9952
-

21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6

5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/26/2001
5/27/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/2/2001
6/3/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/16/2001
6/17/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/23/2001
6/24/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
6/30/2001
7/1/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001

8.9774
8.9428
8.9660
9.0398
9.0805
9.0805
9.0805
9.0945
9.0781
9.0851
9.1653
9.1835
9.1835
9.1835
9.1735
9.1369
9.1722
9.1208
9.1235
9.1235
9.1235
9.0680
9.0290
9.0940
9.1180
9.0523
9.0523
9.0523
9.0522
9.0502
9.0792
9.0798
9.0570
9.0570
9.0570
9.0730
9.0595
9.0606
9.0608
9.0900
9.0900
9.0900
9.0708
9.0221
9.0258
9.0707
9.0312

8.9774
8.9428
8.9660
9.0398
9.0805
9.0945
9.0781
9.0851
9.1653
9.1835
9.1735
9.1369
9.1722
9.1208
9.1235
9.0680
9.0290
9.0940
9.1180
9.0523
9.0522
9.0502
9.0792
9.0798
9.0570
9.0730
9.0595
9.0606
9.0608
9.0900
9.0708
9.0221
9.0258
9.0707
9.0312

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/14/2001
7/15/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/21/2001
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/28/2001
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/11/2001
8/12/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001

9.0312
9.0312
9.1503
9.1193
9.1476
9.2953
9.3420
9.3420
9.3420
9.3542
9.2918
9.1855
9.1283
9.2000
9.2000
9.2000
9.1796
9.1107
9.1087
9.1599
9.1570
9.1570
9.1570
9.1920
9.1472
9.1408
9.2111
9.1698
9.1698
9.1698
9.1638
9.1292
9.1200
9.0958
9.0897
9.0897
9.0897
9.1247
9.0863
9.1206
9.0940
9.0833
9.0833
9.0833
9.1155
9.1383
9.1227

9.1503
9.1193
9.1476
#NAME?
9.3420
9.3542
9.2918
9.1855
9.1283
9.2000
9.1796
9.1107
9.1087
9.1599
9.1570
9.1920
9.1472
9.1408
9.2111
9.1698
9.1638
9.1292
9.1200
9.0958
9.0897
9.1247
9.0863
9.1206
9.0940
9.0833
9.1155
9.1383
9.1227

23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8

8/23/2001
8/24/2001
8/25/2001
8/26/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/8/2001
9/9/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
9/29/2001
9/30/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/6/2001
10/7/2001
10/8/2001

9.1158
9.1205
9.1205
9.1205
9.1444
9.1123
9.1365
9.1438
9.1692
9.1692
9.1692
9.2000
9.1936
9.1957
9.2587
9.2898
9.2898
9.2898
9.3242
9.3716
9.5475
9.4447
9.4748
9.4748
9.4748
9.4942
9.4478
9.4455
9.4185
9.4802
9.4802
9.4802
9.4848
9.4315
9.4842
9.5258
9.5542
9.5542
9.5542
9.5098
9.5037
9.5217
9.5273
9.5243
9.5243
9.5243
9.5808

9.1158
9.1205
9.1444
9.1123
9.1365
9.1438
9.1692
9.2000
9.1936
9.1957
9.2587
9.2898
9.3242
9.3716
9.5475
9.4447
#NAME?
9.4942
9.4478
9.4455
9.4185
9.4802
9.4848
9.4315
9.4842
9.5258
9.5542
9.5098
9.5037
9.5217
9.5273
9.5243
9.5808

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24

10/9/2001
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2001
11/2/2001
11/3/2001
11/4/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

9.5666
9.5163
9.4053
9.3397
9.3397
9.3397
9.3538
9.2753
9.2350
9.2340
9.2310
9.2310
9.2310
9.1971
9.1977
9.2243
9.2173
9.2469
9.2469
9.2469
9.2722
9.2421
9.2682
9.2542
9.2542
9.2542
9.2542
9.2783
9.2221
9.2132
9.2088
9.2115
9.2115
9.2115
9.2318
9.2708
9.2519
9.2362
9.2028
9.2028
9.2028
9.2121
9.2121
9.1968
9.1409
9.1547
9.1547

9.5666
9.5163
9.4053
9.3397
9.3538
9.2753
9.2350
9.2340
9.2310
9.1971
9.1977
9.2243
9.2173
9.2469
9.2722
9.2421
9.2682
9.2542
9.2783
9.2221
9.2132
9.2088
9.2115
9.2318
9.2708
9.2519
9.2362
9.2028
#NAME?
9.2121
9.1968
9.1409
9.1547
-

25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10

###
###
###
###
###
###
12/1/2001
12/2/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/8/2001
12/9/2001
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/5/2002
1/6/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002

9.1547
9.1476
9.1647
9.2372
9.2762
9.2815
9.2815
9.2815
9.2681
9.2050
9.2197
9.2165
9.2401
9.2401
9.2401
9.2124
9.1865
9.1865
9.1819
9.1204
9.1204
9.1204
9.0798
9.1198
9.1052
9.1175
9.1682
9.1682
9.1682
9.1235
9.1235
9.0923
9.0957
9.1423
9.1423
9.1423
9.1692
9.1692
9.1695
9.1037
9.1142
9.1142
9.1142
9.1368
9.1554
9.1678
9.2044

9.1476
9.1647
9.2372
9.2762
9.2815
9.2681
9.2050
9.2197
9.2165
9.2401
9.2124
9.1865
9.1819
9.1204
9.0798
9.1198
9.1052
9.1175
9.1682
9.1235
9.0923
9.0957
9.1423
9.1692
#NAME?
9.1695
9.1037
9.1142
9.1368
9.1554
9.1678
9.2044

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26

1/11/2002
1/12/2002
1/13/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/19/2002
1/20/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/26/2002
1/27/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/2/2002
2/3/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/9/2002
2/10/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/16/2002
2/17/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/23/2002
2/24/2002
2/25/2002
2/26/2002

9.2444
9.2444
9.2444
9.2734
9.1923
9.1711
9.1993
9.1255
9.1255
9.1255
9.1190
9.1219
9.1521
9.1480
9.1227
9.1227
9.1227
9.1295
9.1585
9.1714
9.1974
9.1463
9.1463
9.1463
9.1544
9.1544
9.1627
9.1294
9.1381
9.1381
9.1381
9.1465
9.0787
9.0896
9.0607
9.0838
9.0838
9.0838
9.0652
9.0638
9.0690
9.0858
9.0757
9.0757
9.0757
9.1061
9.0831

9.2444
9.2734
9.1923
9.1711
9.1993
9.1255
9.1190
9.1219
9.1521
9.1480
9.1227
9.1295
9.1585
9.1714
9.1974
9.1463
9.1544
9.1627
9.1294
9.1381
9.1465
9.0787
9.0896
9.0607
9.0838
9.0652
9.0638
9.0690
9.0858
9.0757
9.1061
9.0831

27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14

2/27/2002
2/28/2002
3/1/2002
3/2/2002
3/3/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/9/2002
3/10/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/16/2002
3/17/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/23/2002
3/24/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
3/30/2002
3/31/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/6/2002
4/7/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/13/2002
4/14/2002

9.0815
9.0919
9.1303
9.1303
9.1303
9.0957
9.0723
9.0770
9.0797
9.0753
9.0753
9.0753
9.0728
9.0703
9.0753
9.1153
9.1182
9.1182
9.1182
9.0929
9.0733
9.0742
9.0742
9.0707
9.0707
9.0707
9.0403
9.0298
9.0243
9.0243
9.0243
9.0243
9.0243
9.0160
9.0049
8.9980
9.0398
9.0468
9.0468
9.0468
9.0266
9.0217
9.0422
9.0446
9.0771
9.0771
9.0771

9.0815
9.0919
9.1303
9.0957
9.0723
#NAME?
9.0797
9.0753
9.0728
9.0703
9.0753
9.1153
9.1182
9.0929
9.0733
9.0742
9.0707
9.0403
9.0298
9.0243
9.0160
9.0049
8.9980
9.0398
9.0468
9.0266
9.0217
9.0422
9.0446
9.0771
-

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/20/2002
4/21/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/27/2002
4/28/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/4/2002
5/5/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/11/2002
5/12/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/18/2002
5/19/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/25/2002
5/26/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002

9.0749
9.1714
9.1597
9.1904
9.2345
9.2345
9.2345
9.2247
9.2663
9.2698
9.2908
9.3528
9.3528
9.3528
9.3196
9.3542
9.3542
9.3720
9.4170
9.4170
9.4170
9.4978
9.4913
9.4828
9.4170
9.4463
9.4463
9.4463
9.5102
9.4933
9.5204
9.4717
9.4863
9.4863
9.4863
9.4710
9.4910
9.5133
9.5245
9.5165
9.5165
9.5165
9.5585
9.5700
9.5586
9.6134
9.7148

9.0749
9.1714
9.1597
9.1904
9.2345
9.2247
9.2663
9.2698
9.2908
9.3528
9.3196
9.3542
9.3720
9.4170
9.4978
9.4913
9.4828
#NAME?
9.4463
9.5102
9.4933
9.5204
9.4717
9.4863
9.4710
9.4910
9.5133
9.5245
9.5165
9.5585
9.5700
9.5586
9.6134
9.7148

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

6/1/2002
6/2/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/8/2002
6/9/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/15/2002
6/16/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/22/2002
6/23/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
6/29/2002
6/30/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/6/2002
7/7/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/13/2002
7/14/2002
7/15/2002
7/16/2002
7/17/2002

9.7148
9.7148
9.6562
9.6398
9.7060
9.7345
9.7760
9.7760
9.7760
9.7412
9.6993
9.6607
9.7035
9.6532
9.6532
9.6532
9.6684
9.6078
9.6258
9.6983
9.7676
9.7676
9.7676
9.9473
9.9360
9.8203
9.9998
9.9615
9.9615
9.9615
9.9568
9.9283
9.9612
9.9670
9.9502
9.9502
9.9502
9.9034
9.9223
9.8552
9.8338
9.7979
9.7979
9.7979
9.7072
9.7522
9.7345

9.6562
9.6398
9.7060
9.7345
9.7760
9.7412
9.6993
9.6607
9.7035
9.6532
9.6684
9.6078
9.6258
9.6983
9.7676
9.9473
9.9360
9.8203
9.9998
9.9615
9.9568
9.9283
9.9612
9.9670
9.9502
9.9034
9.9223
9.8552
9.8338
#NAME?
9.7072
9.7522
9.7345

18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2

7/18/2002
7/19/2002
7/20/2002
7/21/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/27/2002
7/28/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/3/2002
8/4/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/10/2002
8/11/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/17/2002
8/18/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/24/2002
8/25/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
8/31/2002
9/1/2002
9/2/2002

9.6468
9.6462
9.6462
9.6462
9.7053
9.6285
9.6130
9.7018
9.7158
9.7158
9.7158
9.7652
9.6944
9.7410
9.7861
9.8769
9.8769
9.8769
9.8412
9.7928
9.7473
9.7348
9.7335
9.7335
9.7335
9.7640
9.8402
9.9512
9.9668
9.9292
9.9292
9.9292
9.8643
9.7747
9.7713
9.7854
9.8388
9.8388
9.8388
9.8488
9.8267
9.8543
9.8990
9.9193
9.9193
9.9193
9.9109

9.6468
9.6462
9.7053
9.6285
9.6130
9.7018
9.7158
9.7652
9.6944
9.7410
9.7861
9.8769
9.8412
9.7928
9.7473
9.7348
9.7335
9.7640
9.8402
9.9512
9.9668
9.9292
9.8643
9.7747
9.7713
9.7854
9.8388
9.8488
9.8267
9.8543
9.8990
9.9193
9.9109

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19

9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/7/2002
9/8/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/14/2002
9/15/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/21/2002
9/22/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/28/2002
9/29/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/5/2002
10/6/2002
10/7/2002
10/8/2002
10/9/2002
###
###
###
###
###
###
###
###
###
###

9.9187
9.9789
10.0154
10.0086
10.0086
10.0086
9.9621
9.9605
9.9511
9.9654
10.0023
10.0023
10.0023
10.0023
9.9674
9.9658
10.0116
10.0628
10.0628
10.0628
10.2265
10.3578
10.2425
10.2565
10.1667
10.1667
10.1667
10.1767
10.2299
10.1573
10.1248
10.1398
10.1398
10.1398
10.1840
10.2154
10.1575
10.2048
10.2195
10.2195
10.2195
10.1592
10.1084
10.0683
10.0757
9.9988
9.9988

9.9187
9.9789
10.0154
10.0086
9.9621
9.9605
9.9511
9.9654
10.0023
#NAME?
9.9674
9.9658
10.0116
10.0628
10.2265
10.3578
10.2425
10.2565
10.1667
10.1767
10.2299
10.1573
10.1248
10.1398
10.1840
10.2154
10.1575
10.2048
10.2195
10.1592
10.1084
10.0683
10.0757
9.9988
-

20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5

###
###
###
###
###
###
###
###
###
###
###
###
11/1/2002
11/2/2002
11/3/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/9/2002
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002

9.9988
9.9842
9.9383
9.9723
10.0079
9.9468
9.9468
9.9468
9.9816
10.0003
10.1593
10.2263
10.1552
10.1552
10.1552
10.1992
10.1820
10.2099
10.1698
10.2428
10.2428
10.2428
10.2953
10.3334
10.3447
10.2787
10.2092
10.2092
10.2092
10.2484
10.1760
10.1760
10.1635
10.0874
10.0874
10.0874
10.1333
10.1065
10.1535
10.1496
10.1193
10.1193
10.1193
10.1465
10.1036
10.1421
10.2287

9.9842
9.9383
9.9723
10.0079
9.9468
9.9816
10.0003
10.1593
10.2263
10.1552
10.1992
10.1820
10.2099
10.1698
10.2428
10.2953
10.3334
10.3447
10.2787
10.2092
#NAME?
10.2484
10.1760
10.1635
10.0874
10.1333
10.1065
10.1535
10.1496
10.1193
10.1465
10.1036
10.1421
10.2287

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21

12/6/2002
12/7/2002
12/8/2002
12/9/2002
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/1/2003
1/2/2003
1/3/2003
1/4/2003
1/5/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/11/2003
1/12/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/18/2003
1/19/2003
1/20/2003
1/21/2003

10.2452
10.2452
10.2452
10.2724
10.1852
10.1744
10.1744
10.1785
10.1785
10.1785
10.1850
10.1966
10.2053
10.2526
10.1920
10.1920
10.1920
10.1836
10.1907
10.1907
10.2014
10.2479
10.2479
10.2479
10.3125
10.3613
10.3613
10.4393
10.3626
10.3626
10.3626
10.3856
10.4195
10.3280
10.3617
10.4112
10.4112
10.4112
10.4672
10.5368
10.5274
10.4875
10.5083
10.5083
10.5083
10.5900
10.6222

10.2452
10.2724
10.1852
10.1744
10.1785
10.1850
10.1966
10.2053
10.2526
10.1920
10.1836
10.1907
10.2014
10.2479
10.3125
10.3613
#NAME?
10.4393
10.3626
10.3856
10.4195
10.3280
10.3617
10.4112
10.4672
10.5368
10.5274
10.4875
10.5083
10.5900
10.6222

22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9

1/22/2003
1/23/2003
1/24/2003
1/25/2003
1/26/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/1/2003
2/2/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/8/2003
2/9/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/15/2003
2/16/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/22/2003
2/23/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/1/2003
3/2/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/8/2003
3/9/2003

10.6866
10.8263
10.7708
10.7708
10.7708
10.8267
10.8875
10.8842
10.9863
10.8636
10.8636
10.8636
10.9069
10.8833
10.8833
10.9822
10.8731
10.8731
10.8731
10.8979
10.9948
10.9400
10.9832
10.9723
10.9723
10.9723
10.8823
10.7667
10.7722
10.8400
10.8998
10.8998
10.8998
10.9798
10.9815
11.0584
11.0329
11.0333
11.0333
11.0333
11.0324
10.9902
11.1367
11.1927
11.2250
11.2250
11.2250

10.6866
10.8263
10.7708
10.8267
10.8875
10.8842
10.9863
10.8636
10.9069
10.8833
10.9822
10.8731
10.8979
10.9948
10.9400
10.9832
10.9723
10.8823
10.7667
10.7722
10.8400
10.8998
10.9798
10.9815
11.0584
11.0329
11.0333
11.0324
10.9902
11.1367
#NAME?
11.2250
-

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25

3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/15/2003
3/16/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/23/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/29/2003
3/30/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/5/2003
4/6/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/12/2003
4/13/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/19/2003
4/20/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003

11.1064
11.0998
11.0052
10.9073
10.8173
10.8173
10.8173
10.8481
10.8713
10.8147
10.8633
10.8633
10.8633
10.8633
10.8734
10.8008
10.7200
10.7498
10.7671
10.7671
10.7671
10.6698
10.7889
10.7362
10.6676
10.6619
10.6619
10.6619
10.6823
10.6896
10.7398
10.7541
10.7651
10.7651
10.7651
10.7020
10.6102
10.6398
10.6398
10.6398
10.6398
10.6398
10.6225
10.5545
10.5525
10.5147
10.4348

11.1064
11.0998
11.0052
10.9073
10.8173
10.8481
10.8713
10.8147
10.8633
10.8734
10.8008
10.7200
10.7498
10.7671
10.6698
10.7889
10.7362
10.6676
10.6619
10.6823
10.6896
10.7398
10.7541
10.7651
10.7020
10.6102
10.6398
10.6225
10.5545
10.5525
10.5147
10.4348

26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11

4/26/2003
4/27/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/3/2003
5/4/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/10/2003
5/11/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/17/2003
5/18/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/24/2003
5/25/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
5/31/2003
6/1/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/7/2003
6/8/2003
6/9/2003
6/10/2003
6/11/2003

10.4348
10.4348
10.4318
10.4304
10.3450
10.3450
10.3000
10.3000
10.3000
10.2003
10.1817
10.2678
10.2115
10.1700
10.1700
10.1700
10.1068
10.1773
10.1605
10.1428
10.2927
10.2927
10.2927
10.3760
10.3498
10.2663
10.2530
10.2383
10.2383
10.2383
10.2473
10.2519
10.3166
10.4063
10.3205
10.3205
10.3205
10.3377
10.2402
10.2598
10.3882
10.5598
10.5598
10.5598
10.5608
10.7431
10.7145

10.4318
10.4304
10.3450
10.3000
10.2003
10.1817
10.2678
10.2115
#NAME?
10.1068
10.1773
10.1605
10.1428
10.2927
10.3760
10.3498
10.2663
10.2530
10.2383
10.2473
10.2519
10.3166
10.4063
10.3205
10.3377
10.2402
10.2598
10.3882
10.5598
10.5608
10.7431
10.7145

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

6/12/2003
6/13/2003
6/14/2003
6/15/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/21/2003
6/22/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/28/2003
6/29/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/5/2003
7/6/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/12/2003
7/13/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/19/2003
7/20/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/26/2003
7/27/2003
7/28/2003

10.6119
10.5775
10.5775
10.5775
10.5946
10.4983
10.5014
10.5883
10.4858
10.4858
10.4858
10.4669
10.4796
10.5188
10.4734
10.4808
10.4808
10.4808
10.4176
10.4370
10.4495
10.4779
10.4470
10.4470
10.4470
10.4087
10.3946
10.5430
10.4795
10.4482
10.4482
10.4482
10.4213
10.3821
10.4308
10.4079
10.3490
10.3490
10.3490
10.3600
10.4105
10.4362
10.5160
10.5203
10.5203
10.5203
10.5095

10.6119
10.5775
10.5946
10.4983
10.5014
10.5883
10.4858
10.4669
10.4796
10.5188
10.4734
10.4808
10.4176
10.4370
10.4495
10.4779
10.4470
10.4087
10.3946
10.5430
10.4795
10.4482
#NAME?
10.4213
10.3821
10.4308
10.4079
10.3490
10.3600
10.4105
10.4362
10.5160
10.5203
10.5095

29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13

7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/2/2003
8/3/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/9/2003
8/10/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/16/2003
8/17/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/23/2003
8/24/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
8/30/2003
8/31/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/6/2003
9/7/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/13/2003

10.4645
10.4878
10.4870
10.5243
10.5243
10.5243
10.5997
10.5864
10.7117
10.7058
10.7001
10.7001
10.7001
10.6623
10.6909
10.7448
10.7562
10.6961
10.6961
10.6961
10.7273
10.7230
10.8007
10.8379
10.8507
10.8507
10.8507
10.8615
10.8753
10.9118
10.9337
10.9806
10.9806
10.9806
11.0475
11.0460
11.0313
10.9386
10.8575
10.8575
10.8575
10.8620
10.9185
11.0233
10.9502
10.9737
10.9737

10.4645
10.4878
10.4870
10.5243
10.5997
10.5864
10.7117
10.7058
10.7001
10.6623
10.6909
10.7448
10.7562
10.6961
10.7273
10.7230
10.8007
10.8379
10.8507
10.8615
10.8753
10.9118
10.9337
10.9806
11.0475
11.0460
11.0313
10.9386
10.8575
10.8620
10.9185
11.0233
10.9502
10.9737
-

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

9/14/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/20/2003
9/21/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/27/2003
9/28/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/4/2003
10/5/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

10.9737
10.9793
10.9793
10.9713
10.9054
10.9163
10.9163
10.9163
10.8955
10.8275
10.7741
10.7975
10.8115
10.8115
10.8115
10.9272
11.0446
11.0133
10.9614
11.1603
11.1603
11.1603
11.2473
11.2193
11.2923
11.2490
11.2356
11.2356
11.2356
11.1946
11.1853
11.2347
11.1785
11.2472
11.2472
11.2472
11.2802
11.1748
11.1397
11.2178
11.1810
11.1810
11.1810
11.1784
11.1068
11.0693
11.1078

#NAME?
10.9793
10.9713
10.9054
10.9163
10.8955
10.8275
10.7741
10.7975
10.8115
10.9272
11.0446
11.0133
10.9614
11.1603
11.2473
11.2193
11.2923
11.2490
11.2356
11.1946
11.1853
11.2347
11.1785
11.2472
11.2802
11.1748
11.1397
11.2178
11.1810
11.1784
11.1068
11.0693
11.1078

31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16

###
11/1/2003
11/2/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/8/2003
11/9/2003
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/6/2003
12/7/2003
12/8/2003
12/9/2003
###
###
###
###
###
###
###

11.1058
11.1058
11.1058
11.0525
10.9881
10.9998
10.9829
10.9903
10.9903
10.9903
10.9688
11.0097
10.9582
11.0582
11.1757
11.1757
11.1757
11.1442
11.1823
11.1643
11.1643
11.2094
11.2094
11.2094
11.2058
11.2879
11.3398
11.3522
11.3385
11.3385
11.3385
11.3985
11.3783
11.3535
11.2496
11.2224
11.2224
11.2224
11.1959
11.2391
11.1635
11.2145
11.1877
11.1877
11.1877
11.1877
11.2728

11.1058
11.0525
10.9881
10.9998
10.9829
10.9903
10.9688
11.0097
10.9582
11.0582
11.1757
#NAME?
11.1823
11.1643
11.2094
11.2058
11.2879
11.3398
11.3522
11.3385
11.3985
11.3783
11.3535
11.2496
11.2224
11.1959
11.2391
11.1635
11.2145
11.1877
11.1877
11.2728

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/1/2004
1/2/2004
1/3/2004
1/4/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/10/2004
1/11/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/17/2004
1/18/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/24/2004
1/25/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
1/31/2004
2/1/2004

11.3061
11.2676
11.2193
11.2193
11.2193
11.2295
11.2855
11.2696
11.2696
11.2744
11.2744
11.2744
11.2180
11.2360
11.1998
11.1998
11.2372
11.2372
11.2372
11.0885
10.9805
10.9686
10.9044
10.8847
10.8847
10.8847
10.8376
10.8180
10.8369
10.8231
10.8514
10.8514
10.8514
10.8172
10.8264
10.8470
10.9521
11.0012
11.0012
11.0012
10.9620
10.9178
10.8789
10.9145
11.0843
11.0843
11.0843

11.3061
11.2676
11.2193
11.2295
11.2855
11.2696
11.2744
11.2180
11.2360
11.1998
#NAME?
11.2372
11.0885
10.9805
10.9686
10.9044
10.8847
10.8376
10.8180
10.8369
10.8231
10.8514
10.8172
10.8264
10.8470
10.9521
11.0012
10.9620
10.9178
10.8789
10.9145
11.0843
-

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19

2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/7/2004
2/8/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/14/2004
2/15/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/21/2004
2/22/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
2/28/2004
2/29/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/6/2004
3/7/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/13/2004
3/14/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004

11.0214
10.9545
11.0820
11.0820
11.0608
11.0608
11.0608
11.1305
11.1039
11.1069
10.9866
10.9626
10.9626
10.9626
10.9627
10.9434
10.9337
10.9058
10.9688
10.9688
10.9688
10.9423
10.9437
11.0558
11.0932
11.0715
11.0715
11.0715
11.0606
10.9794
10.9623
11.0301
10.9955
10.9955
10.9955
10.9393
10.9329
10.9695
10.9368
10.9633
10.9633
10.9633
10.9638
10.9621
11.0390
10.9988
11.0128

#NAME?
10.9545
11.0820
11.0608
11.1305
11.1039
11.1069
10.9866
10.9626
10.9627
10.9434
10.9337
10.9058
10.9688
10.9423
10.9437
11.0558
11.0932
11.0715
11.0606
10.9794
10.9623
11.0301
#NAME?
10.9393
10.9329
10.9695
10.9368
10.9633
10.9638
10.9621
11.0390
10.9988
11.0128

20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5

3/20/2004
3/21/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/27/2004
3/28/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/3/2004
4/4/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/10/2004
4/11/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/17/2004
4/18/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/24/2004
4/25/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/1/2004
5/2/2004
5/3/2004
5/4/2004
5/5/2004

11.0128
11.0128
10.9863
10.9737
10.9695
10.9915
11.0130
11.0130
11.0130
11.0578
11.1540
11.2103
11.1748
11.1828
11.1828
11.1828
11.1815
11.1598
11.1631
11.1631
11.1631
11.1631
11.1631
11.2233
11.2211
11.2702
11.2848
11.2700
11.2700
11.2700
11.2525
11.2510
11.3065
11.3119
11.3256
11.3256
11.3256
11.3433
11.2881
11.3109
11.3387
11.4068
11.4068
11.4068
11.4093
11.4310
11.4105

10.9863
10.9737
10.9695
10.9915
11.0130
11.0578
11.1540
11.2103
11.1748
11.1828
11.1815
#NAME?
11.1631
11.2233
11.2211
11.2702
11.2848
11.2700
11.2525
11.2510
11.3065
11.3119
11.3256
11.3433
11.2881
11.3109
11.3387
11.4068
11.4093
11.4310
11.4105

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21

5/6/2004
5/7/2004
5/8/2004
5/9/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/15/2004
5/16/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/22/2004
5/23/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/29/2004
5/30/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/5/2004
6/6/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/12/2004
6/13/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/19/2004
6/20/2004
6/21/2004

11.3887
11.4358
11.4358
11.4358
11.5272
11.6328
11.6325
11.6246
11.6281
11.6281
11.6281
11.5713
11.5282
11.4933
11.5448
11.5735
11.5735
11.5735
11.5673
11.5608
11.4760
11.4556
11.4515
11.4515
11.4515
11.4128
11.4147
11.4845
11.4265
11.4373
11.4373
11.4373
11.4224
11.3498
11.3397
11.3808
11.3660
11.3660
11.3660
11.3689
11.4327
11.4259
11.3991
11.3523
11.3523
11.3523
11.3312

11.3887
11.4358
#NAME?
11.5272
11.6328
11.6325
11.6246
11.6281
11.5713
11.5282
11.4933
11.5448
11.5735
11.5673
11.5608
11.4760
11.4556
11.4515
11.4128
11.4147
11.4845
11.4265
11.4373
11.4224
11.3498
#NAME?
11.3808
11.3660
11.3689
11.4327
11.4259
11.3991
11.3523
11.3312

22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7

6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/26/2004
6/27/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/3/2004
7/4/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/10/2004
7/11/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/17/2004
7/18/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/24/2004
7/25/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
7/31/2004
8/1/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/7/2004

11.3143
11.3077
11.3425
11.3004
11.3004
11.3004
11.3175
11.4116
11.5297
11.5258
11.4922
11.4922
11.4922
11.4763
11.4432
11.4948
11.4670
11.5315
11.5315
11.5315
11.5152
11.5009
11.4949
11.4552
11.4909
11.4909
11.4909
11.4352
11.3785
11.3954
11.4600
11.4463
11.4463
11.4463
11.4340
11.4582
11.5111
11.4801
11.4302
11.4302
11.4302
11.4079
11.4253
11.4052
11.4527
11.4570
11.4570

11.3143
11.3077
11.3425
11.3004
#NAME?
11.4116
11.5297
11.5258
11.4922
11.4763
11.4432
11.4948
11.4670
11.5315
11.5152
11.5009
11.4949
11.4552
11.4909
11.4352
11.3785
11.3954
11.4600
11.4463
11.4340
11.4582
11.5111
11.4801
#NAME?
11.4079
11.4253
11.4052
11.4527
11.4570
-

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23

8/8/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/14/2004
8/15/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/21/2004
8/22/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/28/2004
8/29/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/4/2004
9/5/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/11/2004
9/12/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/18/2004
9/19/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004

11.4570
11.4124
11.3776
11.3943
11.4436
11.4414
11.4414
11.4414
11.4048
11.3848
11.3481
11.3472
11.3550
11.3550
11.3550
11.3453
11.3764
11.3859
11.3712
11.3660
11.3660
11.3660
11.3739
11.4231
11.3807
11.4145
11.4725
11.4725
11.4725
11.5279
11.5193
11.5689
11.5895
11.5717
11.5717
11.5717
11.6005
11.5760
11.5851
11.5851
11.5333
11.5333
11.5333
11.4774
11.4557
11.4294
11.4012

11.4124
11.3776
11.3943
11.4436
11.4414
11.4048
11.3848
11.3481
11.3472
11.3550
11.3453
11.3764
11.3859
11.3712
11.3660
11.3739
#NAME?
11.3807
11.4145
11.4725
11.5279
11.5193
11.5689
11.5895
11.5717
11.6005
11.5760
11.5851
11.5333
11.4774
11.4557
11.4294
11.4012

24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9

9/24/2004
9/25/2004
9/26/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/2/2004
10/3/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/9/2004
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/6/2004
11/7/2004
11/8/2004
11/9/2004

11.4180
11.4180
11.4180
11.4107
11.4348
11.4106
11.4288
11.3884
11.3884
11.3884
11.3503
11.3502
11.3149
11.2745
11.2874
11.2874
11.2874
11.2406
11.2449
11.2865
11.3021
11.3195
11.3195
11.3195
11.4540
11.5068
11.4507
11.4548
11.4722
11.4722
11.4722
11.4424
11.5150
11.5178
11.5118
11.5293
11.5293
11.5293
11.5390
11.5331
11.4997
11.4248
11.4118
11.4118
11.4118
11.4031
11.3953

11.4180
11.4107
11.4348
11.4106
11.4288
11.3884
#NAME?
11.3503
11.3502
11.3149
11.2745
11.2874
11.2406
11.2449
11.2865
11.3021
11.3195
11.4540
11.5068
11.4507
11.4548
11.4722
11.4424
11.5150
11.5178
11.5118
11.5293
11.5390
11.5331
#NAME?
11.4248
11.4118
11.4031
11.3953

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2004
12/2/2004
12/3/2004
12/4/2004
12/5/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

11.4465
11.4299
11.3997
11.3997
11.3997
11.3810
11.3583
11.3508
11.3271
11.3335
11.3335
11.3335
11.3637
11.3949
11.3447
11.2797
11.2713
11.2713
11.2713
11.2470
11.2660
11.2373
11.1713
11.1453
11.1453
11.1453
11.1213
11.1355
11.1704
11.2738
11.2910
11.2910
11.2910
11.3343
11.3045
11.2903
11.2028
11.2316
11.2316
11.2316
11.2403
11.1555
11.1873
11.1814
11.1363
11.1363
11.1363

11.4465
11.4299
11.3997
11.3810
11.3583
11.3508
11.3271
11.3335
#NAME?
11.3949
11.3447
11.2797
11.2713
11.2470
11.2660
11.2373
11.1713
11.1453
11.1213
11.1355
11.1704
11.2738
11.2910
11.3343
11.3045
11.2903
11.2028
11.2316
11.2403
11.1555
11.1873
11.1814
11.1363
-

27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11

###
###
###
###
###
1/1/2005
1/2/2005
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/8/2005
1/9/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/15/2005
1/16/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/22/2005
1/23/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/29/2005
1/30/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/5/2005
2/6/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005

11.1500
11.1348
11.2042
11.2648
11.2183
11.2183
11.2183
11.1495
11.2007
11.3087
11.3418
11.4018
11.4018
11.4018
11.3643
11.2667
11.2209
11.1761
11.1858
11.1858
11.1858
11.2339
11.2285
11.2495
11.2328
11.2515
11.2515
11.2515
11.2505
11.2353
11.2890
11.2632
11.2991
11.2991
11.2991
11.2613
11.2141
11.1714
11.1670
11.1683
11.1683
11.1683
11.1414
11.1909
11.2152
11.1919
11.1533

11.1500
11.1348
11.2042
11.2648
11.2183
#NAME?
11.1495
11.2007
11.3087
11.3418
11.4018
11.3643
11.2667
11.2209
11.1761
11.1858
11.2339
11.2285
11.2495
11.2328
11.2515
11.2505
11.2353
11.2890
11.2632
11.2991
11.2613
11.2141
11.1714
11.1670
11.1683
11.1414
11.1909
11.2152
11.1919
11.1533

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

2/12/2005
2/13/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/19/2005
2/20/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/26/2005
2/27/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/5/2005
3/6/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/12/2005
3/13/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/19/2005
3/20/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/26/2005
3/27/2005
3/28/2005
3/29/2005
3/30/2005

11.1533
11.1533
11.1532
11.1558
11.1535
11.1625
11.1389
11.1389
11.1389
11.0732
11.0680
11.0487
11.0807
11.0955
11.0955
11.0955
11.1086
11.0965
11.1040
11.1073
11.0837
11.0837
11.0837
11.0458
11.0349
10.9790
11.0181
11.0324
11.0324
11.0324
11.0223
11.1350
11.2038
11.2276
11.2193
11.2193
11.2193
11.2193
11.1759
11.1898
11.1898
11.1898
11.1898
11.1898
11.2505
11.3228
11.2942

11.1532
11.1558
11.1535
11.1625
11.1389
11.0732
11.0680
11.0487
11.0807
11.0955
11.1086
11.0965
11.1040
11.1073
11.0837
#NAME?
11.0458
11.0349
10.9790
11.0181
11.0324
11.0223
11.1350
11.2038
11.2276
11.2193
11.1759
11.1898
11.2505
11.3228
11.2942

31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16

3/31/2005
4/1/2005
4/2/2005
4/3/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/9/2005
4/10/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/16/2005
4/17/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/23/2005
4/24/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
4/30/2005
5/1/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/7/2005
5/8/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/14/2005
5/15/2005
5/16/2005

11.2293
11.1783
11.1783
11.1783
11.1893
11.2175
11.2176
11.2307
11.1945
11.1945
11.1945
11.1583
11.0879
11.1155
11.0615
11.1032
11.1032
11.1032
11.1021
11.1290
11.0776
11.0614
11.0410
11.0410
11.0410
11.0361
11.0571
11.0595
11.1033
11.1159
11.1159
11.1159
11.0832
11.0271
11.0284
10.9820
10.9487
10.9487
10.9487
10.9433
10.9693
11.0082
11.0323
11.0189
11.0189
11.0189
11.0290

11.2293
11.1783
11.1893
11.2175
11.2176
11.2307
11.1945
11.1583
11.0879
11.1155
11.0615
11.1032
11.1021
11.1290
11.0776
11.0614
11.0410
11.0361
11.0571
11.0595
11.1033
11.1159
11.0832
11.0271
11.0284
10.9820
10.9487
#NAME?
10.9693
11.0082
11.0323
11.0189
11.0290

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2

5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/21/2005
5/22/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/28/2005
5/29/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/4/2005
6/5/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/11/2005
6/12/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/18/2005
6/19/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/25/2005
6/26/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/2/2005

11.0376
10.9963
10.9668
10.9283
10.9283
10.9283
10.9715
10.9533
10.9801
10.9372
10.9645
10.9645
10.9645
10.9030
10.8699
10.9160
10.8442
10.8144
10.8144
10.8144
10.8179
10.8792
10.8695
10.8494
10.8868
10.8868
10.8868
10.8648
10.8680
10.8392
10.8332
10.8007
10.8007
10.8007
10.7913
10.8342
10.7982
10.7610
10.7897
10.7897
10.7897
10.7642
10.8127
10.8428
10.7645
10.7752
10.7752

11.0376
10.9963
10.9668
10.9283
10.9715
10.9533
10.9801
10.9372
10.9645
10.9030
10.8699
10.9160
10.8442
10.8144
10.8179
10.8792
10.8695
10.8494
10.8868
10.8648
10.8680
10.8392
10.8332
10.8007
10.7913
10.8342
10.7982
10.7610
10.7897
10.7642
10.8127
10.8428
10.7645
10.7752
-

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18

7/3/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/9/2005
7/10/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/16/2005
7/17/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/23/2005
7/24/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
7/30/2005
7/31/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/6/2005
8/7/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/13/2005
8/14/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005

10.7752
10.7327
10.7438
10.7555
10.7689
10.7997
10.7997
10.7997
10.7428
10.7045
10.6881
10.6898
10.6372
10.6372
10.6372
10.6312
10.5958
10.6227
10.6498
10.5942
10.5942
10.5942
10.6307
10.6683
10.7165
10.6430
10.6201
10.6201
10.6201
10.6057
10.5994
10.5968
10.6138
10.5831
10.5831
10.5831
10.5921
10.6018
10.6383
10.5874
10.5815
10.5815
10.5815
10.6343
10.6040
10.5809
10.6088

10.7327
10.7438
10.7555
10.7689
10.7997
10.7428
#NAME?
10.6881
10.6898
10.6372
10.6312
10.5958
10.6227
10.6498
10.5942
10.6307
10.6683
10.7165
10.6430
10.6201
10.6057
10.5994
10.5968
10.6138
10.5831
10.5921
10.6018
10.6383
10.5874
10.5815
10.6343
10.6040
10.5809
10.6088

19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4

8/19/2005
8/20/2005
8/21/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/27/2005
8/28/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/3/2005
9/4/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/10/2005
9/11/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/17/2005
9/18/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/24/2005
9/25/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/1/2005
10/2/2005
10/3/2005
10/4/2005

10.6601
10.6601
10.6601
10.7753
10.7356
10.7742
10.8822
10.8153
10.8153
10.8153
10.8333
10.8936
10.8377
10.7995
10.7234
10.7234
10.7234
10.6840
10.6689
10.6868
10.7015
10.7126
10.7126
10.7126
10.7080
10.6994
10.7456
10.8355
10.8355
10.8355
10.8355
10.8070
10.8558
10.8232
10.7798
10.8341
10.8341
10.8341
10.8475
10.8760
10.8860
10.8495
10.8131
10.8131
10.8131
10.7907
10.7683

10.6601
10.7753
10.7356
10.7742
10.8822
10.8153
10.8333
10.8936
10.8377
10.7995
10.7234
10.6840
10.6689
10.6868
10.7015
10.7126
10.7080
10.6994
#NAME?
10.8355
10.8070
10.8558
10.8232
10.7798
10.8341
10.8475
10.8760
10.8860
10.8495
10.8131
10.7907
10.7683

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

10/5/2005
10/6/2005
10/7/2005
10/8/2005
10/9/2005
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/5/2005
11/6/2005
11/7/2005
11/8/2005
11/9/2005
###
###
###
###
###
###
###
###
###
###
###

10.6857
10.7115
10.7687
10.7687
10.7687
10.7940
10.7965
10.8007
10.8842
10.9408
10.9408
10.9408
10.9164
10.8462
10.8307
10.8752
10.8393
10.8393
10.8393
10.8948
10.8560
10.8417
10.8910
10.9092
10.9092
10.9092
10.8447
10.7857
10.7647
10.7613
10.7218
10.7218
10.7218
10.7495
10.7072
10.7282
10.7104
10.7140
10.7140
10.7140
10.6833
10.6897
10.6505
10.6350
10.6760
10.6760
10.6760

10.6857
10.7115
10.7687
10.7940
10.7965
10.8007
10.8842
10.9408
10.9164
10.8462
10.8307
10.8752
10.8393
10.8948
10.8560
10.8417
10.8910
10.9092
10.8447
10.7857
10.7647
10.7613
10.7218
10.7495
10.7072
10.7282
10.7104
10.7140
10.6833
10.6897
10.6505
#NAME?
10.6760
-

21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6

###
###
###
###
###
###
###
###
###
###
12/1/2005
12/2/2005
12/3/2005
12/4/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/1/2006
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006

10.6543
10.6425
10.6678
10.6180
10.6083
10.6083
10.6083
10.6070
10.5670
10.5702
10.5793
10.5247
10.5247
10.5247
10.4558
10.4741
10.4097
10.4400
10.5020
10.5020
10.5020
10.6240
10.6240
10.6368
10.6931
10.7378
10.7378
10.7378
10.7567
10.7283
10.6997
10.6457
10.6532
10.6532
10.6532
10.6845
10.6932
10.7362
10.7777
10.7109
10.7109
10.7109
10.6344
10.6253
10.6455
10.5815
10.5907

10.6543
10.6425
10.6678
10.6180
10.6083
10.6070
10.5670
10.5702
10.5793
10.5247
10.4558
10.4741
10.4097
10.4400
10.5020
10.6240
10.6240
10.6368
10.6931
10.7378
10.7567
10.7283
10.6997
10.6457
10.6532
10.6845
10.6932
10.7362
10.7777
10.7109
#NAME?
10.6344
10.6253
10.6455
10.5815
10.5907

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

1/7/2006
1/8/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/14/2006
1/15/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/21/2006
1/22/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/28/2006
1/29/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/4/2006
2/5/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/11/2006
2/12/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/18/2006
2/19/2006
2/20/2006
2/21/2006
2/22/2006

10.4981
10.4758
10.5726
10.5446
10.5990
10.6097
10.5732
10.5732
10.5732
10.5752
10.5590
10.5372
10.5778
10.5589
10.5589
10.5589
10.5078
10.5208
10.5063
10.5004
10.5039
10.5039
10.5039
10.4598
10.4416
10.4433
#NAME?
10.4805
10.4805
10.4805
10.5759
10.6118
10.6118
10.5277
10.4803
10.4803
10.4803
10.4870
10.5258
10.5249
10.5170
10.5175
10.5175
10.5175
10.4528
10.4401
10.4388

10.4981
10.4758
10.5726
10.5446
10.5990
10.6097
10.5732
10.5752
10.5590
10.5372
10.5778
10.5589
10.5078
10.5208
10.5063
10.5004
10.5039
10.4598
10.4416
10.4433
#NAME?
10.4805
10.5759
10.6118
10.5277
10.4803
10.4870
10.5258
10.5249
10.5170
10.5175
10.4528
10.4401
10.4388

23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10

2/23/2006
2/24/2006
2/25/2006
2/26/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/4/2006
3/5/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/11/2006
3/12/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/18/2006
3/19/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/25/2006
3/26/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/1/2006
4/2/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/8/2006
4/9/2006
4/10/2006

10.4990
10.4885
10.4885
10.4885
10.4761
10.4661
10.4560
10.4673
10.5113
10.5113
10.5113
10.9467
11.0557
10.7003
10.7560
10.7094
10.7094
10.7094
10.7125
10.7126
10.6942
10.6667
10.6212
10.6212
10.6212
10.6885
10.6885
10.7568
10.8628
10.8612
10.8612
10.8612
10.8568
10.9329
10.9633
10.9510
10.9228
10.9228
10.9228
10.8935
10.8717
10.8548
11.2854
11.3667
10.9587
10.9587
11.1443

10.4990
10.4885
10.4761
10.4661
10.4560
10.4673
10.5113
#NAME?
11.0557
10.7003
10.7560
10.7094
10.7125
10.7126
10.6942
10.6667
10.6212
10.6885
#NAME?
10.8628
10.8612
10.8568
10.9329
10.9633
10.9510
10.9228
10.8935
10.8717
10.8548
11.2854
11.3667
10.9587
11.1443

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27

4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/15/2006
4/16/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/22/2006
4/23/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
4/29/2006
4/30/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/6/2006
5/7/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/13/2006
5/14/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/20/2006
5/21/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/27/2006

11.0956
11.0708
11.0708
11.0708
11.0708
11.0708
11.0477
11.0842
11.0011
10.9773
11.0302
11.0302
11.0302
11.0667
11.0656
11.0842
11.1578
11.1135
11.1135
11.1135
11.1135
11.0903
11.0323
10.9608
10.9694
11.1901
11.1061
11.3250
10.9381
10.9258
10.8425
10.8381
10.8381
10.8381
11.0325
11.1532
11.0518
11.1330
11.2005
11.2005
11.2005
11.1915
11.2799
11.1935
11.2854
11.2097
11.2097

11.0956
11.0708
11.0477
11.0842
11.0011
10.9773
11.0302
11.0667
11.0656
11.0842
11.1578
11.1135
11.0903
11.0323
10.9608
10.9694
11.1901
11.1061
11.3250
10.9381
10.9258
10.8425
10.8381
11.0325
11.1532
11.0518
11.1330
11.2005
11.1915
11.2799
11.1935
#NAME?
11.2097
-

28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13

5/28/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/3/2006
6/4/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/10/2006
6/11/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/17/2006
6/18/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/24/2006
6/25/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/1/2006
7/2/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/8/2006
7/9/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006

11.2097
11.1373
11.1303
11.2693
11.2966
11.2843
11.2843
11.2843
11.2970
11.2970
11.2970
11.2970
11.4190
11.4190
11.4190
11.3777
11.3827
11.4327
11.4527
11.4113
11.4113
11.4113
11.4140
11.4459
11.4809
11.4441
11.4405
11.4405
11.4405
11.4382
11.4090
11.4302
11.3973
11.4009
11.4009
11.4009
11.2723
11.1302
11.0642
11.0642
10.8908
10.8908
10.8908
11.0243
10.9547
11.0095
11.0303

11.1373
11.1303
11.2693
11.2966
11.2843
11.2970
11.4190
11.3777
11.3827
11.4327
11.4527
11.4113
11.4140
11.4459
11.4809
11.4441
11.4405
11.4382
11.4090
11.4302
11.3973
11.4009
11.2723
11.1302
11.0642
10.8908
11.0243
10.9547
11.0095
11.0303

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29

7/14/2006
7/15/2006
7/16/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/22/2006
7/23/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/29/2006
7/30/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/5/2006
8/6/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/12/2006
8/13/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/19/2006
8/20/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/26/2006
8/27/2006
8/28/2006
8/29/2006

11.0523
11.0523
11.0523
11.0275
10.9914
10.9618
10.9045
10.8708
10.8708
10.8708
10.8954
10.9303
10.9148
10.9337
10.8968
10.8968
10.8968
10.8947
10.9181
11.0203
10.9537
10.9802
10.9802
10.8438
10.9380
10.8838
10.9113
10.8386
10.8808
10.8808
10.8808
10.8147
10.8028
10.8250
10.7500
10.7480
10.7480
10.7480
10.8217
10.8038
10.8040
10.8428
10.9220
10.9220
10.9220
10.9528
10.9347

11.0523
11.0275
10.9914
10.9618
10.9045
10.8708
10.8954
10.9303
10.9148
10.9337
#NAME?
10.8947
10.9181
11.0203
10.9537
10.9802
10.8438
10.9380
10.8838
10.9113
10.8386
10.8808
10.8147
10.8028
10.8250
10.7500
10.7480
10.8217
10.8038
10.8040
10.8428
10.9220
10.9528
10.9347

30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

8/30/2006
8/31/2006
9/1/2006
9/2/2006
9/3/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/9/2006
9/10/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/16/2006
9/17/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/23/2006
9/24/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
9/30/2006
10/1/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/7/2006
10/8/2006
10/9/2006
###
###
###
###
###
###

10.9047
10.8650
10.9037
10.9037
10.9037
10.8952
10.8476
11.0185
11.0185
11.0196
11.0196
11.0196
11.0271
11.0705
11.0361
11.0117
10.9818
10.9818
10.9818
10.9468
10.9273
10.9227
10.9346
10.9953
10.9953
10.9953
11.0877
11.1050
11.0418
11.0152
11.0502
11.0502
11.0502
10.9935
10.9733
11.0404
11.0533
10.7948
10.8344
10.8344
11.0624
11.0842
11.0597
11.0248
10.9406
10.9406
10.9406

10.9047
10.8650
10.9037
10.8952
10.8476
11.0185
11.0196
11.0271
11.0705
11.0361
11.0117
10.9818
10.9468
10.9273
10.9227
10.9346
10.9953
11.0877
11.1050
11.0418
11.0152
11.0502
#NAME?
10.9935
10.9733
11.0404
11.0533
10.7948
10.8344
11.0624
11.0842
11.0597
11.0248
10.9406
-

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2006
11/2/2006
11/3/2006
11/4/2006
11/5/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2006

10.8765
10.8364
10.8703
10.8257
10.8060
10.8060
10.8060
10.8169
10.8489
10.8289
10.7918
10.7313
10.7313
10.7313
10.7093
10.7740
10.7640
10.7640
10.7449
10.7449
10.7449
10.8940
10.8620
10.8200
10.8598
10.8632
10.8632
10.8632
10.9158
10.9263
10.8675
10.8595
10.8527
10.8527
10.8527
10.8527
10.9524
11.0021
10.9756
10.9682
10.9682
10.9682
11.0242
11.0520
11.0454
10.9983
10.9983

10.8765
10.8364
10.8703
10.8257
10.8060
10.8169
10.8489
10.8289
10.7918
10.7313
10.7093
10.7740
10.7640
10.7449
10.8940
10.8620
10.8200
10.8598
10.8632
10.9158
10.9263
10.8675
10.8595
10.8527
#NAME?
11.0021
10.9756
10.9682
11.0242
11.0520
11.0454
10.9983
-

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

12/2/2006
12/3/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/9/2006
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/1/2007
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/6/2007
1/7/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/13/2007
1/14/2007
1/15/2007
1/16/2007
1/17/2007

10.9983
10.9983
10.9975
10.9595
10.9595
10.9595
10.8558
10.8558
10.8558
10.8606
10.8375
10.8375
10.8255
10.7922
10.7922
10.7922
10.7740
10.8002
10.8492
10.8075
10.8411
10.8411
10.8411
10.8411
10.8597
10.8747
10.8810
10.8755
10.8755
10.8755
10.8755
10.8116
10.7815
10.7708
10.8650
10.8650
10.8650
10.9355
10.9705
11.0091
11.0333
10.9650
10.9650
10.9650
10.9765
10.9419
10.9860

10.9975
10.9595
10.8558
10.8606
10.8375
10.8375
10.8255
10.7922
10.7740
10.8002
10.8492
10.8075
10.8411
10.8597
10.8747
10.8810
10.8755
#NAME?
10.8116
10.7815
10.7708
10.8650
10.9355
10.9705
11.0091
11.0333
10.9650
10.9765
10.9419
10.9860

18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5

1/18/2007
1/19/2007
1/20/2007
1/21/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/27/2007
1/28/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/3/2007
2/4/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/10/2007
2/11/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/17/2007
2/18/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/24/2007
2/25/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/3/2007
3/4/2007
3/5/2007

10.9234
10.9232
10.9232
10.9232
10.8824
10.8918
10.9645
10.9486
10.9753
10.9753
10.9753
11.0402
11.0855
11.0548
11.0382
10.9820
10.9820
10.9820
10.9820
10.9921
10.9192
10.9370
10.9683
10.9683
10.9683
10.9601
11.0227
10.9915
10.9152
10.9522
10.9522
10.9522
10.9958
10.9778
10.9755
11.0023
10.9683
10.9683
10.9683
11.0397
11.0790
11.1493
11.1682
11.1917
11.1917
11.1917
11.1817

10.9234
10.9232
10.8824
10.8918
10.9645
10.9486
10.9753
11.0402
11.0855
11.0548
11.0382
10.9820
10.9921
10.9192
10.9370
10.9683
10.9601
11.0227
10.9915
10.9152
10.9522
10.9958
10.9778
10.9755
11.0023
10.9683
11.0397
11.0790
11.1493
11.1682
11.1917
11.1817

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21

3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/10/2007
3/11/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/17/2007
3/18/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/24/2007
3/25/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
3/31/2007
4/1/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/7/2007
4/8/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/14/2007
4/15/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/21/2007

11.1762
11.1473
11.1555
11.1426
11.1426
11.1426
11.1205
11.1483
11.1727
11.1867
11.1348
11.1348
11.1348
11.1348
11.1664
11.1120
11.0796
11.0220
11.0220
11.0220
11.0166
11.0253
11.0470
11.0813
11.0507
11.0507
11.0507
11.0322
11.0336
10.9797
10.9797
10.9797
10.9797
10.9797
10.9976
10.9705
11.0126
10.9840
11.0135
11.0135
11.0135
10.9917
10.9856
10.9911
10.9920
11.0048
11.0048

#NAME?
11.1473
11.1555
11.1426
11.1205
11.1483
11.1727
11.1867
11.1348
11.1664
11.1120
11.0796
11.0220
11.0166
11.0253
11.0470
11.0813
11.0507
11.0322
11.0336
10.9797
10.9976
10.9705
11.0126
10.9840
11.0135
10.9917
10.9856
10.9911
10.9920
11.0048
-

22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7

4/22/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/28/2007
4/29/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/5/2007
5/6/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/12/2007
5/13/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/19/2007
5/20/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/26/2007
5/27/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/2/2007
6/3/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007

11.0048
10.9790
10.9637
11.0053
10.9369
10.9312
10.9312
10.9312
10.9305
10.9305
10.9278
10.9262
10.9020
10.9020
10.9020
10.8852
10.8558
10.8513
10.8269
10.8178
10.8178
10.8178
10.8148
10.7987
10.8032
10.7905
10.8033
10.8033
10.8033
10.8223
10.7963
10.7598
10.7688
10.8354
10.8354
10.8354
10.7803
10.7788
10.7873
10.8180
10.7445
10.7445
10.7445
10.7131
10.7441
10.7809
10.8450

10.9790
10.9637
11.0053
10.9369
10.9312
10.9305
10.9278
10.9262
10.9020
10.8852
10.8558
#NAME?
10.8269
10.8178
10.8148
10.7987
10.8032
10.7905
10.8033
10.8223
10.7963
10.7598
10.7688
10.8354
10.7803
10.7788
10.7873
10.8180
10.7445
10.7131
10.7441
10.7809
10.8450

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24

6/8/2007
6/9/2007
6/10/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/16/2007
6/17/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/23/2007
6/24/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
6/30/2007
7/1/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/7/2007
7/8/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/14/2007
7/15/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/21/2007
7/22/2007
7/23/2007
7/24/2007

10.9043
10.9043
10.9043
10.9702
10.9307
10.9331
10.9538
10.9012
10.9012
10.9012
10.8148
10.7760
10.7494
10.7713
10.8266
10.8266
10.8266
10.8080
10.8189
10.8398
10.8661
10.7926
10.7926
10.7926
10.7946
10.7697
10.7698
10.7600
10.7936
10.7936
10.7936
10.7828
10.7531
10.7917
10.8248
10.7799
10.7799
10.7799
10.7608
10.7653
10.7628
10.7520
10.7207
10.7207
10.7207
10.7843
10.7640

10.9043
10.9702
10.9307
10.9331
10.9538
10.9012
10.8148
10.7760
10.7494
10.7713
10.8266
10.8080
10.8189
10.8398
10.8661
10.7926
10.7946
10.7697
10.7698
10.7600
10.7936
10.7828
10.7531
10.7917
#NAME?
10.7799
10.7608
10.7653
10.7628
10.7520
10.7207
10.7843
10.7640

25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9

7/25/2007
7/26/2007
7/27/2007
7/28/2007
7/29/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/4/2007
8/5/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/11/2007
8/12/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/18/2007
8/19/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/25/2007
8/26/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/1/2007
9/2/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/8/2007
9/9/2007

10.7846
10.8712
10.9436
10.9436
10.9436
10.9973
10.9812
10.9273
10.9663
10.9402
10.9402
10.9402
10.9677
10.9886
10.9613
10.9209
10.9832
10.9832
10.9832
11.0173
10.9915
11.0549
11.1148
11.2676
11.2676
11.2676
11.1259
11.1053
11.1213
11.0736
11.0489
11.0489
11.0489
11.0413
11.0382
11.0920
11.1062
11.0848
11.0848
11.0848
11.0378
11.0169
11.0265
11.0848
11.0658
11.0658
11.0658

10.7846
10.8712
10.9436
10.9973
10.9812
10.9273
10.9663
10.9402
10.9677
10.9886
10.9613
10.9209
10.9832
11.0173
10.9915
11.0549
11.1148
11.2676
11.1259
11.1053
11.1213
11.0736
11.0489
11.0413
11.0382
11.0920
11.1062
11.0848
11.0378
11.0169
11.0265
11.0848
11.0658
-

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26

9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/15/2007
9/16/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/22/2007
9/23/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
9/29/2007
9/30/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/6/2007
10/7/2007
10/8/2007
10/9/2007
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

11.1227
11.1407
11.1057
11.0720
11.0743
11.0743
11.0743
11.1110
11.1471
11.0959
10.9871
10.9687
10.9687
10.9687
10.9517
10.9391
10.9438
10.9243
10.9203
10.9203
10.9203
10.9315
10.9224
10.9210
10.8685
10.8963
10.8963
10.8963
10.8557
10.8589
10.8379
10.8383
10.8101
10.8101
10.8101
10.8252
10.8133
10.8418
10.8181
10.8133
10.8133
10.8133
10.7976
10.8404
10.8240
10.8348
10.8291

11.1227
11.1407
11.1057
11.0720
#NAME?
11.1110
11.1471
11.0959
10.9871
10.9687
10.9517
10.9391
10.9438
10.9243
10.9203
10.9315
10.9224
10.9210
10.8685
10.8963
10.8557
10.8589
10.8379
10.8383
10.8101
10.8252
10.8133
10.8418
10.8181
10.8133
10.7976
10.8404
10.8240
10.8348
10.8291

27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12

###
###
###
###
###
11/1/2007
11/2/2007
11/3/2007
11/4/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2007
12/2/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/8/2007
12/9/2007
###
###
###

10.8291
10.8291
10.7523
10.7112
10.7198
10.7023
10.7023
10.7023
10.7023
10.6639
10.7308
10.7046
10.7435
10.8108
10.8108
10.8108
10.8808
10.9378
10.8941
10.8685
10.9145
10.9145
10.9145
10.9145
10.9353
10.9687
11.0037
10.9790
10.9790
10.9790
10.9733
10.9810
10.9695
10.9345
10.9417
10.9417
10.9417
10.8968
10.9124
10.9059
10.8592
10.8367
10.8367
10.8367
10.8128
10.8185
10.8185

10.7523
10.7112
10.7198
10.7023
10.6639
10.7308
10.7046
10.7435
10.8108
10.8808
10.9378
10.8941
10.8685
10.9145
#NAME?
10.9353
10.9687
11.0037
10.9790
10.9733
10.9810
10.9695
10.9345
10.9417
10.8968
10.9124
10.9059
10.8592
10.8367
10.8128
10.8185
-

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/5/2008
1/6/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/12/2008
1/13/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/19/2008
1/20/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/26/2008
1/27/2008
1/28/2008

10.8025
10.8376
10.8376
10.8376
10.8249
10.8460
10.8553
10.8412
10.8363
10.8363
10.8363
10.8203
10.8203
10.8132
10.8105
10.8662
10.8662
10.8662
10.9043
10.9043
10.9157
10.8972
10.8842
10.8842
10.8842
10.9277
10.9208
10.8850
10.9620
10.9572
10.9572
10.9572
10.9318
10.9140
10.9203
10.9458
10.9445
10.9445
10.9445
10.9235
10.9813
10.9232
10.9522
10.8934
10.8934
10.8934
10.8698

10.8025
10.8376
10.8249
10.8460
10.8553
10.8412
10.8363
10.8203
10.8132
10.8105
10.8662
10.9043
#NAME?
10.9157
10.8972
10.8842
10.9277
10.9208
10.8850
10.9620
10.9572
10.9318
10.9140
10.9203
10.9458
10.9445
10.9235
10.9813
10.9232
10.9522
10.8934
10.8698

29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/2/2008
2/3/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/9/2008
2/10/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/16/2008
2/17/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/23/2008
2/24/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/1/2008
3/2/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/8/2008
3/9/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/15/2008

10.8784
10.8444
10.8374
10.8262
10.8262
10.8262
10.8262
10.8138
10.8289
10.8227
10.8040
10.8040
10.8040
10.7575
10.7736
10.7465
10.7509
10.7413
10.7413
10.7413
10.7653
10.7350
10.7489
10.7939
10.7980
10.7980
10.7980
10.7818
10.7855
10.7430
10.7344
10.6813
10.6813
10.6813
10.7243
10.7046
10.7098
10.6978
10.7649
10.7649
10.7649
10.8383
10.8478
10.7965
10.7735
10.7778
10.7778

10.8784
10.8444
10.8374
10.8262
10.8138
10.8289
10.8227
10.8040
10.7575
10.7736
10.7465
10.7509
10.7413
10.7653
10.7350
10.7489
10.7939
10.7980
10.7818
10.7855
10.7430
10.7344
10.6813
10.7243
10.7046
#NAME?
10.6978
10.7649
10.8383
10.8478
10.7965
10.7735
10.7778
-

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1

3/16/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/22/2008
3/23/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/29/2008
3/30/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/5/2008
4/6/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/12/2008
4/13/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/19/2008
4/20/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/26/2008
4/27/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008

10.7778
10.7778
10.7613
10.7040
10.7040
10.7040
10.7040
10.7040
10.6944
10.6748
10.6793
10.6957
10.6962
10.6962
10.6962
10.6987
10.6482
10.5985
10.5557
10.5644
10.5644
10.5644
10.5590
10.5395
10.5610
10.5552
10.5503
10.5503
10.5503
10.5337
10.4919
10.4843
10.4579
10.4828
10.4828
10.4828
10.4610
10.5223
10.5181
10.4868
10.4620
10.4620
10.4620
10.4702
10.4464
10.5272
10.5272

10.7613
10.7040
10.6944
10.6748
10.6793
10.6957
10.6962
10.6987
10.6482
10.5985
10.5557
10.5644
10.5590
10.5395
10.5610
10.5552
10.5503
10.5337
10.4919
10.4843
10.4579
10.4828
10.4610
10.5223
10.5181
10.4868
10.4620
10.4702
10.4464
10.5272
-

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

5/2/2008
5/3/2008
5/4/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/10/2008
5/11/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/17/2008
5/18/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/24/2008
5/25/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
5/31/2008
6/1/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/7/2008
6/8/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/14/2008
6/15/2008
6/16/2008
6/17/2008

10.5095
10.5095
10.5095
10.4585
10.4687
10.4937
10.5390
10.5465
10.5465
10.5465
10.5666
10.5058
10.4835
10.4884
10.4769
10.4769
10.4769
10.4266
10.3792
10.4002
10.3644
10.3810
10.3810
10.3810
10.4000
10.3848
10.3925
10.3447
10.3066
10.3066
10.3066
10.3306
10.3417
10.2992
10.3211
10.3108
10.3108
10.3108
10.3582
10.3620
10.3847
10.4268
10.3950
10.3950
10.3950
10.3655
10.3399

10.5095
10.4585
10.4687
10.4937
#NAME?
10.5465
10.5666
10.5058
10.4835
10.4884
10.4769
10.4266
10.3792
10.4002
10.3644
10.3810
10.4000
10.3848
10.3925
10.3447
10.3066
10.3306
10.3417
10.2992
10.3211
10.3108
10.3582
10.3620
10.3847
10.4268
10.3950
10.3655
10.3399

18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3

6/18/2008
6/19/2008
6/20/2008
6/21/2008
6/22/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/28/2008
6/29/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/5/2008
7/6/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/12/2008
7/13/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/19/2008
7/20/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/26/2008
7/27/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/2/2008
8/3/2008

10.3153
10.2935
10.3156
10.3156
10.3156
10.2753
10.3032
10.3180
10.2938
10.2841
10.2841
10.2841
10.3028
10.3069
10.3908
10.3722
10.3692
10.3692
10.3692
10.3411
10.3263
10.3363
10.2993
10.3076
10.3076
10.3076
10.3120
10.2925
10.3229
10.2608
10.2311
10.2311
10.2311
10.2047
10.1708
10.1178
10.0552
10.0264
10.0264
10.0264
10.0190
10.0706
10.0610
10.0340
10.0353
10.0353
10.0353

10.3153
10.2935
10.3156
10.2753
10.3032
10.3180
10.2938
10.2841
10.3028
10.3069
10.3908
10.3722
10.3692
10.3411
10.3263
10.3363
10.2993
#NAME?
10.3120
10.2925
10.3229
10.2608
10.2311
10.2047
10.1708
10.1178
10.0552
10.0264
10.0190
10.0706
10.0610
10.0340
10.0353
-

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19

8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/9/2008
8/10/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/16/2008
8/17/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/23/2008
8/24/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
8/30/2008
8/31/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/6/2008
9/7/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/13/2008
9/14/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008

9.9705
9.9335
9.9180
9.9485
9.9877
9.9877
9.9877
10.1305
10.1295
10.1590
10.1968
10.1586
10.1586
10.1586
10.1966
10.1395
10.1867
10.1343
10.1106
10.1106
10.1106
10.0991
10.1183
10.1730
10.1421
10.1822
10.1822
10.1822
10.2847
10.3423
10.3781
10.3852
10.4658
10.4658
10.4658
10.5143
10.4810
10.5013
10.5862
10.6745
10.6745
10.6745
10.5828
10.5828
10.7054
10.8702
10.8365

9.9705
9.9335
9.9180
9.9485
9.9877
10.1305
10.1295
10.1590
10.1968
10.1586
10.1966
10.1395
10.1867
10.1343
10.1106
10.0991
10.1183
10.1730
10.1421
10.1822
10.2847
10.3423
10.3781
10.3852
10.4658
10.5143
10.4810
10.5013
10.5862
10.6745
#NAME?
10.5828
10.7054
10.8702
10.8365

20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5

9/20/2008
9/21/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/27/2008
9/28/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/4/2008
10/5/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2008
11/2/2008
11/3/2008
11/4/2008
11/5/2008

10.8365
10.8365
10.6133
10.5879
10.7264
10.7879
10.7653
10.7653
10.7653
10.7919
10.9397
10.9814
10.9811
11.1296
11.1296
11.1296
11.1188
11.7667
12.1196
13.0417
12.4433
12.4433
12.4433
13.0867
12.3743
12.3450
12.7192
13.0633
13.0633
13.0633
12.8475
12.7617
13.1233
13.5592
13.5025
13.5025
13.5025
13.4000
13.3083
13.3692
12.9142
12.8342
12.8342
12.8342
12.7125
12.7875
12.4862

10.6133
10.5879
10.7264
10.7879
10.7653
10.7919
10.9397
10.9814
10.9811
11.1296
11.1188
11.7667
12.1196
13.0417
12.4433
13.0867
12.3743
12.3450
12.7192
13.0633
12.8475
12.7617
13.1233
13.5592
13.5025
13.4000
13.3083
13.3692
12.9142
12.8342
12.7125
12.7875
12.4862

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

11/6/2008
11/7/2008
11/8/2008
11/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/6/2008
12/7/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###

12.6042
12.9500
12.9500
12.9500
12.8392
12.7850
12.9892
13.0875
13.1663
13.1663
13.1663
13.1663
13.0242
13.1950
13.1800
13.5758
13.5758
13.5758
13.9183
13.4958
13.3142
13.2117
13.2325
13.2325
13.2325
13.3225
13.5800
13.5300
13.5996
13.5358
13.5358
13.5358
13.7567
13.4597
13.4921
13.4722
13.4722
13.4722
13.4722
13.1821
13.3317
13.2717
13.1275
13.2150
13.2150
13.2150
13.1197

12.6042
12.9500
12.8392
12.7850
12.9892
13.0875
13.1663
#NAME?
13.0242
13.1950
13.1800
13.5758
13.9183
13.4958
13.3142
13.2117
13.2325
13.3225
13.5800
13.5300
13.5996
13.5358
13.7567
13.4597
13.4921
13.4722
13.1821
13.3317
13.2717
13.1275
13.2150
13.1197

23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7

###
###
###
###
###
###
###
###
###
1/1/2009
1/2/2009
1/3/2009
1/4/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/10/2009
1/11/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/17/2009
1/18/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/24/2009
1/25/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
1/31/2009
2/1/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/7/2009

13.1742
13.2175
13.2175
13.3114
13.3114
13.3114
13.3538
13.5383
13.7738
13.7738
13.8325
13.8325
13.8325
13.7678
13.5507
13.3458
13.4136
13.5045
13.5045
13.5045
13.7008
13.7608
13.8390
14.1083
14.2192
14.2192
14.2192
13.9058
13.9777
13.9382
13.9145
13.9325
13.9325
13.9325
14.0950
13.9342
14.1675
14.1513
14.1975
14.1975
14.1975
14.1975
14.3097
14.5404
14.4667
14.2945
14.2945

13.1742
13.2175
13.3114
13.3538
13.5383
13.7738
#NAME?
13.8325
13.7678
13.5507
13.3458
13.4136
13.5045
13.7008
13.7608
13.8390
14.1083
14.2192
13.9058
13.9777
13.9382
13.9145
13.9325
14.0950
13.9342
14.1675
14.1513
14.1975
14.3097
14.5404
14.4667
14.2945
-

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26

2/8/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/14/2009
2/15/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/21/2009
2/22/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
2/28/2009
3/1/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/7/2009
3/8/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/14/2009
3/15/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/21/2009
3/22/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009

14.2945
14.1778
14.1392
14.3575
14.5313
14.6013
14.6013
14.6013
14.4326
14.5288
14.6118
14.6725
14.5505
14.5505
14.5505
14.8163
14.8528
14.8327
14.9275
14.9322
14.9322
14.9322
15.0698
15.3650
15.3372
15.2178
15.2855
15.2855
15.2855
15.2633
15.3517
15.3142
15.1145
14.9083
14.9083
14.9083
14.9083
14.5690
14.0502
14.1457
14.0800
14.0800
14.0800
14.1480
14.3204
14.2683
14.2358

14.1778
14.1392
14.3575
14.5313
14.6013
14.4326
14.5288
14.6118
14.6725
14.5505
14.8163
14.8528
14.8327
14.9275
14.9322
15.0698
15.3650
15.3372
15.2178
#NAME?
15.2633
15.3517
15.3142
15.1145
14.9083
14.5690
14.0502
14.1457
14.0800
14.1480
14.3204
14.2683
14.2358

27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12

3/27/2009
3/28/2009
3/29/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/4/2009
4/5/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/11/2009
4/12/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/18/2009
4/19/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/25/2009
4/26/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/2/2009
5/3/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/9/2009
5/10/2009
5/11/2009
5/12/2009

14.2163
14.2163
14.2163
14.3317
14.3855
14.1517
13.9108
13.7924
13.7924
13.7924
13.6137
13.6325
13.5712
13.5712
13.5712
13.5712
13.5712
13.3648
13.0914
13.0860
13.1683
13.0511
13.0511
13.0511
13.1558
13.3200
13.1750
13.1457
13.3099
13.3099
13.3099
13.2318
13.7550
13.8667
13.6485
13.6485
13.6485
13.6485
13.8443
13.3500
13.2242
13.2268
13.1103
13.1103
13.1103
13.1067
13.1008

14.2163
14.3317
14.3855
14.1517
13.9108
13.7924
13.6137
13.6325
13.5712
13.3648
13.0914
13.0860
13.1683
13.0511
13.1558
13.3200
13.1750
13.1457
13.3099
13.2318
13.7550
13.8667
13.6485
13.8443
13.3500
13.2242
13.2268
13.1103
#NAME?
13.1067
13.1008

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

5/13/2009
5/14/2009
5/15/2009
5/16/2009
5/17/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/23/2009
5/24/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
5/30/2009
5/31/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/6/2009
6/7/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/13/2009
6/14/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/20/2009
6/21/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/27/2009
6/28/2009

13.2208
13.3177
13.2983
13.2983
13.2983
13.2058
13.1363
12.9680
12.8695
13.1030
13.1030
13.1030
13.1728
13.1375
13.1338
13.1590
13.2337
13.2337
13.2337
13.1667
13.1550
13.2609
13.3172
13.2675
13.2675
13.2675
13.2768
13.4500
13.4793
13.6507
13.4581
13.4581
13.4581
13.3997
13.4523
13.3525
13.4698
13.3694
13.3694
13.3694
13.3248
13.3782
13.3187
13.3051
13.2778
13.2778
13.2778

13.2208
13.3177
13.2983
13.2058
13.1363
12.9680
12.8695
13.1030
13.1728
13.1375
13.1338
13.1590
13.2337
13.1667
13.1550
13.2609
13.3172
13.2675
13.2768
13.4500
13.4793
13.6507
13.4581
13.3997
13.4523
13.3525
13.4698
13.3694
13.3248
13.3782
13.3187
13.3051
13.2778
-

29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14

6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/4/2009
7/5/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/11/2009
7/12/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/18/2009
7/19/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/25/2009
7/26/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/1/2009
8/2/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/8/2009
8/9/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009

13.2023
13.1812
13.1722
13.0972
13.1695
13.1695
13.1695
13.2428
13.2547
13.2724
13.4333
13.5758
13.5758
13.5758
13.7052
13.8105
13.7645
13.6526
13.5870
13.5870
13.5870
13.3895
13.3158
13.2879
13.2312
13.1915
13.1915
13.1915
13.2247
13.2167
13.2825
13.2643
13.2223
13.2223
13.2223
13.2125
13.1293
13.1073
13.1050
12.9926
12.9926
12.9926
12.9349
12.9220
12.9937
12.9970
12.8658

13.2023
13.1812
13.1722
13.0972
13.1695
13.2428
13.2547
13.2724
13.4333
13.5758
#NAME?
13.7052
13.8105
13.7645
13.6526
13.5870
13.3895
13.3158
13.2879
13.2312
13.1915
13.2247
13.2167
13.2825
13.2643
13.2223
13.2125
13.1293
13.1073
13.1050
12.9926
12.9349
12.9220
12.9937
12.9970
12.8658

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

8/15/2009
8/16/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/22/2009
8/23/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/29/2009
8/30/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/5/2009
9/6/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/12/2009
9/13/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/19/2009
9/20/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/26/2009
9/27/2009
9/28/2009
9/29/2009
9/30/2009

12.8658
12.8658
12.8766
12.9963
12.9555
12.9159
12.8733
12.8733
12.8733
12.8227
12.8274
12.8975
13.1378
13.2462
13.2462
13.2462
13.2579
13.3140
13.5246
13.6427
13.5898
13.5898
13.5898
13.4658
13.3646
13.2826
13.3923
13.4582
13.4582
13.4582
13.3432
13.3892
13.3892
13.3475
13.2300
13.2300
13.2300
13.2413
13.3530
13.3186
13.3733
13.4549
13.4549
13.4549
13.5243
13.5042
13.5513

12.8766
12.9963
12.9555
12.9159
12.8733
12.8227
12.8274
12.8975
13.1378
13.2462
13.2579
13.3140
13.5246
13.6427
13.5898
13.4658
13.3646
13.2826
13.3923
13.4582
#NAME?
13.3892
13.3475
13.2300
13.2413
13.3530
13.3186
13.3733
13.4549
13.5243
13.5042
13.5513

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16

10/1/2009
10/2/2009
10/3/2009
10/4/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/7/2009
11/8/2009
11/9/2009
###
###
###
###
###
###
###

13.4928
13.6242
13.6242
13.6242
13.6773
13.6550
13.4943
13.4673
13.3227
13.3227
13.3227
13.2550
13.2178
13.1774
13.0779
13.0884
13.0884
13.0884
13.1057
13.0840
12.9407
12.9196
12.9495
12.9495
12.9495
12.9798
13.1490
13.2662
13.2823
13.0825
13.0825
13.0825
13.0825
13.1479
13.2908
13.2708
13.3430
13.3430
13.3430
13.3758
13.2996
13.2308
13.1622
13.2061
13.2061
13.2061
13.2061

13.4928
13.6242
13.6773
13.6550
13.4943
13.4673
13.3227
13.2550
13.2178
13.1774
13.0779
13.0884
13.1057
13.0840
12.9407
12.9196
12.9495
12.9798
13.1490
13.2662
13.2823
13.0825
13.1479
13.2908
13.2708
13.3430
13.3758
13.2996
13.2308
13.1622
13.2061
-

17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2

###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/5/2009
12/6/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/1/2010
1/2/2010

13.1012
13.0875
12.9818
13.0502
13.0502
13.0502
13.0895
13.0151
12.9305
12.8660
12.9475
12.9475
12.9475
12.9139
12.9157
12.8557
12.8026
12.6658
12.6658
12.6658
12.5969
12.6558
12.8399
12.9862
12.9739
12.9739
12.9739
12.9253
12.8105
12.7234
12.6980
12.9331
12.9331
12.9331
12.8979
12.8121
12.9449
12.8896
12.8896
12.8896
12.8896
12.8793
12.9288
13.0587
13.0437
13.0437
13.0437

#NAME?
13.0875
12.9818
13.0502
13.0895
13.0151
12.9305
12.8660
12.9475
12.9139
12.9157
12.8557
12.8026
12.6658
12.5969
12.6558
12.8399
12.9862
12.9739
12.9253
12.8105
12.7234
12.6980
12.9331
12.8979
12.8121
12.9449
12.8896
12.8793
12.9288
13.0587
13.0437
#NAME?
13.0437

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18

1/3/2010
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/9/2010
1/10/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/16/2010
1/17/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/23/2010
1/24/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
1/30/2010
1/31/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/7/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/13/2010
2/14/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010

13.0437
13.0659
12.9226
12.8241
12.7489
12.7646
12.7646
12.7646
12.7243
12.6692
12.7291
12.7698
12.7364
12.7364
12.7364
12.6884
12.6664
12.6478
12.7388
12.7720
12.7720
12.7720
12.9412
12.9018
12.8549
12.9295
12.9975
12.9975
12.9975
12.9975
13.0098
12.8699
12.9395
13.0687
13.0687
13.0687
13.1753
13.1640
13.0836
13.0601
13.0609
13.0609
13.0609
12.9764
12.9420
12.8683
12.8781

13.0437
13.0659
12.9226
12.8241
12.7489
12.7646
12.7646
12.7646
12.7243
12.6692
12.7291
12.7698
12.7364
12.7364
12.7364
12.6884
12.6664
12.6478
12.7388
12.7720
12.7720
12.7720
12.9412
12.9018
12.8549
12.9295
12.9975
12.9975
12.9975
12.9975
13.0098
12.8699
12.9395
13.0687
13.0687
13.0687
13.1753
13.1640
13.0836
13.0601
13.0609
13.0609
13.0609
12.9764
12.9420
12.8683
12.8781

19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6

2/19/2010
2/20/2010
2/21/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
2/27/2010
2/28/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/6/2010
3/7/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/13/2010
3/14/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/20/2010
3/21/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/27/2010
3/28/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/3/2010
4/4/2010
4/5/2010
4/6/2010

12.8442
12.8442
12.8442
12.8337
12.8017
12.8584
12.8539
12.8503
12.8503
12.8503
12.7769
12.7454
12.7259
12.6900
12.7182
12.7182
12.7182
12.6557
12.6618
12.6574
12.6028
12.6192
12.6192
12.6192
12.6192
12.5527
12.5254
12.4892
12.4729
12.4729
12.4729
12.5796
12.6052
12.5284
12.5381
12.5009
12.5009
12.5009
12.5426
12.4640
12.4145
12.4145
12.4145
12.4145
12.4145
12.3306
12.2658

12.8442
12.8442
12.8442
12.8337
12.8017
12.8584
12.8539
12.8503
12.8503
12.8503
12.7769
12.7454
12.7259
12.6900
12.7182
#NAME?
12.7182
12.6557
12.6618
12.6574
12.6028
12.6192
12.6192
12.6192
12.6192
12.5527
12.5254
12.4892
12.4729
12.4729
12.4729
12.5796
12.6052
12.5284
12.5381
12.5009
12.5009
12.5009
12.5426
12.4640
12.4145
12.4145
12.4145
12.4145
12.4145
12.3306
12.2658

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23

4/7/2010
4/8/2010
4/9/2010
4/10/2010
4/11/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/17/2010
4/18/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/24/2010
4/25/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/1/2010
5/2/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/8/2010
5/9/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/15/2010
5/16/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/22/2010
5/23/2010

12.2454
12.2218
12.2488
12.2488
12.2488
12.1997
12.1808
12.2122
12.1827
12.1934
12.1934
12.1934
12.2356
12.3064
12.2188
12.1896
12.2405
12.2405
12.2405
12.1973
12.1575
12.2278
12.3698
12.2465
12.2465
12.2465
12.2626
12.2605
12.2605
12.6635
12.7884
12.7884
12.7884
12.9179
12.5297
12.5025
12.4351
12.3501
12.3501
12.3501
12.5684
12.6926
12.5787
12.9138
13.1412
13.1412
13.1412

12.2454
12.2218
12.2488
12.2488
12.2488
12.1997
12.1808
12.2122
12.1827
12.1934
12.1934
12.1934
12.2356
12.3064
12.2188
12.1896
12.2405
12.2405
12.2405
12.1973
12.1575
12.2278
12.3698
12.2465
12.2465
12.2465
12.2626
12.2605
12.2605
12.6635
12.7884
12.7884
#NAME?
12.9179
12.5297
12.5025
12.4351
12.3501
12.3501
12.3501
12.5684
12.6926
12.5787
12.9138
13.1412
13.1412
13.1412

24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9

5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/29/2010
5/30/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/5/2010
6/6/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/12/2010
6/13/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/19/2010
6/20/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/26/2010
6/27/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/3/2010
7/4/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010

13.0338
12.9588
13.1819
12.9955
12.8846
12.8846
12.8846
12.8589
12.9146
12.9012
12.8625
12.7644
12.7644
12.7644
12.8603
12.9202
12.9288
12.8093
12.7441
12.7441
12.7441
12.6748
12.5974
12.6001
12.5878
12.5925
12.5925
12.5925
12.5400
12.4604
12.5246
12.6984
12.7141
12.7141
12.7141
12.7042
12.6567
12.8394
12.8441
13.0325
13.0325
13.0325
13.0590
13.0953
12.9308
12.8975
12.8232

13.0338
12.9588
13.1819
12.9955
12.8846
12.8846
12.8846
12.8589
12.9146
12.9012
12.8625
12.7644
12.7644
12.7644
12.8603
12.9202
12.9288
12.8093
12.7441
12.7441
12.7441
12.6748
12.5974
12.6001
12.5878
12.5925
12.5925
12.5925
12.5400
12.4604
12.5246
12.6984
12.7141
12.7141
12.7141
12.7042
12.6567
12.8394
12.8441
13.0325
13.0325
13.0325
13.0590
13.0953
12.9308
12.8975
12.8232

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25

7/10/2010
7/11/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/17/2010
7/18/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/24/2010
7/25/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
7/31/2010
8/1/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/7/2010
8/8/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/14/2010
8/15/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/21/2010
8/22/2010
8/23/2010
8/24/2010
8/25/2010

12.8232
12.8232
12.7859
12.8233
12.7140
12.7176
12.7795
12.7795
12.7795
12.9013
12.9162
12.8549
12.7798
12.7560
12.7560
12.7560
12.7749
12.6975
12.6469
12.6798
12.7038
12.7038
12.7038
12.6455
12.5728
12.6048
12.5535
12.5367
12.5367
12.5367
12.6550
12.6461
12.6927
12.7432
12.7258
12.7258
12.7258
12.7256
12.6458
12.5944
12.6073
12.7226
12.7226
12.7226
12.7683
12.8492
12.9360

12.8232
12.8232
#NAME?
12.8233
12.7140
12.7176
12.7795
12.7795
12.7795
12.9013
12.9162
12.8549
12.7798
12.7560
12.7560
12.7560
12.7749
12.6975
12.6469
12.6798
12.7038
12.7038
12.7038
12.6455
12.5728
12.6048
12.5535
12.5367
12.5367
12.5367
12.6550
12.6461
12.6927
12.7432
12.7258
12.7258
12.7258
12.7256
12.6458
12.5944
12.6073
12.7226
12.7226
12.7226
12.7683
12.8492
12.9360

26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11

8/26/2010
8/27/2010
8/28/2010
8/29/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/4/2010
9/5/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/11/2010
9/12/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/18/2010
9/19/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/25/2010
9/26/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/2/2010
10/3/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/9/2010
###
###

13.0453
12.9840
12.9840
12.9840
13.0148
13.1367
13.1676
13.0538
13.0550
13.0550
13.0550
12.9526
12.9395
13.0566
13.0034
12.9853
12.9853
12.9853
12.9616
12.8729
12.8355
12.8355
12.8355
12.8355
12.8355
12.7793
12.7623
12.7594
12.6886
12.6422
12.6422
12.6422
12.5491
12.5168
12.5011
12.4801
12.5998
12.5998
12.5998
12.5511
12.5875
12.5099
12.4779
12.5277
12.5277
12.5277
12.4895

13.0453
12.9840
12.9840
12.9840
13.0148
13.1367
13.1676
13.0538
13.0550
13.0550
13.0550
12.9526
12.9395
13.0566
13.0034
12.9853
12.9853
12.9853
12.9616
#NAME?
12.8355
12.8355
12.8355
12.8355
12.8355
12.7793
12.7623
12.7594
12.6886
12.6422
12.6422
12.6422
12.5491
12.5168
12.5011
12.4801
12.5998
12.5998
12.5998
12.5511
12.5875
12.5099
12.4779
12.5277
12.5277
12.5277
12.4895

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/6/2010
11/7/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

12.4224
12.4320
12.3683
12.4101
12.4101
12.4101
12.4276
12.4135
12.4818
12.4117
12.3613
12.3613
12.3613
12.3877
12.3205
12.3859
12.4776
12.4023
12.4023
12.4023
12.3387
12.3387
12.3452
12.3041
12.2381
12.2381
12.2381
12.2055
12.2483
12.2068
12.2714
12.2596
12.2596
12.2596
12.2596
12.2626
12.4353
12.3783
12.2924
12.2924
12.2924
12.2996
12.3090
12.4577
12.3912
12.3669
12.3669

12.4224
12.4320
12.3683
12.4101
12.4101
12.4101
12.4276
12.4135
12.4818
12.4117
12.3613
12.3613
12.3613
12.3877
12.3205
12.3859
12.4776
12.4023
12.4023
12.4023
12.3387
12.3387
12.3452
12.3041
12.2381
12.2381
12.2381
12.2055
12.2483
12.2068
12.2714
12.2596
12.2596
12.2596
12.2596
12.2626
#NAME?
12.3783
12.2924
12.2924
12.2924
12.2996
12.3090
12.4577
12.3912
12.3669
12.3669

28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13

###
###
###
12/1/2010
12/2/2010
12/3/2010
12/4/2010
12/5/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/1/2011
1/2/2011
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/8/2011
1/9/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011

12.3669
12.4890
12.5538
12.4664
12.3967
12.3546
12.3546
12.3546
12.3597
12.3884
12.4123
12.4484
12.4586
12.4586
12.4586
12.4617
12.3869
12.3703
12.3963
12.4505
12.4505
12.4505
12.4345
12.4170
12.3720
12.3379
12.3332
12.3332
12.3332
12.3459
12.3653
12.3567
12.3571
12.3817
12.3817
12.3817
12.3496
12.2574
12.2619
12.2064
12.2256
12.2256
12.2256
12.2369
12.2542
12.1907
12.0757

12.3669
12.4890
12.5538
12.4664
12.3967
12.3546
12.3546
12.3546
12.3597
12.3884
12.4123
12.4484
12.4586
12.4586
12.4586
12.4617
12.3869
12.3703
12.3963
12.4505
12.4505
12.4505
12.4345
12.4170
12.3720
12.3379
12.3332
12.3332
12.3332
12.3459
12.3653
12.3567
12.3571
12.3817
#NAME?
12.3817
12.3496
12.2574
12.2619
12.2064
12.2256
12.2256
12.2256
12.2369
12.2542
12.1907
12.0757

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1

1/14/2011
1/15/2011
1/16/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/22/2011
1/23/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/29/2011
1/30/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/5/2011
2/6/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/12/2011
2/13/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/19/2011
2/20/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/26/2011
2/27/2011
2/28/2011
3/1/2011

12.1028
12.1028
12.1028
12.0871
12.0299
12.0261
12.0744
12.0903
12.0903
12.0903
12.0482
12.0516
12.0856
12.0408
12.0239
12.0239
12.0239
12.1214
12.1519
12.0170
12.0190
12.0499
12.0499
12.0499
12.0499
11.9946
11.9937
12.0432
12.0937
12.0937
12.0937
12.0635
12.0461
12.1140
12.0957
12.0483
12.0483
12.0483
12.0172
12.0558
12.0917
12.1900
12.1730
12.1730
12.1730
12.1235
12.1062

12.1028
12.1028
12.1028
12.0871
12.0299
12.0261
12.0744
12.0903
12.0903
12.0903
12.0482
12.0516
12.0856
12.0408
12.0239
12.0239
12.0239
12.1214
12.1519
#NAME?
12.0190
12.0499
12.0499
12.0499
12.0499
11.9946
11.9937
12.0432
12.0937
12.0937
12.0937
12.0635
12.0461
12.1140
12.0957
12.0483
12.0483
12.0483
12.0172
12.0558
12.0917
12.1900
12.1730
12.1730
12.1730
12.1235
12.1062

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

3/2/2011
3/3/2011
3/4/2011
3/5/2011
3/6/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/12/2011
3/13/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/19/2011
3/20/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/26/2011
3/27/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/2/2011
4/3/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/9/2011
4/10/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/16/2011
4/17/2011

12.0929
12.0891
12.0368
12.0368
12.0368
12.0064
12.0170
12.0254
11.9680
11.9775
11.9775
11.9775
11.9441
11.9235
12.0171
12.0710
12.0925
12.0925
12.0925
12.0925
12.0615
11.9885
12.0004
11.9555
11.9555
11.9555
11.9505
11.9590
11.9678
11.9219
11.9084
11.9084
11.9084
11.8412
11.8533
11.8322
11.7836
11.7931
11.7931
11.7931
11.7421
11.7447
11.8266
11.7907
11.7679
11.7679
11.7679

12.0929
12.0891
12.0368
12.0368
#NAME?
12.0064
12.0170
12.0254
11.9680
11.9775
11.9775
11.9775
11.9441
11.9235
12.0171
12.0710
12.0925
12.0925
12.0925
12.0925
12.0615
11.9885
12.0004
11.9555
11.9555
11.9555
11.9505
11.9590
11.9678
11.9219
11.9084
11.9084
11.9084
11.8412
11.8533
11.8322
#NAME?
11.7931
11.7931
11.7931
11.7421
11.7447
11.8266
11.7907
11.7679
11.7679
11.7679

18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3

4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/22/2011
4/23/2011
4/24/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
4/30/2011
5/1/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/7/2011
5/8/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/14/2011
5/15/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/21/2011
5/22/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/28/2011
5/29/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011

11.7090
11.7783
11.6925
11.6925
11.6925
11.6925
11.6925
11.6252
11.6294
11.5824
11.5868
11.5428
11.5428
11.5428
11.5278
11.5023
11.5665
11.5665
11.6934
11.6934
11.6934
11.6090
11.6410
11.6009
11.6075
11.6656
11.6656
11.6656
11.7219
11.7094
11.7660
11.7234
11.6588
11.6588
11.6588
11.6467
11.7292
11.7032
11.6948
11.6956
11.6956
11.6956
11.6256
11.6123
11.5780
11.6277
11.6739

11.7090
11.7783
11.6925
11.6925
11.6925
11.6925
11.6925
11.6252
11.6294
11.5824
11.5868
11.5428
11.5428
11.5428
11.5278
11.5023
11.5665
11.5665
11.6934
11.6934
11.6934
#NAME?
11.6410
11.6009
11.6075
11.6656
11.6656
11.6656
11.7219
11.7094
11.7660
11.7234
11.6588
11.6588
11.6588
11.6467
11.7292
11.7032
11.6948
11.6956
11.6956
11.6956
11.6256
11.6123
11.5780
11.6277
11.6739

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

6/4/2011
6/5/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/11/2011
6/12/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/18/2011
6/19/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/25/2011
6/26/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011

11.6739
11.6739
11.6689
11.6983
11.7196
11.8001
11.7965
11.7965
11.7965
11.8686
11.8680
11.7982
11.8751
11.9591
11.9591
11.9591
11.9006
11.8916
11.8130
11.7789
11.8816
11.8816
11.8816
11.8822
11.8938
11.8389
11.7748

11.6739
11.6739
11.6689
11.6983
11.7196
11.8001
#NAME?
11.7965
11.7965
11.8686
11.8680
11.7982
11.8751
11.9591
11.9591
11.9591
11.9006
11.8916
11.8130
11.7789
11.8816
11.8816
11.8816
11.8822
11.8938
11.8389
11.7748

Da

Enero

Febrero

Marzo

Abril

Mayo

Junio

Julio

9.68

9.7

9.18

9.61

9.73

9.71

9.49

9.25

9.07

9.71

9.42

9.28

9.02

9.83

9.39

9.29

9.17

9.03

9.71

9.67

9.42

9.14

9.07

9.76

9.64

9.41

9.17

9.03

9.7

9.64

9.26

9.12

9.75

9.69

9.65

9.22

9.12

9.69

9.65

9.65

9.41

9.2

9.15

10

9.74

9.36

9.22

9.12

11

9.82

9.31

9.2

9.07

9.15

12

9.85

9.72

9.67

9.03

9.3

13

9.74

9.66

9.09

9.34

14

9.71

9.63

9.23

9.12

15

9.88

9.72

9.58

9.19

9.05

16

9.9

9.68

9.58

9.29

9.16

9.35

17

9.98

9.32

9.16

9.29

18

9.89

9.27

9.05

9.19

19

9.89

9.7

9.62

9.2

9.05

9.13

20

9.57

9.27

9.08

9.2

9.7

21

9.68

8.98

9.08

22

9.8

9.71

9.52

8.94

9.06

23

9.79

9.73

9.57

9.35

8.97

9.18

24

9.77

9.37

9.04

9.11

25

9.69

9.28

9.08

9.07

9.11

26

9.68

9.72

9.65

9.31

9.06

9.16

27

9.66

9.53

9.27

9.06

9.16

28

9.68

9.51

9.09

9.06

29

9.69

9.54

9.08

9.09

30

9.67

9.52

9.3

9.09

9.19

31

9.67

0
0
0

9.17

9.15

Da

Enero

Febrero

Marzo

Abril

Mayo

Junio

Julio

9.15

9.13

9.02

9.96

9.17

9.37

9.1

9.42

9.11

9.15

5
6

9.93
9.66

9.96

9.1

9.04

9.64

9.97

9.07

9.05

9.71

9.95

9.16

9.08

9.5

9.73

9.49

9.78

9.14

9.13

9.08

9.16

9.14

9.08

9
10

9.03

9.48

9.9

9.17

9.02

9.42

9.92

9.2

9.04

9.45

9.74

9.86

11

9.24

9.15

9.07

9.04

9.7

9.83

12

9.08

9.07

9.08

9.66

9.8

13

9.09

9.08

9.51

9.7

9.49

9.65

14

9.27

9.06

9.12

15

9.19

9.08

9.12

16

9.07

9.52

9.71

9.17

9.17

9.47

9.75

17

9.2

9.16

9.49

18

9.13

9.67

9.73

9.07

9.09

9.19

9.61

9.65

19

9.06

9.07

9.23

9.63

9.65

20

9.07

9.07

21

9.12

9.09

22

9.12

9.08

23

9.07

9.47

9.7

9.49

9.77

9.22

9.51

9.71

9.15

9.27

9.52

9.63

24

9.15

9.27

9.52

25

9.12

9.95

9.61

9.11

9.04

9.29

9.94

9.7

26

9.08

9.03

9.35

9.82

9.72

27

9.08

9.02

9.56

10

9.57

9.96

28

9.13

29

9.16

9.32

9.56

9.77

30

9.17

9.35

9.61

9.69

31

9.2

9.71

9.74

Da

Enero

9.09

Febrero

Marzo

Abril

Mayo

Junio

10.3

10.34

10.45

10.79

10.44

10.36

10.74

Julio
10.44

10.91

11.03

10.67

10.24

10.48

10.88

10.99

10.66

10.26

10.45

11.14

10.2

10.39

10.18

10.56

10.39

10.98

11.19

10.42

10.87

11.23

10.68

10.27

10.41

10.33

10.69

10.21

10.39

10.36

10.74

10.17

10

10.41

10.56

10.54

10.9

11.11

10.75

10.74

10.48

11

10.99

11.1

10.77

10.71

10.45

12

10.94

11.01

10.11

10.61

10.18

10.58

13

10.47

10.98

10.91

14

10.54

10.97

10.82

10.7

10.16

10.42

15

10.53

10.61

10.14

10.38

16

10.49

10.64

10.29

17

10.51

10.59

10.43

10.88

10.85

10.5

10.41

18

10.77

10.87

10.5

10.35

19

10.77

10.81

10.38

10.59

10.86

10.35

10.49

20

10.59

10.84

21

10.62

10.9

22

10.69

10.62

10.27

10.36

10.55

10.25

10.41

23

10.83

24

10.77

10.55

10.24

10.47

10.44

10.98

10.87

10.51

10.48

10.52

25

10.98

10.8

10.43

10.52

10.52

26

11.06

10.72

10.25

10.47

10.25

10.48

27

10.83

11.03

10.75

28

10.89

11.03

10.77

29

10.43

10.32

10.51

10.88

10.43

10.41

10.46

30

10.99

10.35

10.32

31

10.86

Da

Enero

Febrero

11.24

11.02

10.95

10.96

11.41

11.43

11.08

11.03

11.43

11.44

10.67

1
2

11.09

10.98

10.97

10.9

10.88

10.42

10.49

Marzo

Abril

11.06
10.98

11
11.06

10.49

Mayo

Junio

Julio

11.17

11.41

11.53

11.18

11.48

11.49

11.18

11.41

11.48

11.16

11.39

11.44

11.16

11.44

11.42

11.49

10.94

11.35

11.47

11.13

10.93

11.34

11.53

10

11.1

10.97

11.53

11.38

11

11.11

10.94

11.63

11.37

10.96

12

10.84

10.99

13

10.82

10.96

14

10.84

15

10.82

16

10.85

11.22

11.63

11.22

11.62

11.27

11.63

11.52
11.5
11.37

11.49

10.96

11.28

11.43

11.46

10.96

10.96

11.27

11.43

11.49

17

10.94

11.04

11.57

11.4

18

10.93

11

11.53

11.35

11.01

19

10.82

10.91

20

10.83

10.97

21

10.85

22

10.95

23

11

11.25

11.49

11.44

11.25

11.54

11.38

11.31

11.57

11.33

11.4

10.99

11.31

11.31

11.46

10.94

10.97

11.33

11.31

11.45

24

10.94

10.97

11.57

11.34

25

11.06

10.99

11.56

11.3

11.01

26

10.96

11.09

27

10.92

11.07

28

10.88

29

10.91

11.06

30

11.08

11.15

31
Da

11.34

11.48

11.43

11.29

11.46

11.46

11.31

11.45

11.32

11.51

11.34

11.41

11.48

11.41

11.53

11.43

Junio

Julio

10.92

10.78

11.21

Enero

11.41

Febrero

Marzo

Abril

11.21

11.1

11.18

11.17

11.1

Mayo
11.08

10.84

11.15

11.17

11.11

11.2

11.17

11.08

11.03

10.81

11.19

11.03

10.73

11.31

11.22

10.98

10.74

11.34

11.22

10.95

11.4

10.82

10.76

11.14

11.05

11.23

10.88

10.77

11.19

11.03

11.19

10.87

10.8

11.22

10.98

10.94

10.85

10.97

10.89

10

11.36

11.19

11.02

11

11.27

11.15

11.03

12

11.22

13

11.18

14

11.19

11.16

11.01

10.74

11.09

11.03

10.7

11.12

11.02

10.86

10.69

11.15

11.02

11.06

10.87

10.69

15

11.16

11.14

11.1

10.84

10.64

16

11.15

11.2

11.03

10.83

11.04

10.8

17

11.23

11.16

11.23

18

11.23

11.14

11.22

19

11.1

11

10.63

11.25

11.13

10.97

10.6

20

11.23

11.08

10.93

21

11.25

11.07

22

11.07

11.18

23

11.05

11.19

10.79

10.62

11.06

10.83

10.65

11.04

10.8

10.59

10.97

10.76

10.95

10.79

24

11.25

11.08

25

11.24

11.1

11.04

10.98

10.63

26

11.29

11.06

10.94

10.67

27

11.26

11.06

10.96

28

11.3

10.72

11.25

11.1

10.81

10.64

29

11.32

11.12

10.84

10.62

30

11.29

10.9

11.23

10.87

31

11.26

Da

Enero

11.11

10.76

Febrero

Marzo

10.44

10.46

10.63

10.43

10.47

10.63

10.48

10.51

Abril

Mayo

10.76

Junio

Julio

11.3
11.09

11.28

10.89

11.03

11.27

10.65

10.87

10.96

11.13

10.58

10.85

10.97

10.59

10.58

10.95

11.29

11.19

10.5

10.61

11.06

11.37

11.11

10.48

10.7

10.96

11.33

11.3

11.06

10.89

10.57

10.53

10.76

10

10.54

10.48

10.71

11.14

10.93

11.02

11

10.6

11.1

10.84

10.95

12

10.61

11.07

10.84

13

10.57

14

10.94

11.42

11.38

11.01

10.49

10.71

11.38

11.03

10.53

10.71

11.43

11.05

15

10.52

10.69

11.03

11.45

11.15

11.41

16

10.58

10.52

10.67

17

10.56

10.52

10.62

18

11.05

11.05

11.03

10.54

11.08

11.13

10.99

19

10.58

11

11.2

20

10.56

10.45

21

10.44

[italica]Da
10.69
Festivo[/ital
ica]

22

10.44

10.76

23

10.51

10.5

10.86

24

10.52

10.49

10.86

25

11.41

10.96

10.98

11.45

10.9

11.03

11.48

10.87

11.19

11.44

11.28

11.44

11.07

11.19

10.9

10.51

11.07

11.29

10.93

26

10.5

11.08

11.21

27

10.5

28

10.86

11.16

11.41

10.93

10.47

10.93

11.11

11.43

10.9

10.96

11.14

11.4
11.4

30

10.46

10.95

11.13

31

10.44

10.92

11.27

Da

Enero

10.81

10.78

10.77

10.87

10.91

10.48

29

11.44

Febrero

Marzo

11.04

11.17

10.98

11.19

Abril

Mayo

10.89

Junio

Julio

10.74
11.03

10.93

10.79

11.03

10.93

10.77

10.98

10.9

10.71

10.77

11.18

10.74

10.76

10.78

10.79

10.99

11.18

10.92

11.15

10.89

10.85

10.86

10.9

10.94

10.94

11.16

10.97

10.97

11.14

10

11

10.85

10.78

11.01

10.97

10.83

10.75

11

11.03

11.01

10.82

12

10.97

10.97

10.79

10.96

11.12

10.98

10.93

10.82

13

11.02

11.15

11.01

10.93

10.78

14

10.99

11.17

10.81

10.95

10.8

10.9

15

10.98

10.92

11.19

16

10.94

10.95

11.13

10.99

10.8

10.76

17

10.99

10.99

10.79

10.77

18

10.92

10.99

10.8

19

10.92

11

10.81

10.76

10.99

10.78

10.75

11

10.75

10.72

20

10.98

11.17

21

10.98

11.11

10.82

10.77

10.8

10.83

22

10.88

11

11.08

23

10.89

10.97

11.02

24

10.98

10.76

10.78

10.96

10.96

10.77

10.76

25

10.95

11.01

10.84

26

10.98

11.04

11.02

10.94

10.81

10.78

10.82

10.87

27

11.08

11.03

28

11.15

11.05

10.78

10.87

10.78

10.79

29

11.04

11.08

30

11.09

11.05

31

11.05

Da

Enero

Febrero

Marzo

10.83

10.93

10.93

Abril

10.84

10.79

11

10.82

10.98

Mayo

Junio

10.65

10.92

10.9

10.72

10.88

10.7

10.6

10.51

10.33

10.39

10.56

10.34

10.37

10.56

10.3

10.37

10.81

10.71

10.46

10.32

10.83

10.7

10.47

10.31

10.76

10.93

10.82

10.92

10.8

10.89

10

10.96

11

10.96

Julio
10.31

5
7

10.94

10.56

10.49

10.34

10.54

10.54

10.33

10.56

10.55

10.36

10.34

10.84

10.56

10.36

10.3

10.76

10.85

10.55

10.38

10.31

12

10.77

10.8

10.57

10.43

13

10.75

10.77

10.51

10.4

10.78

14

10.93

10.75

15

10.91

10.74

16

10.92

17

10.95

18

10.94

10.77

10.76

19

10.74

10.7

20

10.75

10.53

10.48

10.31

10.49

10.49

10.29

10.48

10.48

10.37

10.32

10.46

10.34

10.26

10.48

10.32

10.23

10.43

10.29

10.38

10.32

21

10.92

10.79

10.46

10.4

10.2

22

10.98

10.8

10.52

10.36

10.17

23

10.92

10.52

10.38

24

10.95

25

10.89

10.28

10.12

10.69

10.49

10.3

10.06

10.78

10.67

10.46

10.32

10.03

26

10.79

10.68

10.4

10.29

27

10.74

10.7

10.38

10.28

10.7

28

10.87

10.73

29

10.88

10.68

30

10.84

31

10.84

Da

Enero

10.39

10.02

10.45

10.34

10.07

10.53

10.31

10.3

10.7

Febrero

Marzo

13.83

10.03

Abril

Mayo

Julio

14.15

13.17

13.17

15.07

13.91

13.16

13.1

13.79

13.26

13.17

14.31

15.37

14.54

15.34

13.84

13.32

14.47

15.22

13.35

13.27

13.77

10.06

Junio

1
2

10.47

13.55

14.29

15.29

13.61

13.22

13.24

13.35

13.63

13.23

13.25

13.41

13.57

13.11

13.5

13.28

13.27

14.18

15.26

13.45

13.43

10

14.14

15.35

13.48

13.58

11

14.36

15.31

13.11

13.65

13.1

13.46

12

13.7

14.53

15.11

13

13.76

14.6

14.91

14

13.36

13.22

13.71

13.84

13.09

13.32

13.81

15

14.11

13.09

13.3

16

14.22

14.43

13.4

13.76

13.17

13.45

13.65

13.05

13.35

13.59

17

14.53

14.57

18

14.61

14.05

13.21

13.47

13.14

13.37

19

13.91

14.67

14.15

20

13.98

14.55

14.08

21

13.16

12.97

13.39

13.94

13.32

12.87

13.32

22

13.91

13.18

13.1

23

13.93

13.32

13.29

14.82

14.15

13.15

13.38

13.23

24

14.85

14.32

13.31

13.32

13.19

25

14.83

14.27

13.17

13.31

13.14

13.28

26

14.1

14.93

14.24

27

13.93

14.93

14.22

28
29
30

14.2

13.23

13.13

14.17

13.76

13.16

14.15

13.87

13.23

14.33

31

13.65

13.22
13.22
13.2

13.28

13.18

13.26

14.39

13.22

Da

Ene

Feb

Mzo

Abr

Myo

Jun

Jul

13.04

13

12.78

12.41

12.25

12.91

12.84

13.04

13.01

12.75

12.41

12.25

12.9

13.03

13.04

12.87

12.73

12.41

12.26

12.86

13.03

13.07

12.94

12.69

12.41

12.26

12.76

13.03

12.92

13.07

12.72

12.33

12.26

12.76

13.06

12.82

13.07

12.72

12.27

12.66

12.76

13.1

12.75

13.07

12.72

12.25

12.79

12.86

12.93

12.76

13.18

12.66

12.22

12.79

12.92

12.9

12.76

13.16

12.66

12.25

12.79

12.93

12.82

10

12.76

13.08

12.66

12.25

12.92

12.81

12.82

11

12.72

13.06

12.6

12.25

12.53

12.74

12.82

12

12.67

13.06

12.62

12.2

12.5

12.74

12.79

13

12.73

13.06

12.62

12.18

12.44

12.74

12.82

14

12.77

13.06

12.62

12.21

12.35

12.67

12.71

15

12.74

12.98

12.62

12.18

12.35

12.6

12.72

16

12.74

12.94

12.55

12.19

12.35

12.6

12.78

17

12.74

12.87

12.53

12.19

12.57

12.59

12.78

18

12.69

12.88

12.49

12.19

12.69

12.59

12.78

19

12.67

12.84

12.47

12.24

12.58

12.59

12.9

20

12.65

12.84

12.47

12.31

12.91

12.59

12.92

21

12.74

12.84

12.47

12.22

13.14

12.54

12.85

22

12.77

12.83

12.58

12.19

13.14

12.46

12.78

23

12.77

12.8

12.61

12.24

13.14

12.52

12.76

24

12.77

12.86

12.53

12.24

13.03

12.7

12.76

25

12.94

12.85

12.54

12.24

12.96

12.71

12.76

26

12.9

12.85

12.5

12.2

13.18

12.71

12.77

27

12.85

12.85

12.5

12.16

13

12.71

12.7

28

12.93

12.85

12.5

12.23

12.88

12.7

12.65

29

13

12.54

12.37

12.88

12.66

12.68

30

13

12.46

12.25

12.88

12.84

12.7

31

13

12.41

Da

Ene

Feb

Mzo

Abr

Myo

Jun

Jul

12.38

12.15

12.11

11.91

11.54

11.58

11.72

12.38

12.02

12.09

11.91

11.53

11.63

11.72

12.35

12.02

12.09

11.91

11.5

11.67

11.72

12.26

12.05

12.04

11.84

11.57

11.67

11.64

12.26

12.05

12.04

11.85

11.57

11.67

11.59

12.21

12.05

12.04

11.83

11.69

11.67

11.62

12.23

12.05

12.01

11.78

11.69

11.7

11.65

12.23

11.99

12.02

11.79

11.69

11.72

11.57

12.23

11.99

12.03

11.79

11.61

11.8

11.57

10

12.24

12.04

11.97

11.79

11.64

11.8

11.57

11

12.25

12.09

11.98

11.74

11.6

11.8

11.63

12

12.19

12.09

11.98

11.74

11.61

11.8

11.73

13

12.08

12.09

11.98

11.83

11.67

11.87

11.79

14

12.1

12.06

11.94

11.79

11.67

11.87

11.72

15

12.1

12.05

11.92

11.77

11.67

11.8

11.7

16

12.1

12.11

12.02

11.77

11.72

11.88

11.7

17

12.09

12.1

12.07

11.77

11.71

11.96

11.7

18

12.03

12.05

12.09

11.71

11.77

11.96

11.72

19

12.03

12.05

12.09

11.78

11.72

11.96

11.79

20

12.07

12.05

12.09

11.69

11.66

11.9

21

12.09

12.02

12.09

11.69

11.66

11.89

22

12.09

12.06

12.06

11.69

11.66

11.81

23

12.09

12.09

11.99

11.69

11.65

11.78

24

12.05

12.19

12

11.69

11.73

11.88

25

12.05

12.17

11.96

11.63

11.7

11.88

26

12.09

12.17

11.96

11.63

11.69

11.88

27

12.04

12.17

11.96

11.58

11.7

11.88

28

12.02

12.12

11.95

11.59

11.7

11.89

29

12.02

11.96

11.54

11.7

11.84

12.86

12.7

30

12.02

11.97

31

12.12

11.92

11.54

11.63
11.61

11.77

Agosto

Septiembr
e
Octubre

Noviembr
e
Diciembre

Ao

9.14

9.51

9.25

2001

9.21

9.5

2001

9.17

9.2

9.52

9.27

2001

9.19

9.53

9.21

2001

9.2

9.52

9.28

9.22

2001

9.16

9.26

9.22

9.22

2001

9.13

9.29

9.21

9.24

2001

9.12

9.58

9.21

2001

9.1

9.57

9.21

2001

9.09

9.32

9.52

9.21

2001

9.37

9.41

9.19

2001

9.55

9.34

9.23

2001

9.12

9.44

9.27

9.18

2001

9.09

9.47

9.25

9.12

2001

9.12

9.35

9.24

2001

9.09

9.28

9.2

2001

9.08

9.49

9.24

9.08

2001

9.45

9.23

9.12

2001

9.45

9.23

9.21

9.11

2001

9.12

9.42

9.12

2001

9.14

9.48

9.2

9.17

2001

9.12

9.2

9.14

2001

9.12

9.2

9.15

2001

9.12

9.48

9.22

9.12

2001

9.43

9.22

2001

9.48

9.25

9.15

9.09

2001

9.14

9.53

9.16

9.1

2001

9.11

9.55

9.24

9.14

2001

9.14

9.27

9.28

2001

9.14

9.24

9.28

2001

9.17

Agosto

0
9.27
Septiembr
e
Octubre

9.79
9.88

10.23

0
9.17
Noviembr
e
Diciembre

2001
2002

10.16

9.91

10.16

10.15

2002

9.92

10.12

10.1

2002

9.98

10.14

10.2

10.14

2002

9.84

10.02

10.18

10.23

2002

9.79

10.01

10.21

10.25

2002

9.75

10.18

10.17

2002

9.73

10.22

10.24

2002

9.73

9.96

10.16

10.27

2002

9.96

10.2

10.19

2002

9.95

10.22

10.3

9.76

9.97

10.33

9.84

10

10.34

10.17

2002
2002

10.18

2002

9.95

10.16

10.28

2002

9.97

10.11

10.21

2002

9.93

10.07

10.19

2002

9.97

10.08

10.2

2002

9.97

10

10.25

10.21

2002

10.18

10.25

2002

10.19

2002

9.86

10.01

9.77

10.06

9.77

9.98

10.16

2002

9.79

9.94

10.09

2002

9.84

10.23

9.97

10.18

2002

10.36

10.01

10.19

2002

10.24

9.95

2002

10.13

9.85

10.26

10.11

10.2

2002

9.83

10.17

10.15

10.25

2002

9.85

9.98

10.15

2002

9.9

10

10.12

2002

9.92

Agosto
10.52

10.18

10.16

10.23
Septiembr
e
Octubre

10.31
10.36
Noviembr
e
Diciembre

2002
2002
Da

11.05

11.01

11.4

2003

11.05

10.96

11.38

2003

11.03

11.16

11.05

11.35

2003

10.6

10.94

10.99

11.25

2003

10.59

10.86

11

11.22

2003

10.71

11.25

10.98

2003

10.71

11.22

10.99

2003

10.7

10.86

11.29

11.2

2003

10.92

11.25

11.24

2003

11.02

11.24

10.97

11.16

2003

10.66

10.95

11.01

11.21

2003

10.69

10.97

10.96

11.19

2003

10.74

11.19

11.06

2003

10.76

11.19

11.18

2003

10.7

10.98

10.97

11.23

11.19

2003

11.18

11.27

2003

11.14

11.31

2003

11.25

10.73

10.91

11.18

11.27

2003

10.72

10.92

11.16

11.22

2003

10.8

11.28

10.84

11.17

10.85

10.9

11.14

2003
2003

11.21
11.23

2003

10.83

11.22

10.77

11.18

11.21

10.86

10.8

11.29

10.88

10.81

11.34

11.29

2003

11.27

2003
2003

11.27

2003

10.91

11.18

11.35

2003

10.93

11.11

11.34

2003

10.98

Agosto

10.93

11.07

11.22

2003

11.04

11.11

11.24

2003

11.11
Septiembr
e
Octubre
11.38

11.39

11.2
Noviembr
e
Diciembre

2003
2004

11.54

11.24

2004

11.41

11.41

11.53

11.17

2004

11.43

11.47

11.5

11.15

2004

11.41

11.35

11.42

2004

11.45

11.35

11.41

2004

11.46

11.53

11.31

11.12

2004

11.52

11.27

11.14

2004

11.57

11.29

11.4

11.17

2004

11.41

11.59

11.4

11.27

2004

11.38

11.57

11.45

11.29

2004

11.39

11.24

11.43

2004

11.44

11.24

11.4

2004

11.44

11.6

11.29

11.33

2004

11.58

11.3

11.3

2004

11.59

11.32

11.38

11.29

2004

11.36

11.2

2004

11.35

11.23

2004

11.4
11.38

11.53

11.35

11.45

11.33

2004

11.35

11.51

11.33

2004

11.36

11.48

11.45

11.24

2004

11.46

11.45

11.16

2004

11.43

11.47

11.36

11.19

2004

11.35

11.4

11.39

11.18

2004

11.38

11.42

11.34

11.14

2004

11.39

11.44

11.28

2004

11.37

11.52

11.27

2004

11.37

11.37
11.42

Agosto

11.41

11.52

11.15

2004

11.43

11.51

11.13

2004

11.41

11.53

11.25

11.2

2004

11.27

11.26

2004

11.43

Septiembr
e
Octubre

11.22
Noviembr
e
Diciembre

2004
2005

10.61

10.8

10.79

10.58

2005

10.6

10.72

10.76

10.52

2005

10.6

10.79

10.76

2005

10.61

10.77

10.72

2005

10.58

10.68

10.69

10.46

2005

10.67

10.71

10.47

2005

10.69

10.77

10.75

10.41

2005

10.59

10.7

10.71

10.44

2005

10.6

10.71

10.73

10.5

2005

10.64

10.79

10.71

2005

10.59

10.8

10.71

2005

10.58

10.63

10.71

10.8

10.62

2005

10.7

10.88

10.62

2005

10.75

10.94

10.68

10.64

2005

10.69

10.69

2005

10.65

10.74

2005

10.84

10.6
10.58

10.92

10.64

2005

10.61

10.85

10.68

2005

10.66

10.81

10.83

10.76

2005

10.86

10.88

10.73

2005

10.82

10.84

10.65

10.7

2005

10.78

10.78

10.64

10.65

2005

10.74

10.83

10.67

10.65

2005

10.77

10.89

10.62

2005

10.88

10.86

10.61

2005

10.82

10.85

10.84

10.68

2005

10.88

10.89

10.69

2005

10.89

10.91

10.61

10.74

2005

10.83

10.85

10.57

10.78

2005

10.89

10.81

10.57

10.71

2005

10.84

Agosto
10.92

10.84
Septiembr
e
Octubre
10.9
10.99

10.95

10.97

10.84

Da
2006
2006

10.74

10.9

11.04

11

2006

10.85

11.05

10.96

2006

11.02

10.79

10.89

2006

10.83

10.86

2006

10.94
10.88

2005
2006

10.76

11.02

10.98

Noviembr
e
Diciembre

11.02

10.82

10.86

2006

10.91

11.06

10.86

2006

10.84

11.08

10.86

2006

10.88

10.81

11.03

11.06

10.86

2006

11.07

11.02

10.84

2006

11.04

10.94

10.92

10.84

2006

10.93

10.83

2006

11.01

10.8

10.98

10.87

10.79

2006

10.83

10.88

10.86

2006

10.75

10.84

10.85

2006

10.75

10.95

10.87

10.93

10.83

10.92

10.81

10.77

2006

[italica]Da
festivo[/itali
ca]

10.8

2006

10.85

2006

10.82

10.93

10.95

10.81

2006

10.8

11

11

10.84

2006

10.8

10.82

10.98

2006

10.84

10.85

10.97

2006

10.92

11.09

10.83

11.11

10.79

11.04

10.73

2006
10.86

2006

11.02

10.87

2006

10.95

11.02

11.05

10.88

2006

10.93

11.05

11.05

10.88

2006

10.9
10.87

Agosto

10.71
10.77
Septiembr
e
Octubre

10.93

10.93

10.97

10.92

10.94

2006

11

Noviembr
e
Diciembre

2006
Da
2007

10.7

2007

11.04

10.92

10.9

2007

11.02

10.87

10.91

2007

11.03

10.9

10.66

10.91

2007

10.97

11.08

10.73

10.86

2007

10.99

11.07

10.7

10.84

2007

10.96

10.86

10.74

2007

10.92

10.86

10.81

2007

10.98

11.12

10.84

10.81

2007

11.14

10.84

10.82

2007

11.11

10.81

2007

10.88

11.02

11.07

10.94

10.8

2007

10.99

11.07

10.89

10.84

2007

11.05

10.83

10.87

2007

11.11

10.81

10.91

2007

11.27

11.11

10.84

10.82

2007

11.15

10.82

10.85

2007

11.1

10.81

10.86

2007

11.13

10.99

10.94

10.84

2007

11.11

10.97

10.97

10.84

2007

11.12

10.8

11

2007

11.07

10.84

10.98

2007

11.05

10.95

10.82

10.94

10.83

10.94

10.83

10.82

2007
2007

10.97

10.81

2007

11.04

10.92

10.98

10.81

2007

11.04

10.92

10.97

10.87

2007

11.09

10.75

10.93

2007

11.11

10.71

10.94

2007

11.08

Agosto
10.04

10.72
Septiembr
e
Octubre

10.9
Noviembr
e
Diciembre

2007
2008

10.28

10.98

13.32

2008

10.34

10.98

13.58

2008

10.38

11.13

12.71

13.53

2008

9.97

10.39

12.79

13.6

2008

9.93

10.47

12.49

13.54

2008

9.92

11.12

12.6

2008

9.95

11.77

12.95

2008

9.99

10.51

12.12

13.76

2008

10.48

13.04

13.46

2008

10.5

12.44

12.84

13.49

2008

13.47

2008

10.13

10.59

12.79

10.13

10.67

12.99

2008

10.16

13.09

13.09

2008

10.2

12.37

13.17

2008

10.16

10.58

10.71

12.35

13.18

2008

12.72

13.33

2008

13.06

13.27

2008

10.2

10.87

13.02

13.13

2008

10.14

10.84

13.2

13.22

2008

10.19

12.85

13.18

2008

10.13

12.76

13.58

2008

10.11

10.61

13.12

13.12

2008

10.59

13.56

13.17

2008

10.73

13.5

13.22

2008

13.92

10.1

10.79

13.5

10.12

10.77

13.31

2008
13.31

2008

10.17

13.4

13.21

2008

10.14

13.31

13.23

2008

10.18

Agosto

10.79

13.37

13.35

2008

10.94

12.91

13.54

2008

12.83

13.77

2008

Septiembr
e
Octubre

Noviembr
e
Diciembre

Da

13.31

13.49

12.92

2009

13.52

13.62

12.86

2009

13.21

13.64

13.15

12.8

2009

13.13

13.59

13.29

12.67

2009

13.11

13.68

13.27

2009

13.11
12.99

13.66

2009

13.34

13.47

13.49

12.6

2009

13.36

13.47

12.66

2009

13.28

13.32

13.38

12.84

2009

12.93

13.39

13.3

12.99

2009

12.92

13.46

13.23

12.97

2009

12.99

13.26

13.16

2009

13

13.22

13.21

2009

12.87

13.34

13.18

12.93

2009

13.39

13.08

12.81

2009

13.09

12.72

2009

12.88

13.35

13.1

12.7

2009

13

13.23

13.09

12.93

2009

12.96

13.11

12.98

2009

12.92

13.08

13.05

2009

12.87

13.24

12.94

12.9

2009

13.35

12.92

12.81

2009

13.32

12.95

13.09

12.94

2009

12.89

2009

12.82

13.37

13.02

12.83

13.45

12.93

2009

12.9

12.98

12.87

2009

13.14

13.15

12.95

2009

13.25

13.52

13.27

12.88

2009

13.5

13.28

12.93

2009

13.55

13.08

13.06

2009

13.04

2009

12.91

13.26

Ago

Sep

Oct

Nov

Dic

Da

12.7

13.17

12.6

12.34

12.47

2010

12.65

13.05

12.6

12.34

12.4

2010

12.57

13.06

12.6

12.35

12.35

2010

12.6

13.06

12.55

12.3

12.35

2010

12.55

13.06

12.59

12.24

12.35

2010

12.54

12.95

12.51

12.24

12.36

2010

12.54

12.94

12.48

12.24

12.39

2010

12.54

13.06

12.53

12.21

12.41

2010

12.66

13

12.53

12.25

12.45

2010

12.65

12.99

12.53

12.21

12.46

2010

12.69

12.99

12.49

12.27

12.46

2010

12.74

12.99

12.42

12.26

12.46

2010

12.73

12.96

12.43

12.26

12.46

2010

12.73

12.87

12.37

12.26

12.39

2010

12.73

12.84

12.41

12.26

12.37

2010

12.73

12.84

12.41

12.26

12.4

2010

12.65

12.84

12.41

12.44

12.45

2010

12.59

12.84

12.43

12.38

12.45

2010

12.61

12.84

12.41

12.29

12.45

2010

12.72

12.78

12.48

12.29

12.43

2010

12.72

12.76

12.41

12.29

12.42

2010

12.72

12.76

12.36

12.3

12.37

2010

12.77

12.69

12.36

12.31

12.34

2010

12.85

12.64

12.36

12.46

12.33

2010

12.94

12.64

12.39

12.39

12.33

2010

13.05

12.64

12.32

12.37

12.33

2010

12.98

12.55

12.39

12.37

12.35

2010

12.98

12.52

12.48

12.37

12.37

2010

12.98

12.5

12.4

12.49

12.36

2010

13.01

12.48

12.4

12.55

12.36

2010

12.38

2010

Dic

Da

13.14

Ago

12.4

Sep

Oct

Nov

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

2011
2011