Professional Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
CMEGSP500M
2.5
0
21-Dec- 1139.25 1139.25 1139.25 1139.25
1111.5
2
12
CNXIT
3.46
50 25-Oct-11
5831.5
5750
5935
5750 5636.75
14900
ACC
0.31
250 25-Oct-11 1129.15 1126.25
1133 1126.25 1125.65 1097000
ADANIENT
1.42
500 25-Oct-11
466.5
463
468.9
463
459.95 2924000
ALOKTEXT
1.32
10000 25-Oct-11
19.15
19.05
19.15
19.05
18.9 68580000
BAJAJ-AUTO
0.64
250 25-Oct-11 1596.05
1590.5 1607.95
1590.5
1585.9 1167500
BEML
1.81
500 25-Oct-11
498.6
493
502
493
489.75
202500
BFUTILITIE
1.82
500 25-Oct-11
472.45
468.5
473.95
468.5
464
293500
BHUSANSTL
0.44
500 25-Oct-11
328.05
327.5
329.35
327.5
326.6
786000
COLPAL
0.53
250 25-Oct-11
1004 1000.25
1004 1000.25
998.75
200250
CUMMINSIND
0.3
700 25-Oct-11
403.15
402.6
403.15
402.6
401.95
539000
HAVELLS
0.41
1000 25-Oct-11
345.8
345.8
345.8
345.8
344.4
432000
HEXAWARE
3.34
4000 25-Oct-11
85.2
84.25
85.8
84.25
82.45 6668000
MCDOWELL-N
0.37
250 25-Oct-11
840.6
840
847.9
840
837.5
878750
MLL
2.25
8000 25-Oct-11
25
24.85
25.25
24.85
24.45 8296000
MPHASIS
2.8
500 25-Oct-11
337.5
334.7
338
334.7
328.3 1238000
NEYVELILIG
0.6
2000 25-Oct-11
75.6
75.25
75.6
75.25
75.15 1848000
OIL
0.66
250 25-Oct-11
1313
1313
1313
1313
1304.4
37750
POLARIS
3.19
2000 25-Oct-11
132.65
130.8
133.5
130.8
128.55 3362000
RENUKA
0.73
4000 25-Oct-11
54.9
54.75
55.25
54.75
54.5 20136000
SCI
0.84
2000 25-Oct-11
71.9
71.7
72.2
71.7
71.3 3948000
SOUTHBANK
0.45
9000 25-Oct-11
22.25
22.25
22.25
22.25
22.15 1566000
STER
0.86
2000 25-Oct-11
117.1
116.35
117.7
116.35
116.1 23930000
TATACHEM
0.63
1000 25-Oct-11
313.45
313
314.3
313
311.5
418000
TECHM
1.79
500 25-Oct-11
585
579
588.4
579
574.7
385500
TTML
0.29
14000 25-Oct-11
17.35
17.35
17.35
17.35
17.3 28294000
ULTRACEMCO
1.7
250 25-Oct-11
1106.5 1095.65
1109.9 1095.65 1088.05
527500
WIPRO
3.39
500 25-Oct-11
353.35
348.55
355.5
348.55
341.75 2840500
SHORTS:Symbol
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
CMEGDJIA10
-0.22
0
16-Dec11305
11311
11311
11266
11330
12431
11
CMEGDJIA25
-4.31
0
15-Dec10878
10878
10878
10878
11368
5
11
TATAMTRDVR
-1.89
2500 25-Oct-11
95.9
97.65
97.65
95.15
97.75 6522500
CMEGSP500M
CNXIT
Percentage
Change
Last
Trade
Qty
Expiry
Date
2.5
4.32
50
21-Dec12
25-Oct-11
Last
Traded
Price
1139.25
5880
Open
High
Price
Low
Price
1139.25
1139.25
1139.25
Prev
Close
Price
1111.5
5750
5935
5750
5636.75
Open
Interest
2
20500
ACC
0.83
250
25-Oct-11
1134.95
1126.25
1135.2
1126.25
1125.65
1115000
ADANIENT
0.84
500
25-Oct-11
463.8
463
468.9
463
459.95
2915500
ALOKTEXT
1.59
10000
25-Oct-11
19.2
19.05
19.3
19.05
18.9
68710000
APIL
0.59
500
25-Oct-11
534.95
534
536
534
531.8
555000
BAJAJ-AUTO
1.65
500
25-Oct-11
1612
1590.5
1619.95
1590.5
1585.9
1174750
BEL
0.36
125
25-Oct-11
1547.9
1547.9
1547.9
1547.9
1542.3
43625
BEML
1.79
500
25-Oct-11
498.5
493
502
493
489.75
203500
BFUTILITIE
1.33
500
25-Oct-11
470.15
468.5
475.9
468.5
464
295500
0.2
250
25-Oct-11
1000.75
1000.25
1004
1000.25
998.75
201750
CUMMINSIND
2.54
700
25-Oct-11
412.15
402.6
412.25
402.6
401.95
541100
HAVELLS
0.41
1000
25-Oct-11
345.8
345.8
345.8
345.8
344.4
432000
COLPAL
HEXAWARE
4000
25-Oct-11
87.4
84.25
88.1
84.25
82.45
7120000
INDIAINFO
0.34
4000
25-Oct-11
72.7
72.6
72.95
72.6
72.45
2044000
JINDALSAW
0.96
2000
25-Oct-11
136.4
136.05
136.9
136.05
135.1
1840000
JINDALSWHL
1.74
250
25-Oct-11
545.25
538
546
538
535.9
403250
MCDOWELL-N
0.54
250
25-Oct-11
842
840
847.9
840
837.5
878500
MLL
2.04
8000
25-Oct-11
24.95
24.85
25.25
24.85
24.45
8336000
MPHASIS
4.63
500
25-Oct-11
343.5
334.7
346.1
334.7
328.3
1301000
0.4
2000
25-Oct-11
75.45
75.25
75.65
75.25
75.15
1848000
NEYVELILIG
OIL
0.74
250
25-Oct-11
1314
1313
1317.6
1313
1304.4
38000
POLARIS
3.85
2000
25-Oct-11
133.5
130.8
134.5
130.8
128.55
3398000
RENUKA
0.92
4000
25-Oct-11
55
54.75
55.25
54.75
54.5
20268000
SCI
0.91
2000
25-Oct-11
71.95
71.7
72.55
71.7
71.3
3946000
SOUTHBANK
0.45
9000
25-Oct-11
22.25
22.25
22.25
22.25
22.15
1557000
STER
1.03
2000
25-Oct-11
117.3
116.35
117.7
116.35
116.1
23990000
TATACHEM
0.51
1000
25-Oct-11
313.1
313
315.3
313
311.5
419000
2.9
500
25-Oct-11
591.35
579
594.75
579
574.7
384500
TTML
0.58
14000
25-Oct-11
17.4
17.35
17.45
17.35
17.3
28364000
ULTRACEMCO
2.64
250
25-Oct-11
1116.8
1095.65
1118
1095.65
1088.05
527000
VIDEOIND
0.61
2000
25-Oct-11
172.8
172.8
172.8
172.8
171.75
6342000
WIPRO
3.89
500
25-Oct-11
355.05
348.55
359
348.55
341.75
2885500
TECHM
SHORTS:Symbol
Percentage
Change
Last
Trade
Qty
Expiry
Date
11311
11311
11266
Prev
Close
Price
11330
10878
10878
10878
10878
11368
394.5
394.5
394.5
394.5
394.8
3871000
25-Oct-11
282.5
282.7
282.7
282
284.45
1203000
1000
25-Oct-11
376
378
378
376
380
7006000
-0.18
1375
25-Oct-11
2065.3
2065.3
2065.3
2065.3
2069
29750
-2.3
2500
25-Oct-11
95.5
97.65
97.65
95.15
97.75
6542500
CMEGDJIA10
-0.19
CMEGDJIA25
-4.31
ABGSHIP
-0.08
1000
16-Dec11
15-Dec11
25-Oct-11
COREEDUTEC
-0.69
1000
GITANJALI
-1.05
GLAXO
TATAMTRDVR
Last
Traded
Price
11309
Open
High
Price
Low
Price
Open
Interest
12431
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGSP500M
2.5
CNXIT
4.7
50
ACC
1.11
250
ADANIENT
1.29
500
ALOKTEXT
1.85
10000
BAJAJ-AUTO
0.64
250
BAJAJHLDNG
0.6
500
BFUTILITIE
2.61
500
COLPAL
0.53
500
CUMMINSIND
1.99
700
HAVELLS
1.63
1000
HEXAWARE
5.34
4000
JINDALSWHL
1.87
250
21-Dec12
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct-
Last
Traded
Price
1139.25
Open
High
Price
Low
Price
1139.25
1139.25
1139.25
Prev
Close
Price
1111.5
Open
Interest
5901.5
5750
5935
5750
5636.75
21450
1138.1
1126.25
1138.8
1126.25
1125.65
1137750
465.9
463
468.9
463
459.95
2915000
19.25
19.05
19.35
19.05
18.9
68670000
1596
1590.5
1619.95
1590.5
1585.9
1178250
732.65
730
732.65
730
728.25
59000
476.1
468.5
478.4
468.5
464
304000
1004
1000.25
1004
1000.25
998.75
202000
409.95
402.6
412.55
402.6
401.95
577500
350
345.8
350
345.8
344.4
445000
86.85
84.25
88.1
84.25
82.45
7104000
545.9
538
546
538
535.9
408250
11
MPHASIS
3.56
500
0.4
2000
NEYVELILIG
0.93
2000
POLARIS
3.07
2000
RENUKA
1.65
4000
2.5
2000
TECHM
2.23
500
TTML
1.16
14000
ULTRACEMCO
2.02
250
WIPRO
4.02
500
NATIONALUM
STER
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
340
334.7
346.1
334.7
328.3
1310000
62.4
62.25
62.85
62.25
62.15
1220000
75.85
75.25
76.1
75.25
75.15
1864000
132.5
130.8
134.5
130.8
128.55
3494000
55.4
54.75
55.6
54.75
54.5
20368000
119
116.35
119.15
116.35
116.1
24144000
587.5
579
594.75
579
574.7
387500
17.5
17.35
17.7
17.35
17.3
28700000
1110
1095.65
1118
1095.65
1088.05
526500
355.5
348.55
359
348.55
341.75
2948500
SHORTS:Symbol
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGDJIA25
-4.31
TATAMTRDVR
-0.77
2500
15-Dec11
25-Oct11
Last
Traded
Price
10878
97
Open
High
Price
Low
Price
10878
10878
10878
Prev
Close
Price
11368
97.65
97.65
95
97.75
Open
Interest
5
6560000
Percentage
Change
CMEGSP500M
Last
Trade
Qty
Expiry
Date
2.5
CNXIT
4.56
50
ACC
1.03
250
ALOKTEXT
1.85
10000
CUMMINSIND
2.41
700
HAVELLS
1.34
1000
HEXAWARE
5.46
4000
JINDALSWHL
1.51
250
MPHASIS
4.75
500
NATIONALUM
1.21
2000
STER
1.64
2000
TECHM
2.47
500
ULTRACEMCO
2.57
250
WIPRO
3.66
1000
21-Dec12
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
1139.25
Open
High
Price
Low
Price
1139.25
1139.25
1139.25
Prev
Close
Price
1111.5
Open
Interest
5894
5750
5935
5750
5636.75
20900
1137.3
1126.25
1138.8
1126.25
1125.65
1134750
19.25
19.05
19.35
19.05
18.9
68500000
411.65
402.6
412.55
402.6
401.95
577500
349
345.8
350
345.8
344.4
451000
86.95
84.25
88.1
84.25
82.45
7112000
544
538
549
538
535.9
410000
343.9
334.7
346.1
334.7
328.3
1305500
62.9
62.25
63
62.25
62.15
1214000
118
116.35
119.15
116.35
116.1
24226000
588.9
579
594.75
579
574.7
380500
1116
1095.65
1118
1095.65
1088.05
535500
354.25
348.55
359
348.55
341.75
2990500
SHORTS:Symbol
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGDJIA25
-4.31
TATAMTRDVR
-0.77
2500
15-Dec11
25-Oct11
Last
Traded
Price
10878
97
Open
High
Price
Low
Price
10878
10878
10878
Prev
Close
Price
11368
97.65
97.65
95
97.75
Open
Interest
5
6565000
Percentage
Change
Last
Trade
Expiry
Date
Last
Traded
Open
High
Price
Low
Price
Prev
Close
Open
Interest
Qty
CMEGSP500M
Price
2.5
CNXIT
5.26
50
ACC
1.19
250
ALOKTEXT
2.38
10000
BOSCHLTD
0.19
125
CUMMINSIND
2.09
700
HAVELLS
1.34
1000
HEXAWARE
6.97
4000
JINDALSWHL
6.28
250
MPHASIS
3.64
500
NATIONALUM
1.37
2000
STER
3.62
2000
TECHM
2.49
500
ULTRACEMCO
2.38
250
WIPRO
3.07
500
21-Dec12
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Price
1139.25
1139.25
1139.25
1139.25
1111.5
5933
5750
5941.5
5750
5636.75
23350
1139
1126.25
1144.1
1126.25
1125.65
1110250
19.35
19.05
19.35
19.05
18.9
67970000
7143
7143
7143
7143
7129.75
6750
410.35
402.6
412.55
402.6
401.95
583800
349
345.8
350
345.8
344.4
445000
88.2
84.25
88.6
84.25
82.45
7380000
569.55
538
571.65
538
535.9
422500
340.25
334.7
346.1
334.7
328.3
1324500
63
62.25
63.5
62.25
62.15
1248000
120.3
116.35
121.15
116.35
116.1
24834000
589
579
594.75
579
574.7
387000
1114
1095.65
1120
1095.65
1088.05
541250
352.25
348.55
359
348.55
341.75
3182500
SHORTS:Symbol
CMEGDJIA25
Percentage
Change
-4.31
Last
Trade
Qty
Expiry
Date
0
15-Dec11
Last
Traded
Price
10878
Open
10878
High
Price
10878
Low
Price
10878
Prev
Close
Price
11368
Open
Interest
5