UNDERLYING SYMBOL CNX BANK INDEX BANKNIFTY CNX IT CNXIT CNX PSE INDEX CNXPSE DOW JONES INDUSTRIAL

AVG DJIA S&P CNX NIFTY MINIFTY NIFTY MIDCAP 50 NFTYMCAP50 S&P CNX NIFTY NIFTY S&P 500 S&P500 CNX INFRASTRUCTURE INDEX CNXINFRA Derivatives on Individual Securiti Symbol TATA TELESERV(MAHARASTRA) TTML FIRSTSOURCE SOLU. LTD. FSL ALOK INDUSTRIES LTD ALOKTEXT JSW ISPAT STEEL LIMITED JSWISPAT NHPC LTD NHPC THE SOUTH INDIAN BANK LTD SOUTHBANK 3I INFOTECH LTD. 3IINFOTECH ASHOK LEYLAND LTD ASHOKLEY DEVELOP CREDIT BANK LTD DCB GMR INFRASTRUCTURE LTD. GMRINFRA GVK POW. & INFRA LTD. GVKPIL HINDUSTAN CONSTRUCTION CO HCC HOTEL LEELA VENTURES LTD HOTELEELA JAIPRAKASH POWER VEN. LTD JPPOWER KINGFISHER AIRLINES LTD KFA K S OILS LIMITED KSOILS LANCO INFRATECH LTD. LITL MERCATOR LINES LIMITED MERCATOR MAHANAGAR TELEPHONE NIGAM MTNL SREI INFRASTRUCTURE FINAN SREINFRA STERLITE TECHNOLOGIES LTD STRTECH SUZLON ENERGY LIMITED SUZLON UNITECH LTD UNITECH BAJAJ HINDUSTAN LTD BAJAJHIND APOLLO TYRES LTD APOLLOTYRE ARVIND LIMITED ARVIND BALRAMPUR CHINI MILLS LTD BALRAMCHIN DECCAN CHRONICLE HOLD LTD DCHL DENA BANK DENABANK DISH TV INDIA LTD. DISHTV EVEREST KANTO CYLINDERLTD EKC HEXAWARE TECHNOLOGIES LTD HEXAWARE INDIABULLS REAL EST. LTD IBREALEST IDEA CELLULAR LIMITED IDEA IFCI LTD IFCI THE INDIAN HOTELS CO. LTD INDHOTEL THE INDIA CEMENTS LIMITED INDIACEM INDIA INFOLINE LIMITED INDIAINFO IVRCL LIMITED IVRCLINFRA JAIPRAKASH ASSOCIATES LTD JPASSOCIAT JSW ENERGY LIMITED JSWENERGY MRPL MRPL NCC LIMITED NCC POWER GRID CORP. LTD. POWERGRID PRAJ INDUSTRIES LTD PRAJIND PTC INDIA LIMITED PTC PUNJ LLOYD LIMITED PUNJLLOYD SHREE RENUKA SUGARS LTD RENUKA S KUMARS NATIONWIDE LTD SKUMARSYNF TATA GLOBAL BEVERAGES LTD TATAGLOBAL TVS MOTOR COMPANY LTD TVSMOTOR VIJAYA BANK VIJAYABANK TATA MOTORS DVR 'A' ORD TATAMTRDVR TATA POWER CO LTD TATAPOWER TITAN INDUSTRIES LTD TITAN ADANI POWER LTD ADANIPOWER AMBUJA CEMENTS LTD AMBUJACEM ANDHRA BANK ANDHRABANK AUROBINDO PHARMA LTD AUROPHARMA CENTRAL BANK OF INDIA CENTRALBK CHAMBAL FERTILIZERS LTD CHAMBLFERT DABUR INDIA LTD DABUR DELTA CORP LIMITED DELTACORP DHANLAXMI BANK LIMITED DHANBANK

11-Dec 25 50 75 25 20 150 50 250 100 11-Dec 14000 12000 10000 9000 9000 9000 8000 8000 8000 8000 8000 8000 8000 8000 8000 8000 8000 8000 8000 8000 8000 8000 8000 4736 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 2500 2500 2500 2000 2000 2000 2000 2000 2000 2000 2000 2000

12-Jan 25 50 75 25 20 150 50 250 100 12-Jan 11000 11000 14000 9000 10000 8000 8000 8000 8000 12000 8000 8000 8000 8000 19000 12000 8000 8000 8000 8000 8000 8000 8000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 8000 4000 4000 4000 8000 4000 4000 4000 4000 4000 4000 4000 4000 4000 8000 4000 4000 4000 4000 4000 1000 4000 2000 2000 2000 2000 2000 2000 2000 4000

12-Feb 25 50 75 25 20 150 50 250 100 12-Feb 11000 11000 14000 9000 10000 8000 8000 8000 8000 12000 8000 8000 8000

12-Mar

12-Jun

12-Sep

12-Dec

13-Jun

13-Dec

14-Jun

25

25

25

50 250

50 250

50 250

50

50

50

50

12000 8000 8000 8000 8000 8000 8000 8000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 8000 4000 4000 4000 8000 4000 4000 4000 4000 4000 4000 4000 4000 4000 8000 4000 4000 4000 4000 4000 1000 4000 2000 2000 2000 2000 2000 2000 2000 4000

ESCORTS INDIA LTD ESCORTS ESSAR OIL LTD ESSAROIL EXIDE INDUSTRIES LTD EXIDEIND FORTIS HEALTHCARE (I) LTD FORTIS GUJARAT MINERAL DEV CORP GMDCLTD GUJARAT STATE PETRO LTD GSPL HOUSING DEV & INFRA LTD HDIL HINDUSTAN OIL EXPLORATION HINDOILEXP HINDUSTAN ZINC LIMITED HINDZINC IDBI BANK LIMITED IDBI INFRA. DEV. FIN. CO. LTD IDFC INDIAN OVERSEAS BANK IOB IRB INFRA DEV LTD. IRB ITC LTD ITC JINDAL SAW LIMITED JINDALSAW JAIN IRRIGATION SYSTEMS JISLJALEQS KARNATAKA BANK LIMITED KTKBANK MUNDRA PORT & SEZ LTD MUNDRAPORT NATIONAL ALUMINIUM CO LTD NATIONALUM NEYVELI LIGNITE CORPORATI NEYVELILIG NTPC LTD NTPC ONMOBILE GLOBAL LTD. ONMOBILE PATEL ENGINEERING LTD. PATELENG PETRONET LNG LIMITED PETRONET POLARIS SOFTWARE LAB LTD POLARIS RELIANCE COMMUNICATIONS L RCOM ROLTA INDIA LTD ROLTA RELIANCE POWER LTD. RPOWER RUCHI SOYA INDUSTRIES LTD RUCHISOYA STEEL AUTHORITY OF INDIA SAIL SHIPPING CORP OF INDIA LT SCI SINTEX INDUSTRIES LTD SINTEX STERLITE INDS (IND) LTD STER SYNDICATE BANK SYNDIBANK TRIVENI ENGG. & INDS. LTD TRIVENI TULIP TELECOM LIMITED TULIP UCO BANK UCOBANK UNITED PHOSPHORUS LIMITED UNIPHOS VIDEOCON INDUSTRIES LIMIT VIDEOIND VOLTAS LTD VOLTAS WELSPUN CORP LIMITED WELCORP ZEE ENTERTAINMENT ENT LTD ZEEL TATA MOTORS LIMITED TATAMOTORS VIP INDUSTRIES LTD VIPIND ABG SHIPYARD LTD ABGSHIP ALLAHABAD BANK ALBK AREVA T&D INDIA LIMITED AREVAT&D BHARAT FORGE LTD BHARATFORG BHARTI AIRTEL LIMITED BHARTIARTL BIOCON LIMITED. BIOCON BOMBAY DYEING & MFG. CO L BOMDYEING BOMBAY RAYON FASHIONS LTD BRFL CAIRN INDIA LIMITED CAIRN CENTURY TEXTILES LTD CENTURYTEX CESC LTD CESC CIPLA LTD CIPLA COAL INDIA LTD COALINDIA CORE EDUCATION & TECH LTD COREEDUTEC CROMPTON GREAVES LTD CROMPGREAV DLF LIMITED DLF FEDERAL BANK LTD FEDERALBNK THE GE SHPG.LTD GESHIP GITANJALI GEMS LIMITED GITANJALI GODREJ INDUSTRIES LTD GODREJIND GREAT OFFSHORE LTD GTOFFSHORE HAVELLS INDIA LIMITED HAVELLS HINDALCO INDUSTRIES LTD HINDALCO HINDUSTAN PETROLEUM CORP HINDPETRO HINDUSTAN UNILEVER LTD. HINDUNILVR INDIAN BANK INDIANB INDUSIND BANK LIMITED INDUSINDBK INDIAN OIL CORP LTD IOC LIC HOUSING FINANCE LTD LICHSGFIN MAX INDIA LTD MAX MCLEOD RUSSEL INDIA LTD. MCLEODRUSS

2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 1250 1250 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000

4000 4000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 4000 2000 4000 4000 2000 4000 2000 2000 2000 4000 4000 4000 2000 2000 4000 2000 2000 2000 2000 4000 2000 2000 2000 2000 2000 2000 1250 1000 2000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 2000 1000 1000 1000 1000 1000 2000 1000 2000 1000 1000 1000 1000 1000 1000 1000 1000

4000 4000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 2000 4000 2000 4000 4000 2000 4000 2000 2000 2000 4000 4000 4000 2000 2000 4000 2000 2000 2000 2000 4000 2000 2000 2000 2000 2000 2000 1250 1000 2000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 2000 1000 1000 1000 1000 1000 2000 1000 1000 1000 1000 1000 1000 1000 1000

NMDC LTD. NMDC OIL AND NATURAL GAS CORP. ONGC OPTO CIRCUITS (I) LTD. OPTOCIRCUI ORCHID CHEM & PHARMA LTD ORCHIDCHEM ORIENTAL BANK OF COMMERCE ORIENTBANK PANTALOON RETAIL (I) LTD PANTALOONR POWER FIN CORP LTD. PFC RAYMOND LTD RAYMOND RURAL ELEC CORP. LTD. RECLTD SESA GOA LTD SESAGOA SOBHA DEVELOPERS LTD SOBHA TATA CHEMICALS LTD TATACHEM TATA COMMUNICATIONS LTD TATACOMM UNION BANK OF INDIA UNIONBANK YES BANK LIMITED YESBANK CUMMINS INDIA LTD CUMMINSIND BHEL BHEL HDFC BANK LTD HDFCBANK ABAN OFFSHORE LTD. ABAN ADANI ENTERPRISES LIMITED ADANIENT ALSTOM PROJECTS INDIA LTD APIL BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG BANK OF INDIA BANKINDIA BATA INDIA LTD BATAINDIA BEML LIMITED BEML BF UTILITIES LIMITED BFUTILITIE BGR ENERGY SYSTEMS LTD BGRENERGY BHUSHAN STEEL LIMITED BHUSANSTL BHARAT PETROLEUM CORP LT BPCL CANARA BANK CANBK DIVI'S LABORATORIES LTD DIVISLAB EDUCOMP SOLUTIONS LTD EDUCOMP GAIL (INDIA) LTD GAIL GUJARAT FLUOROCHEMICALS L GUJFLUORO HCL TECHNOLOGIES LTD HCLTECH HDFC LTD HDFC INDRAPRASTHA GAS LTD IGL JET AIRWAYS (INDIA) LTD. JETAIRWAYS JINDAL STEEL & POWER LTD JINDALSTEL KOTAK MAHINDRA BANK LTD KOTAKBANK LUPIN LIMITED LUPIN MAHINDRA & MAHINDRA LTD M&M MPHASIS LIMITED MPHASIS PATNI COMPUTER SYST LTD PATNI PIRAMAL HEALTHCARE LTD PIRHEALTH RANBAXY LABS LTD RANBAXY RELIANCE CAPITAL LTD RELCAPITAL RELIANCE INFRASTRUCTU LTD RELINFRA SHRIRAM TRANSPORT FIN CO. SRTRANSFIN SUN PHARMACEUTICALS IND. SUNPHARMA SUN TV NETWORK LIMITED SUNTV TATA STEEL LIMITED TATASTEEL TECH MAHINDRA LIMITED TECHM WIPRO LTD WIPRO ABB LTD. ABB ADITYA BIRLA NUVO LIMITED ABIRLANUVO ACC LIMITED ACC AXIS BANK LIMITED AXISBANK BAJAJ AUTO LIMITED BAJAJ-AUTO BANK OF BARODA BANKBARODA COLGATE PALMOLIVE LTD. COLPAL DR. REDDY'S LABORATORIES DRREDDY FINANCIAL TECHNO (I) LTD FINANTECH ICICI BANK LTD. ICICIBANK JINDAL SOUTHWEST HOLD LTD JINDALSWHL JSW STEEL LIMITED JSWSTEEL JUBILANT FOODWORKS LTD JUBLFOOD LARSEN & TOUBRO LTD. LT MARUTI SUZUKI INDIA LTD. MARUTI UNITED SPIRITS LIMITED MCDOWELL-N OIL INDIA LTD OIL PUNJAB NATIONAL BANK PNB RELIANCE INDUSTRIES LTD RELIANCE SIEMENS LTD SIEMENS TATA CONSULTANCY SERV LT TCS

1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 1000 700 625 625 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250

1000 1000 1000 2000 1000 1000 2000 1000 2000 1000 1000 1000 2000 1000 1000 500 1000 500 1000 500 500 500 1000 500 500 500 1000 1000 500 500 500 1000 500 500 1000 500 500 1000 500 500 500 500 1000 1000 1000 500 500 500 500 500 1000 500 500 1000 250 250 250 250 250 500 250 250 250 250 500 500 250 250 250 250 250 250 250 250 250

1000 1000 1000 2000 1000 1000 2000 1000 2000 1000 1000 1000 2000 1000 1000 500 1000 500 1000 500 500 500 1000 500 500 500 1000 1000 500 500 500 1000 500 500 1000 500 500 1000 500 500 500 500 1000 1000 1000 500 500 500 500 500 1000 500 500 1000 250 250 250 250 250 500 250 250 250 250 500 250 250 250 250 250 250 250 250 250

ULTRATECH CEMENT LIMITED ASIAN PAINTS LIMITED BHARAT ELECTRONICS LTD BOSCH LIMITED GLAXOSMITHKLINE PHARMA LT GRASIM INDUSTRIES LTD HERO MOTOCORP LIMITED INFOSYS LIMITED MRF LTD ORACLE FIN SERV SOFT LTD. STATE BANK OF INDIA TTK PRESTIGE LTD

ULTRACEMCO ASIANPAINT BEL BOSCHLTD GLAXO GRASIM HEROMOTOCO INFY MRF OFSS SBIN TTKPRESTIG

250 125 125 125 125 125 125 125 125 125 125 125

250 125 250 125 125 125 125 125 125 125 125 125

250 125 250 125 125 125 125 125 125 125 125 125

14-Dec

15-Jun

15-Dec

16-Jun

50

50

50

50