DATA HARGA SAHAM PT.

BUANA, tbk
TAHUN

X
0
1

1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011

Y
21,300
21,350
21,550
21,250
21,400
21,120
21,100
21,115
21,110
21,115
22,840
23,500
23,450
23,550
22,450
22,600
22,540
22,800
22,890
23,273
23,395

2
3
4

5
6
7
8
9
10
11
12
13
14
15
16
17
18

19
20

XY
0
21,350
43,100
63,750
85,600
105,600
126,600
147,805
168,880
190,035
228,400
258,500
281,400
306,150
314,300
339,000
360,640
387,600
412,020
442,183
467,893

X2
453,690,000
455,822,500
464402500

451,562,500
457,960,000
446054400

445,210,000
445,843,225
445632100

445,843,225
521,665,600
552250000

549,902,500
554,602,500
504002500

510,760,000
508,051,600
519840000

523,952,100
541,623,546
547310428.4

Y
24,000
23,500
23,000
22,500
Y

22,000
21,500
21,000
20,500
0

10

15

20

25