Professional Documents
Culture Documents
Open Interest
as on 01.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.01.13
R1
R2
NIFTY
50
17311550
938400
5.73
0.94
5935
5971
6007.50
6031
6054
BANKNIFTY
25
1120275
95425
9.31
1.56
12576
12674
12771.90
12823
12874
MINIFTY
20
459740
41380
9.89
0.96
5953
5982
6010.00
6027
6043
CNXIT
50
17700
2250
14.56
0.15
6019
6046
6072.05
6114
6156
STOCK FUTURES
ABB
500
172500
-500
-0.29
0.79
701
706
711.55
718
725
ABIRLANUVO
250
1610000
22000
1.39
2.14
1100
1113
1126.60
1135
1144
ACC
250
768750
16250
2.16
0.38
1430
1438
1445.00
1451
1457
ADANIENT
2000
5560000
4000
0.07
1.82
274
277
279.10
281
283
ADANIPORTS
2000
6456000
54000
0.84
1.94
136
137
139.00
140
141
ADANIPOWER
8000
12808000
304000
2.43
4.64
62
63
65.35
66
67
ALBK
2000
6538000
904000
16.05
2.88
170
173
176.55
179
181
AMBUJACEM
2000
7874000
686000
9.54
0.49
202
203
204.20
206
207
ANDHRABANK
4000
3288000
740000
29.04
3.52
118
121
123.35
125
126
APOLLOTYRE
4000
14388000
176000
1.24
1.17
89
90
90.45
91
91
ARVIND
4000
6556000
176000
2.76
1.98
101
102
102.90
104
104
ASHOKLEY
9000
13023000
468000
3.73
1.47
27
28
27.70
28
28
ASIANPAINT
125
260000
9375
3.74
-0.01
4435
4448
4460.00
4481
4502
AUROPHARMA
2000
12868000
76000
0.59
2.27
191
193
195.95
197
199
AXISBANK
250
3388000
117000
3.58
0.53
1366
1371
1375.65
1381
1387
BAJAJ-AUTO
125
1109500
18875
1.73
0.30
2127
2141
2156.00
2169
2181
BANKBARODA
500
1968500
100500
5.38
2.01
872
882
891.70
898
904
BANKINDIA
1000
3591000
466000
14.91
4.72
342
352
361.90
368
375
BATAINDIA
250
2030250
-9750
-0.48
0.90
872
878
883.00
888
892
BHARATFORG
1000
4543000
-76000
-1.65
2.26
253
257
260.15
262
264
BHARTIARTL
1000
11445000
120000
1.06
1.49
317
320
323.50
326
328
BHEL
1000
23153000
952000
4.29
2.03
228
231
234.15
236
238
BHUSANSTL
500
241500
-1500
-0.62
0.16
474
478
482.00
486
490
BIOCON
1000
3609000
-2000
-0.06
1.07
288
290
291.90
294
295
BPCL
1000
3698000
48000
1.32
0.32
354
357
359.95
362
364
CAIRN
1000
16332000
-31000
-0.19
0.73
321
322
323.70
325
326
CANBK
1000
2265000
266000
13.31
4.36
496
509
522.00
528
535
CENTURYTEX
1000
6403000
93000
1.47
2.73
418
425
430.95
434
437
CESC
1000
3518000
-36000
-1.01
0.70
316
319
322.40
325
328
CHAMBLFERT
4000
13852000
392000
2.91
0.07
68
68
68.55
69
69
CIPLA
1000
10981000
216000
2.01
0.76
417
419
422.00
425
428
COALINDIA
1000
5963000
128000
2.19
1.22
356
359
361.65
363
365
COLPAL
250
149000
-2750
-1.81
-0.16
1545
1556
1568.00
1582
1596
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.01.13
R1
R2
CROMPGREAV
2000
11972000
448000
3.89
2.73
116
118
120.40
122
123
DABUR
2000
4468000
-70000
-1.54
0.19
129
130
130.50
131
132
DENABANK
4000
13240000
1572000
13.47
4.61
115
118
121.40
123
125
DISHTV
4000
18428000
220000
1.21
2.21
76
77
78.50
79
80
1131
DIVISLAB
250
1012750
26000
2.63
-0.25
1095
1102
1108.60
1120
DLF
1000
22621000
-375000
-1.63
1.87
232
234
236.70
238
240
DRREDDY
125
897375
23500
2.69
0.52
1829
1842
1856.00
1864
1873
EXIDEIND
2000
4092000
172000
4.39
-0.72
142
143
144.30
146
148
FEDERALBNK
500
2354000
81500
3.59
0.97
542
545
547.95
551
553
FINANTECH
250
1177750
2500
0.21
0.74
1138
1144
1150.50
1156
1162
GAIL
1000
2204000
78000
3.67
0.25
356
357
359.00
361
363
GMRINFRA
10000
79820000
1930000
2.48
5.63
19
20
20.65
21
21
GODREJIND
1000
2088000
-11000
-0.52
0.57
312
314
315.20
317
319
GRASIM
125
1042250
27250
2.68
1.01
3212
3224
3236.00
3244
3251
GSPL
4000
4092000
152000
3.86
-0.26
76
77
77.15
78
79
GUJFLUORO
1000
2226000
3000
0.13
0.09
333
334
335.15
337
338
GVKPIL
16000
72448000
1952000
2.77
4.74
14
14
14.35
15
15
HAVELLS
500
568500
-4500
-0.79
0.51
641
644
646.35
648
650
HCLTECH
500
2721000
53500
2.01
0.66
620
624
627.50
632
636
HDFC
500
8274500
412500
5.25
0.56
835
838
841.60
847
852
HDFCBANK
500
11464000
420500
3.81
0.73
681
685
689.10
693
698
HDIL
4000
27728000
968000
3.62
3.33
113
115
116.40
117
118
HEROMOTOCO
125
1598875
76875
5.05
0.03
1883
1898
1913.00
1926
1938
HCLTECH
500
2721000
53500
2.01
0.66
620
624
627.50
632
636
HINDALCO
2000
30890000
1170000
3.94
2.84
132
134
135.70
137
138
HINDPETRO
1000
6048000
55000
0.92
-0.05
289
291
292.95
295
297
HINDUNILVR
500
6493000
198500
3.15
1.20
524
530
534.80
539
543
HINDZINC
2000
2670000
110000
4.30
0.76
137
138
138.50
139
140
IBREALEST
4000
36308000
1768000
5.12
3.90
75
77
78.65
80
81
ICICIBANK
250
8756750
307500
3.64
1.96
1146
1158
1170.75
1177
1183
IDBI
4000
15608000
328000
2.15
2.18
111
113
115.00
116
117
IDEA
4000
8812000
80000
0.92
0.24
104
104
105.00
106
106
IDFC
2000
15770000
930000
6.27
1.24
173
174
175.40
177
178
IFCI
8000
78312000
192000
0.25
1.33
34
34
34.30
35
35
IGL
1000
2952000
117000
4.13
0.28
250
251
252.35
253
255
INDHOTEL
4000
10680000
428000
4.17
2.12
63
64
65.00
66
66
INDIACEM
4000
9512000
80000
0.85
3.82
91
93
95.10
96
98
INDUSINDBK
1000
2319000
316000
15.78
1.64
420
424
428.20
431
434
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
-0.08
S1
S2
Close Price
as on 01.01.13
R1
R2
2317
2325
2332.40
2344
2356
INFY
125
4381625
159875
3.79
IOB
4000
5772000
716000
14.16
5.31
86
88
91.15
93
94
IOC
1000
1278000
32000
2.57
-0.85
265
267
269.30
272
274
IRB
2000
15290000
608000
4.14
1.97
129
130
131.70
133
133
ITC
1000
26321000
1081000
4.28
0.22
288
289
290.50
292
293
IVRCLINFRA
8000
38800000
840000
2.21
2.82
46
47
47.35
48
48
JINDALSTEL
1000
5712000
170000
3.07
3.33
449
458
467.00
472
477
JISLJALEQS
4000
21256000
236000
1.12
1.12
76
76
76.65
77
78
JPASSOCIAT
4000
65472000
980000
1.52
2.15
98
99
99.90
101
101
JPPOWER
8000
24328000
520000
2.18
2.90
38
38
39.00
39
40
JSWENERGY
4000
12820000
48000
0.38
1.38
67
68
69.55
70
71
JSWSTEEL
500
9651000
271500
2.89
2.29
815
827
838.60
847
854
JUBLFOOD
250
442500
-18000
-3.91
1.73
1295
1308
1320.75
1330
1339
KOTAKBANK
500
2459500
240000
10.81
0.25
651
654
657.25
661
665
KTKBANK
4000
21432000
220000
1.04
1.53
169
170
172.00
173
175
LICHSGFIN
1000
12322000
258000
2.14
2.04
292
296
300.60
303
306
LT
250
4168000
178250
4.47
1.30
1619
1631
1643.00
1652
1661
LUPIN
500
1997500
15000
0.76
0.12
615
618
621.00
625
629
M&M
500
3159500
123000
4.05
1.48
938
945
951.95
956
960
MARUTI
250
2035500
102500
5.30
1.81
1479
1504
1530.00
1546
1563
MCDOWELL-N
250
7093250
45250
0.64
2.99
1897
1937
1977.95
2004
2030
MCLEODRUSS
1000
3841000
28000
0.73
0.45
350
352
354.20
356
359
MRF
125
107750
5250
5.12
3.57
12793
13077
13360.00
13502
13643
NHPC
12000
137976000
576000
0.42
-0.39
25
25
25.65
26
26
NMDC
2000
30298000
-1200000
-3.81
2.31
166
168
170.65
172
173
NTPC
2000
13600000
892000
7.02
-0.16
154
155
156.00
157
159
OFSS
125
429750
2875
0.67
-0.02
3281
3300
3320.00
3349
3378
ONGC
1000
10935000
195000
1.82
0.06
266
268
269.25
271
273
OPTOCIRCUI
2000
7916000
14000
0.18
1.11
108
109
109.20
110
110
ORIENTBANK
1000
1700000
131000
8.35
2.88
351
357
362.65
367
372
PANTALOONR
2000
12742000
-120000
-0.93
0.91
257
259
262.00
264
266
PETRONET
2000
4022000
152000
3.93
0.69
159
159
160.10
160
161
PFC
2000
6306000
290000
4.82
2.13
203
206
208.45
210
212
PNB
500
3040500
-226500
-6.93
2.39
875
888
900.25
907
914
POWERGRID
2000
12490000
1462000
13.26
-0.56
114
114
115.10
116
118
PTC
4000
4304000
72000
1.70
2.82
74
76
76.70
77
78
PUNJLLOYD
8000
29712000
536000
1.84
3.29
61
62
62.70
63
64
RANBAXY
500
5093500
83000
1.66
1.31
503
509
514.50
517
520
RAYMOND
1000
5557000
144000
2.66
0.34
461
463
465.50
469
472
RCOM
4000
70092000
1688000
2.47
2.54
74
75
76.60
78
78
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.01.13
R1
R2
RECLTD
1000
3541000
236000
7.14
2.62
243
247
251.00
253
256
RELCAPITAL
1000
9083000
581000
6.83
3.09
480
490
499.00
505
510
RELIANCE
250
11277750
369750
3.39
0.51
844
847
849.30
853
856
RELINFRA
500
6651000
643000
10.70
4.72
520
536
551.00
559
567
RENUKA
8000
52280000
816000
1.59
1.09
32
32
32.45
33
33
RPOWER
4000
48112000
136000
0.28
1.59
94
95
95.95
97
97
SAIL
4000
20780000
-216000
-1.03
2.25
90
92
93.30
94
95
SBIN
125
5297250
338375
6.82
2.02
2389
2419
2449.00
2467
2485
SESAGOA
2000
8008000
286000
3.70
1.95
196
199
200.95
203
204
SIEMENS
500
1056500
15000
1.44
1.31
668
672
676.65
679
681
SINTEX
4000
23000000
664000
2.97
3.33
66
67
68.20
69
70
SRTRANSFIN
500
434000
12500
2.97
0.28
752
757
760.85
767
773
STER
4000
18924000
-132000
-0.69
1.87
117
119
120.00
121
122
SUNPHARMA
500
3152000
86000
2.80
0.83
736
742
747.00
753
759
SUNTV
1000
3352000
27000
0.81
1.17
426
430
434.85
437
440
SUZLON
13000
134277000
-507000
-0.38
1.09
18
18
18.60
19
19
SYNDIBANK
4000
2744000
484000
21.42
3.82
129
132
134.40
136
137
TATACHEM
1000
3797000
117000
3.18
0.81
353
356
359.50
362
364
TATACOMM
1000
4092000
110000
2.76
3.62
233
239
245.90
250
254
TATAGLOBAL
2000
19384000
844000
4.55
0.68
161
162
162.85
164
165
TATAMOTORS
1000
21980000
756000
3.56
1.72
314
317
319.30
321
322
TATAMTRDVR
2000
8308000
0.00
3.12
174
177
180.40
182
184
TATAPOWER
4000
9956000
316000
3.28
1.08
111
112
112.45
113
114
TATASTEEL
1000
12634000
507000
4.18
2.49
430
436
443.00
447
451
TCS
250
4428750
12000
0.27
0.41
1261
1266
1270.00
1276
1281
TECHM
250
1319750
-45000
-3.30
-0.16
931
935
939.35
945
950
TITAN
1000
3982000
-46000
-1.14
0.38
285
287
288.00
290
292
UCOBANK
4000
13464000
984000
7.88
3.82
79
81
82.80
84
85
ULTRACEMCO
125
784250
18250
2.38
1.90
1999
2020
2040.00
2053
2065
ULTRACEMCO
125
784250
18250
2.38
1.90
1999
2020
2040.00
2053
2065
UNIONBANK
2000
3904000
414000
11.86
3.00
275
280
285.00
288
291
UNIPHOS
2000
11012000
-322000
-2.84
1.49
131
132
133.20
134
135
UNITECH
10000
119010000
6160000
5.46
3.82
34
35
35.35
36
36
VIJAYABANK
4000
10320000
1328000
14.77
3.57
63
64
65.30
66
67
VOLTAS
2000
8640000
280000
3.35
1.07
107
108
108.25
109
109
WELCORP
2000
19606000
116000
0.60
-0.37
106
107
107.35
108
109
WIPRO
1000
3734000
101000
2.78
0.59
388
391
394.90
397
399
YESBANK
1000
5462000
391000
7.71
2.72
466
474
481.55
486
490
ZEEL
2000
5458000
44000
0.81
1.21
222
224
225.75
227
229
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293