Professional Documents
Culture Documents
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.02.13
R1
R2
NIFTY
50
13816150
631600
4.79
-0.36
5949
5962
5974.90
5991
6006
BANKNIFTY
25
1202075
14475
1.22
-0.48
12422
12472
12523.00
12568
12612
CNXIT
50
14900
0.00
-0.32
6717
6727
6736.00
6755
6773
ABIRLANUVO
250
1280000
34250
2.75
-1.04
1084
1094
1103.70
1116
1129
ACC
250
788500
49750
6.73
2.12
1280
1307
1333.95
1349
1364
ADANIENT
2000
6550000
166000
2.60
-1.52
236
239
243.00
248
253
ADANIPORTS
2000
4446000
140000
3.25
0.30
145
148
150.90
154
157
ADANIPOWER
8000
12592000
2312000
22.49
0.98
54
55
56.75
58
58
ALBK
2000
5106000
78000
1.55
1.00
149
153
157.00
160
163
AMBUJACEM
2000
6090000
552000
9.97
3.18
188
195
201.00
204
208
ANDHRABANK
4000
3632000
360000
11.00
-0.56
102
104
106.20
108
110
APOLLOTYRE
4000
10248000
292000
2.93
-0.98
84
85
85.85
87
88
ARVIND
4000
6088000
-104000
-1.68
0.43
90
92
92.90
94
95
ASHOKLEY
9000
15174000
-594000
-3.77
1.20
24
25
25.25
26
26
ASIANPAINT
125
230375
7625
3.42
-0.14
4589
4616
4642.50
4676
4710
AUROPHARMA
2000
14374000
608000
4.42
2.09
184
188
192.50
196
199
AXISBANK
250
4391500
-1000
-0.02
-1.18
1443
1455
1465.90
1485
1504
BAJAJ-AUTO
125
919250
84875
10.17
1.42
2026
2062
2097.40
2126
2154
BANKBARODA
500
2082500
184500
9.72
-1.83
773
782
790.00
799
808
BANKINDIA
1000
3993000
23000
0.58
0.97
332
339
345.00
349
353
BATAINDIA
250
2222500
-2500
-0.11
-1.52
755
761
766.90
776
784
BHARATFORG
1000
5346000
160000
3.09
0.07
215
220
224.00
227
230
BHARTIARTL
1000
8644000
587000
7.29
-1.59
319
323
327.15
333
339
BHEL
1000
34504000
2094000
6.46
-1.95
205
207
208.30
211
214
BHUSANSTL
508
313944
1016
0.32
-1.29
448
450
452.30
456
459
BIOCON
1000
3008000
7000
0.23
3.33
269
276
283.70
288
292
BPCL
1000
4671000
110000
2.41
-1.24
403
409
414.30
421
427
CAIRN
1000
13380000
108000
0.81
-0.59
319
320
321.85
324
326
CANBK
1000
2390000
44000
1.88
-0.53
439
447
454.60
460
466
CENTURYTEX
1000
6532000
55000
0.85
0.40
371
378
385.10
390
396
CESC
1000
1208000
21000
1.77
1.14
319
324
329.00
332
335
CHAMBLFERT
4000
13536000
16000
0.12
-0.23
65
65
65.60
66
67
CIPLA
1000
10341000
46000
0.45
1.16
396
402
408.80
413
416
COALINDIA
1000
4704000
113000
2.46
0.46
343
348
352.50
356
359
COLPAL
250
345000
-12750
-3.56
0.68
1331
1346
1360.05
1369
1377
STOCK FUTURES
Open Interest
as on 05.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.02.13
R1
R2
CROMPGREAV
2000
13972000
-48000
-0.34
-1.55
101
103
104.95
107
109
DABUR
2000
1376000
40000
2.99
-0.11
130
132
134.00
135
136
DENABANK
4000
14192000
-396000
-2.71
2.10
101
104
106.90
109
111
DISHTV
4000
20928000
16000
0.08
-1.01
72
73
73.70
74
75
1053
DIVISLAB
250
877000
73500
9.15
-2.03
1009
1017
1025.00
1039
DLF
1000
14477000
2074000
16.72
0.94
262
268
273.50
277
281
DRREDDY
125
603625
18375
3.14
-0.77
1888
1896
1903.20
1914
1925
EXIDEIND
2000
5424000
-70000
-1.27
0.70
119
121
122.70
124
125
FEDERALBNK
500
1781000
46000
2.65
0.84
500
506
512.80
516
519
FINANTECH
250
1195750
-1000
-0.08
1.48
1049
1073
1095.75
1113
1130
GAIL
1000
2378000
-161000
-6.34
1.14
335
338
342.00
345
348
GMRINFRA
10000
74960000
130000
0.17
0.52
19
19
19.50
20
20
GODREJIND
1000
1290000
14000
1.10
0.15
294
300
305.50
309
313
GRASIM
125
940000
-8000
-0.84
1.07
2935
2982
3029.10
3053
3076
GSPL
4000
4140000
8000
0.19
-0.28
70
71
72.25
73
73
GUJFLUORO
1000
2417000
8000
0.33
-2.34
263
272
281.50
289
297
GVKPIL
16000
67776000
-1248000
-1.81
0.38
13
13
13.10
13
14
HAVELLS
500
413000
68500
19.88
-2.11
637
646
655.00
669
682
HCLTECH
500
2539000
105500
4.34
-1.37
666
670
675.00
682
689
HDFC
500
6955500
362500
5.50
-0.15
792
795
798.90
803
806
HDFCBANK
500
10699000
28500
0.27
-0.46
638
642
645.40
649
653
HDIL
4000
24900000
504000
2.07
-0.40
72
74
75.10
76
77
HEROMOTOCO
125
1538500
2250
0.15
-1.31
1773
1785
1797.35
1813
1828
HCLTECH
500
2539000
105500
4.34
-1.37
666
670
675.00
682
689
HINDALCO
2000
41650000
124000
0.30
0.40
111
112
114.10
115
117
HINDPETRO
1000
9352000
-95000
-1.01
0.71
321
327
332.30
336
340
HINDUNILVR
500
6234000
175500
2.90
-1.12
458
461
464.05
469
473
HINDZINC
2000
3280000
-40000
-1.20
0.08
125
126
127.40
129
130
IBREALEST
4000
28992000
484000
1.70
-0.63
75
77
78.75
81
83
ICICIBANK
250
8480000
249500
3.03
-1.02
1159
1166
1173.00
1182
1191
IDBI
4000
12244000
276000
2.31
-0.29
99
101
102.15
103
104
IDEA
4000
9564000
168000
1.79
-0.09
109
111
111.90
113
114
IDFC
2000
17216000
390000
2.32
-0.38
155
157
159.05
160
162
IFCI
8000
73232000
1072000
1.49
-0.84
35
35
35.40
36
36
IGL
1000
1694000
-53000
-3.03
-0.81
251
254
255.60
259
261
INDHOTEL
4000
11652000
-56000
-0.48
0.33
61
61
61.70
62
62
INDIACEM
4000
7320000
412000
5.96
-0.98
85
86
86.30
87
88
INDUSINDBK
1000
1861000
46000
2.53
-0.21
427
431
434.20
437
439
Open Interest
as on 05.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.02.13
R1
R2
INFY
125
2249875
-625
-0.03
-0.38
2745
2755
2765.35
2783
2800
IOB
4000
6552000
-156000
-2.33
-0.64
76
77
77.85
79
80
IOC
1000
3326000
27000
0.82
1.11
323
328
333.40
336
340
IRB
2000
16566000
220000
1.35
0.72
116
117
118.55
120
121
ITC
1000
18575000
208000
1.13
-1.33
300
302
303.80
306
309
IVRCLINFRA
8000
29064000
-264000
-0.90
3.69
31
32
33.70
34
35
JINDALSTEL
1000
4897000
45000
0.93
-1.50
407
410
413.95
418
422
JISLJALEQS
4000
18736000
1360000
7.83
-5.10
63
66
67.95
70
72
JPASSOCIAT
4000
81352000
11208000
15.98
-3.70
73
75
76.75
79
81
JPPOWER
8000
18568000
168000
0.91
0.29
32
33
34.00
35
35
JSWENERGY
4000
9096000
180000
2.02
-0.73
66
67
68.20
69
70
JSWSTEEL
500
7753000
183500
2.42
-2.27
822
832
843.00
862
881
JUBLFOOD
250
909250
273750
43.08
-7.85
977
1013
1050.00
1108
1167
KOTAKBANK
500
1989500
194500
10.84
0.52
669
675
681.00
685
689
KTKBANK
4000
21320000
220000
1.04
1.00
150
153
156.35
159
162
LICHSGFIN
1000
12683000
595000
4.92
-2.93
274
276
278.00
282
287
LT
250
3957000
29500
0.75
-0.06
1516
1528
1539.00
1549
1559
LUPIN
500
2061000
-10000
-0.48
-0.30
584
590
596.40
602
607
M&M
500
2284500
50000
2.24
0.45
874
882
889.70
896
902
MARUTI
250
1928500
28500
1.50
0.21
1582
1593
1605.00
1615
1625
MCDOWELL-N
250
8007250
216500
2.78
2.31
1797
1852
1906.65
1952
1996
MCLEODRUSS
1000
3490000
8000
0.23
0.21
342
348
353.25
356
360
MRF
125
105000
1000
0.96
-0.21
13121
13171
13222.10
13276
13331
11136000
6.60
-0.88
28
28
28.00
28
28
153
NHPC
12000
179760000
NMDC
2000
33424000
-152000
-0.45
-1.19
145
147
148.85
151
NTPC
2000
14776000
1094000
8.00
-0.75
150
151
152.20
154
156
OFSS
125
493125
5375
1.10
0.50
3062
3111
3159.00
3203
3246
ONGC
1000
9380000
39000
0.42
0.58
323
326
328.30
330
332
OPTOCIRCUI
2000
10706000
646000
6.42
-7.34
65
67
68.85
72
75
ORIENTBANK
1000
1806000
53000
3.02
0.49
305
311
315.65
319
323
PANTALOONR
2000
6506000
-232000
-3.44
1.26
227
234
240.95
246
250
PETRONET
2000
4846000
62000
1.30
-1.65
146
147
148.70
150
152
PFC
2000
5066000
114000
2.30
-0.90
208
211
213.70
217
220
PNB
500
3679500
122500
3.44
0.28
869
880
891.00
898
905
POWERGRID
2000
13722000
520000
3.94
-1.22
108
109
109.45
110
111
PTC
4000
2912000
-24000
-0.82
-0.27
73
74
74.55
75
76
PUNJLLOYD
8000
35272000
-472000
-1.32
-0.59
49
50
50.80
51
52
RANBAXY
500
7176500
-85500
-1.18
1.55
426
434
441.25
446
451
RAYMOND
1000
5620000
84000
1.52
-1.19
350
356
360.90
366
371
RCOM
4000
59632000
112000
0.19
-0.57
74
76
77.90
79
80
Open Interest
as on 05.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.02.13
R1
R2
RECLTD
1000
3476000
114000
3.39
-0.12
235
239
243.80
248
251
RELCAPITAL
1000
8382000
73000
0.88
-1.41
457
461
465.00
469
473
RELIANCE
250
10405750
350750
3.49
-1.06
871
875
879.50
887
894
RELINFRA
500
5448000
77000
1.43
0.57
504
511
519.00
525
532
RENUKA
8000
60840000
-720000
-1.17
0.00
27
28
28.40
29
30
RPOWER
4000
45104000
-236000
-0.52
0.17
88
89
90.25
91
93
SAIL
4000
18712000
64000
0.34
-0.12
85
86
86.15
87
87
SBIN
125
5250000
-15625
-0.30
0.66
2323
2352
2380.25
2397
2414
SESAGOA
2000
9558000
10000
0.10
-1.36
175
177
178.15
180
181
SIEMENS
500
921000
19500
2.16
0.06
624
631
638.10
643
648
SINTEX
4000
23908000
-428000
-1.76
3.22
58
61
62.60
64
65
SRTRANSFIN
500
304000
2500
0.83
-2.18
752
756
760.00
768
777
STER
4000
22804000
1004000
4.61
-1.72
107
108
108.40
109
111
SUNPHARMA
500
3267500
230000
7.57
4.15
722
737
751.00
759
767
SUNTV
1000
2446000
21000
0.87
-2.67
466
473
478.70
488
497
SUZLON
13000
127517000
9685000
8.22
3.02
24
25
25.60
26
27
SYNDIBANK
4000
5328000
188000
3.66
0.61
128
130
132.80
134
136
TATACHEM
1000
1477000
31000
2.14
0.10
355
358
361.45
363
365
TATACOMM
1000
3513000
5000
0.14
-0.61
225
226
227.60
229
230
TATAGLOBAL
2000
22660000
-398000
-1.73
-2.50
136
139
142.20
145
149
TATAMOTORS
1000
16844000
227000
1.37
-1.16
283
286
289.00
292
295
TATAMTRDVR
2000
4144000
252000
6.47
-2.70
161
162
163.90
167
170
TATAPOWER
4000
9848000
376000
3.97
-1.54
97
98
99.15
101
103
TATASTEEL
1000
16589000
-156000
-0.93
0.32
391
395
397.80
401
403
TCS
250
2204500
150750
7.34
0.35
1342
1353
1364.00
1372
1379
TECHM
250
832250
87750
11.79
-1.55
949
963
976.15
988
999
TITAN
1000
3841000
3000
0.08
-2.18
271
275
279.80
285
291
UCOBANK
4000
15112000
1388000
10.11
-4.82
64
66
68.10
71
74
ULTRACEMCO
125
714625
29750
4.34
1.91
1856
1895
1933.00
1952
1972
ULTRACEMCO
125
714625
29750
4.34
1.91
1856
1895
1933.00
1952
1972
UNIONBANK
2000
3966000
70000
1.80
0.81
233
238
242.40
245
248
UNIPHOS
2000
14864000
-208000
-1.38
1.68
123
126
130.05
132
134
UNITECH
10000
96750000
2130000
2.25
-0.70
34
35
35.45
36
36
VIJAYABANK
4000
9624000
-92000
-0.95
0.80
55
56
56.90
58
58
VOLTAS
2000
10966000
138000
1.27
0.51
95
97
98.35
99
100
WELCORP
2000
20100000
26000
0.13
-4.42
92
94
95.20
98
101
WIPRO
1000
2909000
29000
1.01
-0.35
402
405
407.60
410
412
YESBANK
1000
6092000
274000
4.71
-1.46
508
513
518.00
525
532
ZEEL
2000
6832000
354000
5.46
1.39
226
231
236.70
240
243
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293