National

th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

Date - 21/01/2010

Press Release
TURMERIC FUTURES upwards And GUARGUM FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 71408 lots with a turnover of Rs.1325.81
crores.

GUARGUM FUTURES traded with a total volume of 376 lots and a turnover of
18Crs. 74Lakhs. The Total Open interest in all series was 6. February Series lost
Rs.203.2 to close today at Rs.4876.80

TURMERIC FUTURES traded with a total volume of 436 lots and a turnover of
40Crs. 12Lakhs. The Total Open interest in all series was 7. February Series gained
Rs.134 to close today at Rs.9694.00. March Series gained Rs.119 to close today at
Rs.8610.00

COPRA FUTURES traded with a total volume of 6312 lots and a turnover of 23Crs.
12Lakhs. The Total Open interest in all series was 30. February Series gained Rs.9
to close today at Rs.3628.00. March Series gained Rs.16 to close today at
Rs.3681.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 10352 lots and a
turnover of 232Crs. 34Lakhs. The Total Open interest in all series was 157. February
Series lost Rs.6 to close today at Rs.445.00. March Series lost Rs.6 to close today at
Rs.438.00

NICKEL FUTURES traded with a total volume of 5318 lots and a turnover of 116Crs.
16Lakhs. The Total Open interest in all series was 15. January Series lost Rs.9.5 to
close today at Rs.860.50. February Series lost Rs.9 to close today at Rs.866.00

RUBBER FUTURES traded with a total volume of 5146 lots and a turnover of 74Crs.
41Lakhs. The Total Open interest in all series was 9237. February Series lost
Rs.224 to close today at Rs.13940.00. March Series lost Rs.243 to close today at
Rs.14217.00. April Series lost Rs.205 to close today at Rs.14630.00. May Series lost
Rs.299 to close today at Rs.14875.00

COPPER FUTURES traded with a total volume of 956 lots and a turnover of 32Crs.
84Lakhs. The Total Open interest in all series was 13. February Series lost Rs.1.35
to close today at Rs.340.85. April Series lost Rs.1.4 to close today at Rs.342.80

ZINC FUTURES traded with a total volume of 816 lots and a turnover of 46Crs.
16Lakhs. The Total Open interest in all series was 7. January Series lost Rs.0.9 to
close today at Rs.111.90. February Series lost Rs.1.05 to close today at Rs.112.45

1
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

LEAD FUTURES traded with a total volume of 830 lots and a turnover of 45Crs.
07Lakhs. The Total Open interest in all series was 7. January Series lost Rs.4.35 to
close today at Rs.105.35. February Series lost Rs.4.4 to close today at Rs.106.50

PEPPER FUTURES traded with a total volume of 1244 lots and a turnover of 16Crs.
65Lakhs. The Total Open interest in all series was 355. February Series lost Rs.133
to close today at Rs.13215.00. March Series lost Rs.115 to close today at
Rs.13510.00. April Series lost Rs.100 to close today at Rs.13750.00. May Series lost
Rs.127 to close today at Rs.13950.00. June Series lost Rs.83 to close today at
Rs.14130.00. July Series lost Rs.132 to close today at Rs.14350.00

GOLD FUTURES traded with a total volume of 322 lots and a turnover of 5Crs.
39Lakhs. The Total Open interest in all series was 6. February Series lost Rs.312 to
close today at Rs.16617.00

SILVER FUTURES traded with a total volume of 302 lots and a turnover of 25Crs.
15Lakhs. The Total Open interest in all series was 5. March Series lost Rs.500 to
close today at Rs.27455.00

KILOGOLD FUTURES traded with a total volume of 230 lots and a turnover of
38Crs. 34Lakhs. The Total Open interest in all series was 10. February Series lost
Rs.162 to close today at Rs.16538.00

SACK FUTURES traded with a total volume of 2524 lots and a turnover of 97Crs.
06Lakhs. The Total Open interest in all series was 17. February Series gained Rs.12
to close today at Rs.3062.00. March Series gained Rs.5 to close today at
Rs.3115.00

RAW JUTE FUTURES traded with a total volume of 784 lots and a turnover of
21Crs. 24Lakhs. The Total Open interest in all series was 11. January Series lost
Rs.13 to close today at Rs.2661.00. February Series lost Rs.11 to close today at
Rs.2748.00

COFFEE REP BULK FUTURES traded with a total volume of 1828 lots and a
turnover of 21Crs. 08Lakhs. The Total Open interest in all series was 39. January
Series lost Rs.49 to close today at Rs.7631.00. March Series lost Rs.45 to close
today at Rs.7700.00

CHANA FUTURES traded with a total volume of 3930 lots and a turnover of 93Crs.
39Lakhs. The Total Open interest in all series was 13. February Series lost Rs.65 to
close today at Rs.2288.00. March Series lost Rs.67 to close today at Rs.2368.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 254 lots and a
turnover of 7Crs. 16Lakhs. The Total Open interest in all series was 15. February
Series lost Rs.30 to close today at Rs.2797.00

2
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

GUARSEED 10 MT FUTURES traded with a total volume of 5032 lots and a turnover
of 122Crs. 87Lakhs. The Total Open interest in all series was 44. February Series
lost Rs.71 to close today at Rs.2372.00. March Series lost Rs.72 to close today at
Rs.2399.00

ISABGULSEED FUTURES traded with a total volume of 972 lots and a turnover of
62Crs. 27Lakhs. The Total Open interest in all series was 13. February Series
gained Rs.17 to close today at Rs.6397.00. April Series gained Rs.9 to close today
at Rs.6454.00

SOYOIL 10 MT FUTURES traded with a total volume of 2376 lots and a turnover of
109Crs. 84Lakhs. The Total Open interest in all series was 13. February Series lost
Rs.0.5 to close today at Rs.460.50. March Series lost Rs.0.05 to close today at
Rs.461.45

MENTHOL CRYSTAL FUTURES traded with a total volume of 266 lots and a
turnover of 1Crs. 93Lakhs. The Total Open interest in all series was 6. February
Series lost Rs.12 to close today at Rs.718.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 920 lots and a turnover
of 47Crs. 91Lakhs. The Total Open interest in all series was 11. January Series lost
Rs.1.1 to close today at Rs.102.70. February Series lost Rs.0.95 to close today at
Rs.103.75

GOLD GUINEA FUTURES traded with a total volume of 19882 lots and a turnover of
26Crs. 43Lakhs. The Total Open interest in all series was 6938. January Series lost
Rs.87 to close today at Rs.13214.00. February Series lost Rs.105 to close today at
Rs.13245.00. March Series lost Rs.92 to close today at Rs.13315.00

Top Traded Commodities of National Multi Commodity Exchange (NMCE)

Commodity Maturity Open Price(In High Price(In Low Price(In Last Trade
Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
RAPE/MUSTA 15 Feb 2010 451.00 459.90 442.10 445.00
RD SEED
RAPE/MUSTA 15 Mar 2010 444.00 452.80 435.20 438.00
RD SEED

GUARSEED 20 Feb 2010 2,443.00 2,491.00 2,370.00 2,372.00

10 MT
GUARSEED 20 Mar 2010 2,471.00 2,471.00 2,399.00 2,399.00
10 MT

NICKEL 30 Jan 2010 870.00 872.50 860.50 860.50

NICKEL 27 Feb 2010 875.00 892.40 857.50 866.00

SOYOIL 10 20 Feb 2010 461.00 465.40 460.50 460.50

MT

3
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com
SOYOIL 10 20 Mar 2010 461.50 465.60 461.45 461.45
MT

SACK 15 Feb 2010 3,050.00 3,111.00 3,020.00 3,062.00

SACK 15 Mar 2010 3,110.00 3,140.00 3,071.00 3,115.00

RUBBER 15 Feb 2010 14,190.00 14,230.00 13,926.00 13,940.00

RUBBER 15 Mar 2010 14,412.00 14,530.00 14,210.00 14,217.00
RUBBER 15 Apr 2010 14,950.00 14,990.00 14,625.00 14,630.00
RUBBER 15 May 2010 15,150.00 15,230.00 14,875.00 14,875.00

COFFEE REP 30 Jan 2010 7,680.00 7,680.00 7,631.00 7,631.00

BULK
COFFEE REP 31 Mar 2010 7,745.00 7,745.00 7,700.00 7,700.00
BULK

PEPPER 15 Feb 2010 13,380.00 13,384.00 13,160.00 13,215.00

PEPPER 15 Mar 2010 13,650.00 13,650.00 13,460.00 13,510.00
PEPPER 15 Apr 2010 13,875.00 13,940.00 13,750.00 13,750.00
PEPPER 15 May 2010 14,200.00 14,200.00 13,950.00 13,950.00
PEPPER 15 Jun 2010 14,130.00 14,130.00 14,130.00 14,130.00
PEPPER 15 Jul 2010 14,350.00 14,350.00 14,350.00 14,350.00

CASTOR 15 Feb 2010 2,828.00 2,833.00 2,797.00 2,797.00

SEED 10 MT

Disclaimer:

The information in this report has been compiled by National Multi-Commodity Exchange of India Ltd
for general reference purposes only. Although care has been taken to ensure the accuracy of the
information /data in the report, there is no warranty or representation expressed or implied by National
Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein.
The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly,
from the use of application of the data or material accessed from this report.