MST Business Daily Stocks Review

Tuesday, March 24, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.7
75.3
99.4
105.2
63
2.3
4.2
19.6
31.6
22.5
2.95
890
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
1700
130
2.8

1.55
63.5
67.5
82.5
50
1.9
1.1
14.5
23.2
6.84
1.75
625
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

AG Finance
6
Asia United Bank
70.1
Banco de Oro Unibank Inc. 117.20
Bank of PI
100.50
China Bank
46.95
BDO Leasing & Fin. INc. 2.27
Bright Kindle Resources 2.44
COL Financial
16.7
Eastwest Bank
25.05
Filipino Fund Inc.
8.30
I-Remit Inc.
1.68
Manulife Fin. Corp.
720.00
MEDCO Holdings
0.475
Metrobank
95.15
Natl. Reinsurance Corp. 0.94
PB Bank
18.38
Phil Bank of Comm
31.05
Phil. National Bank
79.95
Phil. Savings Bank
95.50
PSE Inc.
340.8
RCBC `A
46
Security Bank
173
Sun Life Financial
1385.00
Union Bank
69.15
Vantage Equities
3.03

FINANCIAL
6.26
5.7
70.4
69.2
120.00 117.50
102.00 100.60
47
46.7
2.29
2.26
2.38
2.32
16.6
16.54
24.8
24.15
8.48
8.30
1.79
1.78
740.00 740.00
0.465
0.435
96.7
95.55
0.95
0.95
18.50
18.34
31.00
31.00
80.00
77.95
95.35
95.20
339.6
332.4
46
45.7
172.6
166.1
1410.00 1395.00
69.50
69.00
3.03
3.03
INDUSTRIAL
45.3
44.75
1.65
1.65
1.1
1.07
2.13
2.08
8.23
8.11
58.9
50.15
19.52
19.46
24.7
23
65.7
60.05
1.88
1.8
12.12
11.52
20.250 19.88
11.50
11.22
8.33
8.20
9.85
9.80
26.8
23.5
29.5
29.05
102.3
101.3
14.36
14.10
0.4700 0.4600
6.8
6.73
0.620
0.610
216.00 211.40
9.7
9.6
2.98
2.5
52.00
49.00
26.4
26.25
29.7
28.5
8.190
7.840
272.00 269.00
4.2
4.12
10.20
9.94
11.32
11.20
3.99
3.95
2.88
2.86
4.22
3.24
5.90
5.50
3.19
3.19
6.47
6.12
208
205
4.5
4.5
1.72
1.7
0.178
0.172
1.44
1.33
2.23
2.22
220.2
215.6
4.5
4.5
0.72
0.7
1.54
1.51
HOLDING FIRMS
0.475
0.475
56.95
55.55
26.80
26.55
1.42
1.40
7.09
7.03
2.92
2.70
2.8
2.79
777
751
9.09
8.96
15.52
15.22
3.15
3.15
4.60
4.55
0.355
0.325
1302
1290
6.30
6.28
72.00
69.10
8.86
8.72
0.8
0.75
15.74
15.52
0.67
0.67
4.96
4.89
5
4.96
0.0410 0.0410
1.600
1.600
0.680
0.670
2.43
2.43
68.90
68.00
2.85
2.85
904.00 897.50
1.29
1.29
0.97
0.97
100.20 100.00
0.4900 0.4550
0.2550 0.2400
0.325
0.310
PROPERTY
9.100
8.950
0.95
0.92
1.310
1.300
0.245
0.245

Net Foreign

Change Volume

Trade/Buying

6.03
70.4
120.00
101.50
46.75
2.26
2.32
16.6
24.15
8.48
1.79
740.00
0.440
96.35
0.95
18.50
31.00
77.95
95.20
339.6
45.85
168.3
1405.00
69.00
3.03

0.50
0.43
2.39
1.00
-0.43
-0.44
-4.92
-0.60
-3.59
2.17
6.55
2.78
-7.37
1.26
1.06
0.65
-0.16
-2.50
-0.31
-0.35
-0.33
-2.72
1.44
-0.22
0.00

265,700
13,890
2,423,990
825,140
50,400
41,000
7,000
3,900
865,000
3,000
5,000
10
860,000
5,614,630
6,000
32,200
20,300
591,840
2,320
16,320
151,000
1,043,470
615
14,330
1,000

45.3
1.65
1.1
2.13
8.23
58
19.5
24.7
62.1
1.8
11.8
20.050
11.36
8.30
9.82
24
29.05
101.5
14.10
0.4700
6.74
0.620
216.00
9.6
2.92
49.00
26.35
28.5
7.840
269.00
4.14
9.95
11.30
3.99
2.88
3.95
5.66
3.19
6.47
205
4.5
1.7
0.175
1.44
2.22
216
4.5
0.71
1.51

0.22
-0.60
1.85
0.95
0.98
3.57
2.63
12.27
-5.62
-4.76
-3.28
-4.07
-0.18
1.34
-0.81
2.56
-0.17
-0.98
0.28
0.00
1.51
0.00
0.75
-1.23
12.31
-5.77
0.96
-1.38
-0.13
-0.74
-0.48
0.00
-1.22
0.00
0.00
38.60
-4.07
10.76
4.35
-0.49
-0.22
0.59
1.74
-2.70
-0.45
-1.82
0.00
0.00
0.00

840,500
1,000
327,000
1,856,000
1,373,900
130
213,000
357,200
59,230
54,000
203,900
7,021,600
1,189,800
45,097,000
647,100
1,599,800
1,870,100
624,280
8,400
260,000
383,000
21,000
978,700
2,831,800
812,000
2,180
1,740,700
879,200
104,300
120,280
451,000
2,008,500
26,100
387,000
868,000
24,985,000
137,000
1,000
2,700
3,340
15,000
233,000
4,480,000
24,000
1,693,000
1,888,750
34,000
3,122,000
85,000

0.475
56.95
26.80
1.42
7.06
2.86
2.8
769
9.04
15.44
3.15
4.60
0.330
1296
6.28
70.00
8.8
0.78
15.72
0.67
4.96
5
0.0410
1.600
0.680
2.43
68.30
2.85
899.00
1.29
0.97
100.00
0.4650
0.2400
0.310

2.15
2.15
-0.37
1.43
0.71
9.58
9.38
-0.13
-1.09
1.58
0.00
2.22
4.76
-0.92
0.00
-0.36
0.00
6.85
-1.75
-1.47
2.06
-1.96
2.50
19.40
-6.85
0.00
0.52
1.79
-0.33
4.03
2.11
-4.67
0.00
-1.23
-6.06

20,000
1,069,240
14,405,300
19,000
44,400
986,000
55,000
457,430
8,160,500
8,395,600
5,000
28,000
6,390,000
211,465
113,000
1,676,700
4,977,400
1,376,000
831,600
252,000
40,158,000
61,000
2,200,000
2,000
89,000
2,000
811,500
3,000
460,570
1,000
377,000
9,020
7,680,000
2,650,000
1,420,000

9.070
0.93
1.300
0.245

2.14
-1.06
-0.76
0.00

3,453,800 -8,044,856.00
289,000
37,200.00
108,000
220,000

164,603.00
110,161,025.00
35,927,415.00
145,780.00
110,161,025.00
-14,009,990.00
18
7,400.00
26,200.00
-54,119,737.50
5,700.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
35.3
6.15
6.1
2
0.201
0.98
1.09
0.370
2.25
1.77
1.6
4.88
0.180
0.470
0.74
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

23.7
4.41
5
1.22
0.068
0.47
0.87
0.175
1.22
1.18
1.19
2.75
0.070
0.325
0.4
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

37.85
4.3
5.18
0.96
0.145
0.455
0.900
0.200
1.50
1.80
1.52
5.46
0.127
0.3400
0.4850
7.44
28.95
1.77
3.16
20.20
0.84
7.41
1.040
7.500

Net Foreign

Change Volume

Trade/Buying

37.55
37.05
37.15
4.27
4.25
4.26
5.28
5.15
5.2
0.96
0.94
0.96
0.153
0.150
0.151
0.460
0.460
0.460
0.910
0.900
0.900
0.200
0.200
0.200
1.52
1.48
1.49
1.81
1.78
1.80
1.55
1.50
1.52
5.49
5.37
5.49
0.128
0.127
0.128
0.3550 0.3400
0.3550
0.4700 0.4350
0.4700
7.61
7.27
7.38
30.65
30.30
30.40
1.79
1.77
1.78
3.20
3.15
3.20
20.35
19.86
20.20
0.85
0.83
0.84
7.41
7.16
7.25
1.140
1.030
1.100
7.700
7.380
7.700
SERVICES
3.25
1.55 2GO Group
7.4
7.59
6.89
6.95
43.7
27
ABS-CBN
62.75
63.15
62.2
62.5
1.43
0.92 Acesite Hotel
1.07
1.16
1.07
1.07
1.09
0.59 APC Group, Inc.
0.690
0.690
0.690
0.690
12.46
10
Asian Terminals Inc.
14.02
14.3
14.02
14.3
14
8.28 Bloomberry
10.62
10.64
10.26
10.36
0.1640 0.0960 Boulevard Holdings
0.1100
0.1100 0.1100
0.1100
4.05
2.97 Calata Corp.
3.9
3.94
3.77
3.94
71
44.8 Cebu Air Inc. (5J)
86.35
87.25
86.8
87
12.3
10.14 Centro Esc. Univ.
10.6
10.5
10.5
10.5
3.28
1.99 Discovery World
1.79
1.67
1.67
1.67
9
4
DFNN Inc.
7.33
7.30
7.17
7.20
2008
1580 Globe Telecom
1973
1994
1950
1984
9.04
7.12 GMA Network Inc.
6.62
6.62
6.50
6.58
2.02
1.2
Harbor Star
1.57
1.62
1.56
1.57
118.9
94.4 I.C.T.S.I.
112
112
110.8
111.5
18.4
5
Imperial Res. `A
7.00
6.51
6.50
6.50
0.017
0.012 IP E-Game Ventures Inc. 0.014
0.014
0.014
0.014
0.0653 0.026 Island Info
0.275
0.280
0.270
0.270
2.2800 1.560 ISM Communications
1.2900
1.3300 1.2700
1.3000
6.99
1.95 Jackstones
2.68
2.68
2.52
2.68
9.67
5.82 Leisure & Resorts
8.70
8.80
8.69
8.69
2.85
1.15 Liberty Telecom
2.00
2.02
2.00
2.02
2.2
1.1
Lorenzo Shipping
1.4
1.43
1.32
1.32
4.32
1.9
Macroasia Corp.
2.29
2.30
2.28
2.30
1.97
0.485 Manila Bulletin
0.700
0.690
0.650
0.660
14.46
10.14 Melco Crown
9
9.04
8.9
8.96
0.62
0.35 MG Holdings
0.365
0.355
0.350
0.355
1.040
0.36 NOW Corp.
0.500
0.495
0.495
0.495
22.8
14.54 Pacific Online Sys. Corp. 18.04
18.04
18.04
18.04
6.6
5.2
PAL Holdings Inc.
4.56
4.69
4.55
4.69
2.85
1.85 Paxys Inc.
3.12
3.65
3.65
3.65
107
81
Phil. Seven Corp.
107.90
107.60 106.00
107.60
11.3
4.39 Philweb.Com Inc.
13.76
13.76
13.40
13.70
3486
2572 PLDT Common
2828.00
2828.00 2810.00
2828.00
0.710
0.250 PremiereHorizon
0.600
0.600
0.590
0.590
2.01
0.26 Premium Leisure
1.550
1.550
1.510
1.520
48.5
32.2 Puregold
40.20
40.40
39.80
40.05
74
48
Robinsons RTL
88.70
89.00
84.00
84.95

SSI Group
10.68
10.80
10.36
10.50
0.87
0.59 STI Holdings
0.73
0.73
0.71
0.72
11.46
7.78 Travellers
7.11
7.15
7.02
7.02
0.435
0.305 Waterfront Phils.
0.345
0.360
0.360
0.360
1.6
1.04 Yehey
1.400
1.510
1.390
1.500
MINING & OIL
0.0086 0.0028 Abra Mining
0.0055
0.0056 0.0055
0.0056
5.45
1.72 Apex `A
2.98
2.84
2.84
2.84
17.24
11.48 Atlas Cons. `A
9.10
9.20
9.01
9.01
25
9.43 Atok-Big Wedge `A
10.80
10.80
10.80
10.80
0.325
0.225 Basic Energy Corp.
0.260
0.260
0.260
0.260
1.2
0.5
Century Peak Metals Hldgs 1.1
1.13
1.1
1.13
1.73
0.76 Coal Asia
0.89
0.89
0.88
0.89
10.98
4.93 Dizon
8.33
8.55
8.28
8.30

Ferronickel
2.35
2.35
2.29
2.31
0.46
0.385 Geograce Res. Phil. Inc. 0.465
0.480
0.415
0.415
0.455
0.3000 Lepanto `A
0.233
0.237
0.233
0.237
0.730
0.2950 Lepanto `B
0.244
0.245
0.244
0.244
0.024
0.012 Manila Mining `A
0.0150
0.0150 0.0140
0.0140
0.026
0.014 Manila Mining `B
0.0160
0.0150 0.0150
0.0150
8.2
1.960 Marcventures Hldgs., Inc. 5.23
5.2
5.15
5.19
48.85
14.22 Nickelasia
28.15
28.5
28.15
28.25
3.35
1.47 Nihao Mineral Resources 4.1
4.14
3.9
3.9
1.030
0.220 Omico
0.7600
0.7700 0.7400
0.7400
3.06
1.24 Oriental Peninsula Res. 2.080
2.130
2.050
2.130
0.023
0.017 Oriental Pet. `B
0.0150
0.0140 0.0140
0.0140
12.88
7.8
Philex `A
7.65
7.8
7.63
7.63
10.42
6.5
PhilexPetroleum
2.54
2.59
2.4
2.5
0.042
0.031 Philodrill Corp. `A
0.016
0.016
0.015
0.016
420
123 Semirara Corp.
159.00
159.00 157.90
158.10
9
4.3
TA Petroleum
4.05
4.2
4.05
4.15
0.016
0.0087 United Paragon
0.0110
0.0110 0.0110
0.0110
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 64.6
63.35
63
63.2
60
30
Ayala Corp. Pref B2
520
519.5
519
519
116
102 First Gen G
114.2
114.2
114.2
114.2
511
480 GLOBE PREF P
506
508
505
508
9.04
6.76 GMA Holdings Inc.
6.3
6.25
6.23
6.23
9.67
5.82 Leisure and Resort
1.08
1.07
1.06
1.07

MWIDE PREF
110
109
108.8
108.8

PCOR-Preferred B
1085
1085
1080
1080

PF Pref 2
1040
1042
1040
1041
77.3
74.2 SMC Preferred A
76.1
76.1
75.6
76.05
78.95
74.5 SMC Preferred B
84
80.2
80.05
80.2
81.85
75
SMC Preferred C
84.5
84.5
84
84
WARRANTS & BONDS
2.42
0.0010 LR Warrant
3.900
3.940
3.830
3.910
SME
10.96
2.4
Double Dragon
7.79
7.82
7.77
7.79
35
7.74 IRipple E-Business Intl 78.5
79.7
78.6
79.65

Xurpas
10.38
10.7
10.2
10.58
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
127.5
128.1
127
127

-1.85
-0.93
0.39
0.00
4.14
1.10
0.00
0.00
-0.67
0.00
0.00
0.55
0.79
4.41
-3.09
-0.81
5.01
0.56
1.27
0.00
0.00
-2.16
5.77
2.67

19,535,900
1,392,000
2,053,300
423,000
3,610,000
80,000
1,227,000
150,000
1,058,000
28,760,000
962,000
21,808,500
110,000
70,000
270,000
380,300
1,391,000
167,000
77,000
14,225,500
874,000
13,634,100
2,068,000
16,654,900

-171,957,050.00
-448,840.00
-9,943,596.00
-113,290.00

-6.08
-0.40
0.00
0.00
2.00
-2.45
0.00
1.03
0.75
-0.94
-6.70
-1.77
0.56
-0.60
0.00
-0.45
-7.14
0.00
-1.82
0.78
0.00
-0.11
1.00
-5.71
0.44
-5.71
-0.44
-2.74
-1.00
0.00
2.85
16.99
-0.28
-0.44
0.00
-1.67
-1.94
-0.37
-4.23
-1.69
-1.37
-1.27
4.35
7.14

877,800
-142,482.00
23,750
301,000
310,000
300
8,630,800 -50,919,694.00
8,680,000 -162,800.00
321,000
-37,900.00
988,670
-7,805,708.50
300
5,000
143,000
-57,560.00
83,985
3,107,600.00
108,100
38,000
893,570
-8,441,692.00
11,500
500,100,000
22,600,000
435,000
67,000
147,800
-717,650.00
20,000
86,000
-68,000.00
37,000
-50,600.00
246,000
20,280,800 17,660,555.00
340,000
40,000
600
12,000
10,000
24,340
41,340.00
7,100
-20,490.00
229,535
-54,926,530.00
1,602,000
6,051,000 -4,468,040.00
5,312,500 -42,605,040.00
4,789,240 89,169,926.50
4,423,100 -10,378,886.00
1,413,000 39,960.00
935,500
-3,290,141.00
40,000
22,000

1.82
-4.70
-0.99
0.00
0.00
2.73
0.00
-0.36
-1.70
-10.75
1.72
0.00
-6.67
-6.25
-0.76
0.36
-4.88
-2.63
2.40
-6.67
-0.26
-1.57
0.00
-0.57
2.47
0.00

433,000,000
3,000
1,165,800 -1,151,059.00
2,100
3,500,000
537,000
24,690.00
410,000
315,300
6,018,000 23,000.00
26,610,000 -211,000.00
7,920,000
2,800,000
43,400,000
267,800,000 276,000.00
1,736,200
4,521,200 -4,263,690.00
10,308,000 3,621,210.00
612,000
717,000
9,300,000
388,000
-1,201,373.00
398,000
12,550.00
15,000,000
555,770
1,949,367.00
8,000
1,100,000 -4,400.00

-2.17
-0.19
0.00
0.40
-1.11
-0.93
-1.09
-0.46
0.10
-0.07
-4.52
-0.59

133,510
2,672,477.00
40,000
300
34,260.00
10,230
74,000
1,380,000
40,000
8,170
4,900
532,950
-3,144,667.50
15,210
24,000

0.26

694,000

0.00
1.46
1.93

124,700
3,580
1,832,700

39,350.00
983,128.00

-0.39

39,180

3,389,350.00

-686,860.00
19,806,520.00
28,123,291.00

MST

42.6
31.75 Aboitiz Power Corp.
45.2
6.1
2.51 Agrinurture Inc.
1.66
1.66
0.88 Alliance Tuna Intl Inc.
1.08
2.3
1.25 Alsons Cons.
2.11
17.98
9.58 Asiabest Group
8.15
113
40.2 Bogo Medelin
56
17.2
14.6 Century Food
19
15.8
9.82 Cirtek Holdings (Chips) 22
56.8
21.5 Concepcion
65.8
4.57
0.82 Da Vinci Capital
1.89
39.5
17.3 Del Monte
12.2
14
5.98 DNL Industries Inc.
20.900
12.98
9.05 Emperador
11.38
8.15
4.25 Energy Devt. Corp. (EDC) 8.19
12.34
8.68 EEI
9.90
17
8.61 Federal Res. Inv. Group 23.4
27.1
12.2 First Gen Corp.
29.1
90.5
48.9 First Holdings A
102.5
27
16
Ginebra San Miguel Inc. 14.06
0.014
0.0097 Greenergy
0.4700
9.4
2.05 Integ. Micro-Electronics 6.64
0.98
0.32 Ionics Inc
0.620
199.8
150.8 Jollibee Foods Corp.
214.40
10.98
8.55 Lafarge Rep
9.72
5.2
2.8
LMG Chemicals
2.6
45.45
16
Macay Holdings
52.00
30
20.35 Manila Water Co. Inc.
26.1
90
12
Maxs Group
28.9
14.7
10.1 Megawide
7.850
317
246 Mla. Elect. Co `A
271.00
5.37
4
Pepsi-Cola Products Phil. 4.16
14.48
11.56 Petron Corporation
9.95
14.5
9.94 Phinma Corporation
11.44
7.03
4.33 Phoenix Petroleum Phils. 3.99

Phoenix Semiconductor 2.88

Pryce Corp. `A
2.85
6.68
4.88 RFM Corporation
5.90
7.86
1.65 Roxas and Co.
2.88
8.1
2.28 Roxas Holdings
6.2
275
210 San MiguelPure Foods `B 206
5.5
4.1
SPC Power Corp.
4.51
2.25
1.7
Splash Corporation
1.69
0.191
0.102 Swift Foods, Inc.
0.172
2.5
1.6
TKC Steel Corp.
1.48
2.68
1.37 Trans-Asia Oil
2.23
188.6
111.3 Universal Robina
220
5.5
1.58 Victorias Milling
4.5
1.3
0.550 Vitarich Corp.
0.71
2.17
1.33 Vulcan Indl.
1.51
0.7
61.6
31.85
2.16
7.39
3.29
2.05
747
11.34
84
3.3
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
2.31
0.84
2.9
88
3.5
866
2.2
1.39
156
0.285
0.245
0.510

0.46
45.75
21.95
1.6
6.3
1.8
1.04
508
7.470
47.25
2.51
4
0.144
706
5.3
36.7
3.95
0.58
12.96
0.580
4.06
4.5
0.027
1.23
0.355
2.36
54.5
1.5
680
1.04
0.85
58.05
0.158
0.150
0.295

Abacus Cons. `A
0.465
Aboitiz Equity
55.75
Alliance Global Inc.
26.90
Anglo Holdings A
1.40
Anscor `A
7.01
ATN Holdings A
2.61
ATN Holdings B
2.56
Ayala Corp `A
770
Cosco Capital
9.14
DMCI Holdings
15.20
F&J Prince A
3.15
Filinvest Dev. Corp.
4.50
Forum Pacific
0.315
GT Capital
1308
House of Inv.
6.28
JG Summit Holdings
70.25
Lopez Holdings Corp.
8.8
Lodestar Invt. Holdg.Corp. 0.73
LT Group
16
Mabuhay Holdings `A
0.68
Metro Pacific Inv. Corp. 4.86
Minerales Industrias Corp. 5.1
Pacifica `A
0.0400
Prime Media Hldg
1.340
Prime Orion
0.730
Republic Glass A
2.43
San Miguel Corp `A
67.95
Seafront `A
2.80
SM Investments Inc.
902.00
Solid Group Inc.
1.24
South China Res. Inc.
0.95
Top Frontier
104.90
Unioil Res. & Hldgs
0.4650
Wellex Industries
0.2430
Zeus Holdings
0.330

9.03
1.99
2.07
0.375

5.51
0.99
1
0.185

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
12,871,349
112,982,135
106,496,382
135,061,009
597,288,722
838,327,193
1,805,026,950

8.880
0.94
1.310
0.245

-25,086,462.00
91,392.00
-84,470.00
2,954,665.00
-37,991,493.00
649,325.00
-120,095.00
10,405,750.00
212,000.00

1,532,580.00

-2,071,991.00
-36,200.00
-1,085,440.00
18,835,566.00
5,087,902.00
-2,392,776.00
-1,533,888.00
-25,060.00
-34,453,675.00
-48,984,948.00
-114,210.00
105,800.00
539,660.00
51,863,006.00
16,211,337.00
145,040.00
7,125,950.00
-6,208,920.00
427,625.00
49,696.00
-1,518,110.00
-622,201.00
357,200.00
-105,620.00
-199,890.00
-438,751.00
-666,270.00

-3,440.00
1,770.00

88,566,324.00
153,000.00
-3,550.00

-16,023,105.00
-16,878,375.00

23,259,355.00
1,486,480.00
15,754,524.00

-125,399,140.00
157,100.00
-13,083,491.00
2,364,752.00
6,471,408.00

52,355,310.00

-1,540,349.50

35,803,505.00
-650,120.00
162,500.00

T op G ainers
VALUE
1,175,476,309.50
1,698,467,213.78
2,574,612,062.901
1,508,425,603.97
2,491,278,618.52
322,584,823.24
9,796,377,571.46

STOCKS

FINANCIAL
1,847.51 (up) 5.78
INDUSTRIAL
12,600.85 (down) 54.47
HOLDING FIRMS
6,980.80 (down) 20.97
PROPERTY
3,140.19 (down) 5.52
SERVICES
2,100.46 (down) 11.43
MINING & OIL
15,854.09 (down) 65.21
PSEI
7,828.94 (down) 11.55
All Shares Index
4,526.82 (down) 10.96
Gainers: 68; Losers: 112; Unchanged: 44; Total: 224

-522,350.00
33,123,785.00
-198,450.00
44,105,131.00
217,800.00
-25,556,919.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Pryce Corp. `A'

3.95

38.60

Geograce Res. Phil. Inc.

0.415

-10.75

Prime Media Hldg

1.600

19.40

MEDCO Holdings

0.440

-7.37

Paxys Inc.

3.65

16.99

Imperial Res. `A'

6.50

-7.14

LMG Chemicals

2.92

12.31

Prime Orion

0.680

-6.85

Cirtek Holdings (Chips)

24.7

12.27

Discovery World

1.67

-6.70

Roxas and Co.

3.19

10.76

Manila Mining `A'

0.0140

-6.67

ATN Holdings A

2.86

9.58

Oriental Pet. `B'

0.0140

-6.67

ATN Holdings B

2.8

9.38

Manila Mining `B'

0.0150

-6.25

Yehey

1.500

7.14

2GO Group'

6.95

-6.08

Lodestar Invt. Holdg.Corp.

0.78

6.85

Zeus Holdings

0.310

-6.06