Title:

IESE code case:

The EMBI Investor

ADFC-2-E

This spreadsheet supplements the case prepared by Professors Miguel Angel Ario and Miguel ngel Canela
March 2013.

Copyright 2013 IESE. To order copies contact IESE Publishing via www.iesep.com. Alternatively, write to iesep@iesep
send a fax to +34 932 534 343 or call +34 932 534 200.
No part of this document may be reproduced, stored in a retrieval system, used in a spreadsheet, or transmitted in any
form or by any means electronic, mechanical, photocopying, recording, or otherwise without the permission of IESE.

Miguel ngel Canela

ernatively, write to iesep@iesep.com,

adsheet, or transmitted in any

without the permission of IESE.

Date
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/25/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/1/2010
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010

COMPOSITE
466.68
465.97
465.29
465.27
466.21
465.80
465.27
465.41
466.09
467.36
466.79
466.88
466.50
466.43
466.23
465.99
466.14
466.12
466.12
465.90
466.24
466.25
466.59
466.59
468.30
470.28
470.68
470.76
471.06
473.11
473.86
472.56
471.81
471.98
471.98
472.32
472.19
470.64
469.58
470.71
470.00
469.18
468.10
468.30
468.45
469.24
468.90
466.75
465.67
465.99
466.09
467.11
468.66
468.05
468.05
468.19
468.67

INDONESIA
187.45
187.91
188.55
188.95
189.17
189.10
189.91
190.00
189.64
192.20
193.46
193.66
193.98
192.77
192.81
192.95
192.99
193.03
193.03
192.44
192.52
192.56
192.60
192.60
191.30
190.86
190.73
190.28
188.99
188.05
189.22
189.80
189.21
190.36
190.36
191.30
191.15
191.06
189.77
190.75
191.02
191.18
192.02
192.01
191.52
191.57
191.63
191.00
190.24
190.19
189.32
189.59
189.73
189.84
189.84
189.88
190.44

MALAYSIA
277.87
277.54
277.14
276.84
276.06
276.79
277.08
276.56
276.59
276.28
276.23
276.11
277.09
278.01
277.38
275.67
274.62
274.99
274.99
274.10
274.27
274.35
274.57
274.57
273.66
275.37
275.86
275.43
274.98
275.50
276.41
276.48
276.01
277.31
277.31
277.76
277.46
277.44
277.54
277.98
277.62
277.93
277.70
278.02
277.75
277.31
277.10
276.69
277.19
277.25
276.48
276.51
276.01
275.75
275.75
275.80
275.96

VIETNAM
129.73
129.80
129.82
129.84
129.87
131.12
131.20
131.22
131.24
131.57
131.60
131.36
131.38
131.41
131.43
131.52
131.55
131.57
131.57
131.57
131.36
131.38
131.40
131.40
131.12
131.14
131.21
131.24
131.26
130.98
131.31
131.41
131.43
131.45
131.45
131.48
131.55
132.21
131.76
131.94
133.56
134.09
134.59
134.30
134.64
134.82
135.21
135.24
134.79
134.81
134.83
134.93
134.96
134.98
134.98
135.00
135.08

HUNGARY
184.43
184.00
183.39
182.78
183.17
185.46
185.17
185.56
185.31
185.24
184.90
185.25
186.18
185.66
184.41
183.96
184.17
184.19
184.19
184.01
184.38
185.58
185.06
185.06
185.27
185.75
185.18
185.02
185.23
185.35
186.28
185.74
186.31
186.42
186.42
186.17
186.61
187.00
186.93
186.77
186.71
186.57
186.51
185.35
184.81
184.93
184.45
185.40
184.59
184.24
182.77
182.97
183.08
183.39
183.39
183.41
183.02

2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010

468.46
468.91
469.73
469.30
470.56
472.11
474.93
477.36
477.70
477.43
478.37
479.80
481.50
482.51
483.38
483.16
484.62
485.13
485.63
487.37
486.72
486.58
486.01
486.52
485.78
485.20
484.80
484.96
485.57
486.01
486.52
486.52
487.00
487.04
487.47
487.64
488.00
489.26
490.28
491.95
493.39
492.62
492.38
493.40
493.52
492.15
492.06
492.31
489.71
488.51
489.40
489.71
490.05
487.68
484.57
478.99
476.85
484.03

190.46
190.64
191.83
192.31
193.06
194.18
196.70
197.70
197.22
196.66
197.07
197.43
198.48
198.02
198.65
198.40
200.01
200.24
199.98
201.32
200.43
200.59
199.37
199.76
199.54
199.55
199.86
199.87
200.00
199.56
200.02
200.02
200.17
200.26
200.57
200.49
200.82
201.47
201.65
202.26
203.07
202.78
202.14
202.65
203.22
203.00
202.94
203.16
202.09
201.16
201.97
202.05
201.94
201.78
200.07
197.61
194.88
198.81

275.86
275.27
276.19
276.56
277.63
278.49
278.49
279.23
280.40
279.74
280.44
280.50
279.95
279.64
279.74
280.25
280.23
280.72
280.56
281.49
281.44
281.13
281.10
281.21
281.38
281.16
280.97
279.71
279.71
279.84
280.30
280.30
280.34
280.39
279.70
280.16
280.51
280.63
281.60
281.85
282.02
282.15
282.41
282.29
282.71
283.13
282.51
282.44
282.59
282.79
282.72
283.41
283.45
283.87
284.42
283.32
283.77
284.40

134.78
134.81
134.83
135.17
135.30
135.32
136.62
137.72
136.81
136.53
136.56
136.35
137.34
137.55
137.95
138.42
138.00
138.03
137.77
137.84
138.38
138.22
137.92
137.66
138.32
137.99
137.99
138.02
138.12
138.14
138.17
138.17
138.19
138.22
138.53
137.80
138.01
138.37
138.72
139.17
140.09
140.11
139.90
139.83
140.05
139.98
140.01
140.12
140.24
140.18
140.72
141.40
141.42
141.36
141.01
139.51
139.04
140.24

183.32
183.16
183.75
184.52
184.45
184.48
185.15
185.64
185.67
186.55
186.48
186.88
187.36
188.19
189.09
190.23
190.59
190.71
191.56
192.10
192.09
191.89
192.05
192.41
192.20
192.19
192.57
192.78
192.89
192.89
193.01
193.01
193.04
192.45
193.02
192.83
192.94
193.34
193.27
193.48
193.87
193.44
193.28
193.66
193.75
193.32
192.53
192.50
190.18
190.00
190.10
190.32
190.81
189.79
188.70
187.16
184.91
186.37

5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010

485.05
487.47
488.75
487.12
486.00
485.13
482.54
478.876
478.705
479.964
476.174
478.995
481.688
481.98
481.98
481.625
482.899
484.104
481.775
480.975
479.722
481.595
483.127
483.991
485.05
486.257
487.564
489.31
490.997
491.978
491.854
491.732
491.005
491.135
492.216
491.408
491.651
490.883
491.39
491.39
492.535
494.176
495.971
496.948
497.769
499.203
499.832
500.771
501.64
502.168
503.292
504.938
506.94
508.031
509.63
510.341
510.185
511.236

199.22
200.36
201.14
201.23
200.79
200.47
200.18
198.68
197.501
197.926
195.604
196.647
199.823
200.205
200.205
199.869
199.451
199.598
199.81
199.564
199.82
199.97
200.323
200.821
201
201.696
202.341
202.912
203.352
203.855
205.112
205.241
204.984
205.023
205.467
205.191
205.03
205.025
205.149
205.149
205.397
206.783
207.925
208.489
208.692
210.077
211.632
211.615
211.648
211.3
211.936
213.036
213.934
215.062
215.002
216.233
215.859
216.139

284.83
284.67
284.43
285.70
285.07
285.14
285.44
284.015
284.984
284.603
282.54
282.96
283.49
283.978
283.978
284.072
283.934
283.612
283.703
284.237
284.47
284.611
283.93
283.483
283.854
284.344
284.485
285.545
285.96
285.745
286.167
286.41
287.125
287.172
287.268
288.502
288.646
288.691
288.961
288.961
289.092
289.758
289.498
288.803
289.523
288.969
288.665
290.021
291.191
291.262
291.766
291.995
293.242
292.734
292.875
293.24
292.764
293.334

140.26
140.99
141.02
141.04
140.41
140.44
140.51
140.347
140.372
140.396
140.093
140.167
140.286
140.311
140.311
140.336
140.41
140.435
140.46
139.17
139.336
138.425
138.168
138.521
138.217
138.43
138.505
139.14
139.165
139.002
139.027
139.101
139.971
139.996
140.02
142.111
141.882
141.907
141.744
141.744
142.144
142.594
142.948
142.972
142.997
143.213
144.383
144.694
144.529
144.554
144.579
144.988
145.917
146.751
147.205
149.216
149.413
150.165

185.55
187.07
188.24
188.99
188.96
188.88
188.97
187.563
186.156
185.369
184.778
186.021
187.224
186.704
186.704
185.715
185.54
181.932
166.7
169.076
172.757
179.625
180.436
180.464
182.449
182.412
182.628
183.439
183.467
183.235
184.307
184.305
184.421
184.846
184.874
184.903
181.815
181.844
181.872
181.872
181.901
181.399
182.601
182.494
182.523
184.317
184.272
185.605
185.633
185.662
183.082
183.754
186.712
184.659
184.687
184.716
186.102
186.131

7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010

511.893
514.5
516.343
517.143
517.557
519.089
522.294
522.138
522.177
521.813
522.072
522.821
525.659
528.382
529.583
529.632
530.455
528.12
526.635
525.913
524.081
523.567
523.805
524.995
525.056
524.969
524.969
523.597
522.013
521.284
521.279
521.885
522.781
524.116
524.232
523.167
523.791
524.191
526.38
525.861
527.064
528.882
529.897
532.351
532.582
533.191
533.464
535.082
537.056
538.028
539.572
539.572
541.368
543.901
543.157
541.153
540.198
538.571

216.287
218.818
221.093
218.081
217.705
219.056
221.079
221.229
222.501
222.423
222.53
222.541
222.668
224.913
226.364
226.854
227.562
226.497
226.535
226.541
225.491
225.187
224.61
226.017
226.316
226.181
226.181
226.181
225.776
224.806
224.44
224.235
224.477
224.012
224.28
222.489
223.228
223.355
224.194
224.262
224.693
224.918
225.158
227.578
227.043
227.395
226.977
227.293
228.5
229.136
229.137
229.137
229.179
230.017
230.204
229.222
228.77
228.485

294.268
295.097
296.474
296.745
296.79
295.767
297.633
297.404
299.072
298.733
298.732
299.918
300.739
301.52
300.912
303.123
302.979
304.474
305.363
305.246
305.309
303.649
305.256
305.31
304.361
303.824
303.824
303.543
304.541
303.826
303.872
303.634
303.906
304.09
304.184
304.141
304.245
304.351
304.696
304.742
304.744
304.739
304.853
305.796
305.65
305.696
306.021
306.285
307.56
308.662
308.361
308.361
308.494
307.127
306.809
306.795
305.247
305.932

150.045
151.161
151.985
152.062
151.604
151.29
151.703
151.632
151.418
150.911
150.767
150.623
150.649
150.677
150.703
150.729
150.997
150.828
150.494
149.355
148.873
148.898
148.561
148.518
148.35
149.199
149.199
149.636
149.374
148.939
148.82
149.281
149.307
149.384
149.409
149.145
149.17
149.244
149.66
149.686
149.711
151.117
151.143
151.874
151.73
151.755
151.781
151.807
152.708
152.734
153.05
153.05
153.851
154.461
155.382
155.335
155.022
155.047

186.16
186.189
192.053
192.141
192.372
192.779
193.114
193.144
192.802
192.831
192.861
191.663
191.692
191.78
191.809
191.838
191.867
191.897
191.884
191.884
191.913
191.942
188.953
189.875
189.904
189.934
189.934
189.963
189.85
189.879
189.908
189.937
189.967
190.054
190.084
190.113
190.142
192.083
192.171
192.2
192.229
192.259
193.495
193.583
197.871
197.9
198.768
198.797
200.893
200.922
200.951
200.951
204.066
205.562
205.926
205.822
205.851
205.88

10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010

538.907
538.948
539.449
541.612
541.173
540.072
541.031
541.738
543.019
544.198
544.924
548.386
547.562
545.303
543.343
540.143
540.143
537.51
533.817
529.718
531.421
532.002
532.264
532.779
531.417
531.112
531.112
531.112
527.074
524.494
526.398

228.511
229.072
228.873
229.227
229.666
228.077
228.703
228.613
229.375
229.687
229.848
230.918
231.262
231.003
230.344
228.145
228.145
227.729
225.619
224.136
223.69
223.855
224.794
225.236
225.129
224.62
224.62
224.62
223.845
221.944
222.908

306.321
306.698
305.894
306.135
305.599
304.078
304.048
304.872
305.953
306.136
307.304
307.258
309.102
308.484
308.855
307.385
307.385
306.32
303.386
303.413
303.501
303.001
303.435
303.567
304.818
304.923
304.923
304.923
303.502
303.908
303.108

154.931
155.295
155.321
155.686
157.067
156.077
156.103
156.128
156.154
156.18
157.153
157.517
159.044
159.096
158.834
158.181
158.181
157.529
156.731
155.352
155.429
155.454
155.48
155.56
154.52
154.545
154.545
154.545
154.426
152.95
153.027

205.968
205.997
204.417
204.446
204.006
204.064
204.093
202.58
202.609
202.638
202.726
202.755
202.785
202.743
202.83
202.86
202.86
202.889
199.196
198.822
198.91
198.94
198.969
196.768
196.797
196.826
196.826
196.826
190.551
184.678
187.18

POLAND
417.25
416.68
415.42
414.15
414.98
423.55
422.98
425.85
425.34
425.21
424.52
423.53
425.49
424.41
421.82
420.94
421.38
421.44
421.44
421.06
421.88
418.78
417.70
417.70
418.15
419.16
418.02
417.70
418.15
418.40
420.37
419.27
420.50
417.78
417.78
417.26
418.23
419.07
418.94
418.62
418.49
418.23
418.10
417.26
416.16
416.42
415.45
417.46
418.68
418.36
417.63
417.12
416.60
417.24
417.24
417.89
417.83

RUSSIA
697.21
698.75
699.03
699.61
699.82
697.70
697.29
697.87
696.98
697.39
697.07
699.56
698.46
698.37
699.18
698.80
698.94
699.07
699.07
699.07
699.60
699.74
699.21
699.21
702.42
706.17
707.57
708.85
708.07
708.92
709.02
708.52
708.41
707.88
707.88
706.77
707.53
705.03
704.68
705.39
706.10
704.42
702.07
704.21
703.43
703.36
705.76
702.93
701.73
701.66
702.96
704.40
705.19
704.42
704.42
705.43
706.79

ARGENTINA
103.62
101.65
100.08
100.32
100.27
99.23
98.91
99.79
104.07
106.20
105.54
107.69
106.46
106.79
107.47
108.66
109.12
109.15
109.15
109.15
109.26
109.29
109.31
109.31
112.25
112.41
109.91
109.02
107.12
107.08
103.39
102.75
105.16
103.78
103.78
106.07
105.50
103.23
102.06
103.89
103.69
103.08
102.24
102.80
104.31
102.54
102.24
99.51
97.95
97.95
98.36
98.39
100.04
98.52
98.52
98.22
98.85

BRAZIL
758.88
757.93
757.45
755.29
757.11
756.04
756.64
756.41
756.49
757.19
754.85
752.41
750.32
749.56
747.22
744.20
746.05
745.00
745.00
745.00
745.56
745.70
745.84
745.84
748.79
750.32
748.81
747.17
747.50
748.32
748.80
747.75
746.40
746.18
746.18
746.13
746.34
743.37
743.90
745.90
744.15
740.05
737.64
737.37
737.35
738.46
738.04
734.79
733.56
735.11
737.18
739.26
742.68
741.95
741.95
744.86
744.67

MEXICO
436.80
435.52
434.11
432.49
434.60
432.33
430.03
429.53
429.73
430.52
429.22
428.72
429.69
428.91
427.42
426.06
425.42
425.49
425.49
425.49
425.78
425.86
425.93
425.93
428.75
431.90
430.42
430.30
431.53
429.96
431.63
430.49
430.23
430.38
430.38
430.09
430.50
430.83
431.01
432.65
431.79
430.70
426.64
428.29
429.03
430.31
429.21
428.26
428.30
429.37
429.48
430.51
431.88
430.08
430.08
430.64
430.39

TURKEY
474.31
475.05
477.29
477.38
477.24
474.55
473.23
475.11
475.19
475.23
471.61
471.93
471.30
471.62
471.71
472.07
472.16
472.25
472.25
472.25
472.61
472.70
475.81
475.81
473.32
474.52
474.32
475.35
475.48
476.14
476.81
479.08
477.91
478.15
478.15
479.80
479.45
478.56
475.93
476.92
476.87
473.92
471.71
472.36
472.26
473.94
474.50
471.62
468.69
469.06
469.29
473.28
474.86
474.90
474.90
472.55
474.84

416.54
416.99
416.66
418.47
418.41
419.44
420.51
420.77
423.85
423.87
424.52
423.02
422.50
423.15
422.95
423.60
429.98
429.85
429.78
429.39
428.61
428.48
429.13
428.66
425.72
426.77
427.36
427.03
427.29
427.94
427.61
427.61
427.68
428.32
430.07
429.55
429.81
430.65
431.30
430.72
428.25
429.10
428.47
428.73
429.89
429.18
428.47
428.73
430.74
429.37
430.02
426.22
425.50
426.10
427.07
430.06
425.90
423.53

706.73
706.86
707.68
707.82
708.71
709.44
711.90
714.70
717.49
718.15
718.33
717.56
718.73
720.82
723.04
722.72
724.84
724.97
725.17
727.80
728.08
726.65
726.32
729.02
728.47
728.51
727.31
726.65
727.24
727.38
728.90
728.90
729.04
729.51
730.14
730.24
730.84
732.30
734.79
737.56
738.00
737.87
737.64
739.28
738.39
734.79
732.75
730.22
723.38
721.44
726.21
727.39
727.53
722.51
717.59
707.54
702.52
720.99

97.91
99.02
98.48
96.04
98.12
98.16
99.19
101.78
101.81
102.47
103.34
103.72
103.12
104.61
105.76
105.02
106.30
106.87
107.48
108.89
110.60
111.30
112.07
112.25
112.47
113.34
113.30
113.15
113.54
113.61
113.64
113.64
115.57
115.33
114.56
114.23
115.70
117.06
117.30
117.73
119.55
118.18
118.10
118.34
116.57
115.92
116.25
118.21
115.70
114.96
115.90
115.21
115.89
112.78
109.89
105.74
105.46
109.24

744.74
745.66
745.63
743.81
745.50
749.88
753.99
760.37
759.94
758.96
763.07
764.57
766.38
766.71
764.16
762.86
764.17
764.72
766.42
766.83
765.47
763.79
763.98
766.12
762.70
760.11
760.92
760.94
761.32
762.78
762.90
762.90
761.44
762.08
762.88
766.10
765.61
766.95
768.95
771.88
773.89
771.83
771.86
773.56
773.32
771.56
771.71
772.96
769.00
768.90
769.39
768.85
770.46
767.95
762.85
756.53
756.46
765.85

429.93
430.91
430.83
431.24
432.68
434.85
436.90
439.10
438.38
438.24
438.58
439.73
441.51
443.75
444.70
443.23
443.94
443.83
444.91
445.63
444.25
444.14
445.32
446.77
445.53
443.46
442.48
443.25
443.41
443.80
444.25
444.25
443.23
442.31
442.44
442.58
443.53
443.78
444.60
445.12
447.74
446.54
446.23
446.84
447.17
445.60
446.16
445.86
444.35
443.58
444.12
444.78
444.78
443.14
440.99
436.14
435.08
440.42

474.60
474.48
474.88
473.36
471.90
471.97
475.63
477.38
478.53
479.25
479.13
481.13
485.17
484.07
485.07
483.06
482.24
481.83
481.70
483.59
482.29
482.50
482.18
482.99
482.48
482.12
481.65
481.69
481.76
481.89
481.98
481.98
482.07
482.74
484.98
484.47
485.27
486.88
486.34
486.15
486.40
486.29
485.06
485.11
484.58
481.79
482.52
481.88
480.49
479.23
483.44
483.40
483.47
480.94
479.64
473.80
471.36
480.86

423.50
422.72
423.37
425.19
424.86
426.87
427.07
429.47
429.729
425.209
425.761
426.266
426.966
427.179
427.179
427.201
427.536
426.423
421.069
424.182
424.318
426.487
427.469
427.52
427.5
427.226
428.47
429.278
429.797
431.023
431.302
430.509
430.182
429.767
430.82
430.532
429.182
429.823
430.633
430.633
431.62
432.313
431.293
432.67
433.161
433.841
433.56
435.189
436.594
435.07
437.305
440.25
440.721
439.082
439.567
440.212
440.612
441.864

721.13
724.97
723.93
720.58
717.79
719.67
711.82
703.663
700.303
705.203
696.089
702.271
707.615
707.752
707.752
704.637
707.204
711.639
708.885
705.225
703.427
706.78
709.607
711.074
714.681
715.788
716.95
717.939
719.655
722.652
720.872
719.044
717.096
718.008
719.267
717.201
717.631
717.34
717.638
717.638
719.819
721.031
724.256
724.418
725.139
730.313
731.572
731.033
731.186
730.147
730.415
734.893
735.555
738.375
740.119
740.798
739.876
742.728

109.36
111.37
112.82
111.46
110.01
109.58
106.17
101.324
102.268
103.361
99.128
103.186
105.358
104.746
104.746
104.103
106.39
107.712
104.147
103.107
101.461
102.225
104.613
103.574
104.529
104.923
106.39
106.477
109.702
110.825
109.755
108.925
108.341
108.674
111.044
109.043
107.356
105.379
106.833
106.833
109.097
111.54
112.616
113.721
114.769
115.097
115.097
115.559
115.287
115.903
116.387
117.307
119.504
118.773
120.469
121.315
121.227
122.247

768.85
775.10
775.70
774.31
773.69
771.08
769.30
767.868
769.112
770.58
768.094
770.63
770.998
770.323
770.323
770.089
771.117
772.613
770.62
770.673
768.281
769.886
771.079
771.87
773.8
777.995
779.374
782.477
784.759
784.596
782.848
782.964
782.356
782.969
786.149
784.593
786.876
787.456
787.912
787.912
790.768
792.648
793.109
794.004
797.491
800.315
798.887
800.796
803.046
804.71
806.546
806.684
809.742
810.483
814.144
813.146
812.693
814.314

442.83
446.80
448.14
446.52
446.12
445.30
444.43
442.279
444.111
445.664
444.008
445.521
445.679
445.828
445.828
448.517
449.306
450.145
449.24
449.371
447.593
448.98
450.141
450.479
450.866
452.496
454.046
455.692
456.668
455.963
456.697
456.79
456.982
457.459
458.934
459.187
461.701
461.083
461.571
461.571
463.278
464.257
462.866
462.892
464.027
461.531
460.506
461.62
463.448
465.048
467.049
467.044
468.475
468.974
469.809
469.449
470.055
470.7

481.87
484.85
485.73
484.15
484.37
485.85
483.41
479.231
477.147
482.435
478.137
482.552
487.482
488.138
488.138
485.891
486.881
489.094
485.826
485.142
484.239
485.434
486.25
487.043
487.518
488.749
489.901
490.541
492.163
494.62
494.649
494.874
492.998
492.175
492.718
491.853
492.318
492.156
492.249
492.249
494.115
495.778
498.252
499.427
499.854
502.567
503.352
504.155
504.937
505.209
505.782
508.456
508.915
511.122
514.052
513.046
512.329
511.961

442.689
442.9
444.599
446.72
446.989
448.573
448.726
451.177
452.084
453.579
452.882
453.187
453.546
454.593
454.616
454.416
454.335
455.043
454.979
454.491
454.807
454.873
453.857
455.997
455.97
455.924
455.924
456.337
456.123
455.886
455.589
455.215
456.153
456.843
455.635
455.612
455.67
455.734
457.84
458.069
458.291
457.897
458.226
459.151
459.193
459.096
459.835
461.118
462.721
464.565
465.205
465.205
467.521
471.719
471.442
470.689
469.957
468.269

743.521
747.749
749.325
750.255
750.882
755.839
759.594
757.117
754.086
756.383
757.693
758.209
761.146
762.631
765.962
766.922
767.292
761.81
759.478
761.113
760.095
760.227
762.652
764.5
766.197
765.189
765.189
763.063
764.68
765.12
763.793
764.487
764.584
765.311
763.896
763.829
763.759
764.49
765.43
766.658
767.863
768.393
768.609
769.254
769.468
771.159
772.089
776.605
779.175
780.078
781.207
781.207
784.124
787.805
787.029
784.707
784.03
782.007

121.735
122.555
121.992
124.728
124.819
126.328
128.404
128.54
127.618
126.947
128.157
127.292
128.138
127.975
127.885
127.731
128.122
124.735
121.41
119.178
119.826
120.737
121.155
123.513
125.046
127.104
127.104
125.661
123.958
123.427
122.641
125.435
127.839
129.391
129.516
129.704
130.106
129.571
129.524
127.489
129.116
130.67
130.631
131.274
131.04
132.235
132.138
134.808
135.085
135.794
138.184
138.184
142.597
144.611
142.706
142.119
142.046
139.311

814.758
816.404
818.471
819.909
820.104
822.994
830.552
832.577
837.054
835.656
836.28
841.297
843.856
846.826
848.701
848.065
847.51
845.505
844.729
841.711
833.961
833.358
835.432
835.189
832.948
833.827
833.827
832.943
828.671
826.336
827.553
831.001
833.383
837.164
840.734
838.543
841.405
839.646
843.103
842.587
844.955
848.344
848.757
851.726
851.164
852.192
852.182
854.151
859.811
859.866
864.062
864.062
868.188
870.252
867.663
865.487
863.933
859.312

472.27
474.658
476.772
478.065
478.37
479.865
483.45
483.234
484.926
484.4
484.486
486.295
489.397
491.749
492.974
493.065
492.938
491.423
490.66
487.583
484.062
483.785
484.571
483.749
481.904
481.392
481.392
479.84
477.667
476.566
477.505
478.67
481.331
482.78
482.917
480.669
480.552
478.976
482.512
482.19
483.102
485.982
488.575
490.303
491.025
490.848
491.021
489.746
491.078
491.374
492.566
492.566
495.019
496.023
494.201
489.84
489.544
488.746

512.116
513.385
514.506
515.906
517.064
519.416
523.876
521.729
516.448
517.761
519.233
519.335
521.813
522.393
524.037
523.205
525.101
522.737
519.395
520.465
520.507
520.601
520.771
522.784
523.318
523.32
523.32
520.737
521.129
522.19
522.233
521.925
521.939
522.916
522.732
522.826
522.852
522.946
526.356
526.661
527.811
528.477
530.427
534.185
539.406
539.5
540.905
544.128
545.632
547.968
550.045
550.045
550.243
553.105
555.021
554.352
553.24
552.073

468.671
469.672
468.525
468.861
468.107
467.181
467.024
466.403
467.447
467.646
468.411
469.44
468.639
468.338
468.576
465.558
465.558
463.114
461.58
458.807
457.043
459.556
459.244
456.112
457.538
456.349
456.349
456.349
446.791
443.15
447.604

781.771
783.369
779.708
781.196
779.67
775.937
775.839
776.352
780.025
782.464
785.771
789.971
787.779
786.61
785.81
779.828
779.828
776.845
772.025
766.531
767.844
768.552
767.813
768.082
763.524
762.808
762.808
762.808
754.958
751.217
754.778

139.215
138.336
139.325
141.014
141.426
147.241
148.691
149.172
148.621
149.383
150.768
153.609
153.744
151.821
149.512
148.583
148.583
146.665
144.721
141.398
142.898
145.356
146.467
146.097
145.666
147.603
147.603
147.603
143.805
140.955
143.614

861.841
858.952
860.412
865.778
862.854
859.933
861.538
864.22
865.904
866.677
865.435
868.673
864.383
860.295
855.25
853.536
853.536
848.586
842.21
837.289
843.182
843.259
843.794
844.779
843.914
842.995
842.995
842.995
839.086
837.555
836.483

489.624
488.922
491.897
495.856
494.32
494.173
494.69
496.665
498.177
499.734
498.21
500.49
497.436
493.776
489.812
488.606
488.606
483.815
480.046
475.252
479.011
480.043
480.154
480.654
481.176
481.467
481.467
481.467
479.929
478.694
478.353

552.899
553.504
552.4
553.62
553.668
553.523
554.853
554.947
556.23
557.146
560.102
565.857
563.858
562.725
561.314
554.315
554.315
553.088
551.274
546.021
548.104
548.705
548.432
551.491
548.761
547.856
547.856
547.856
543.221
539.5
543.417