Date Closing value Own? 50 days MA 200 days MA Buy Sell?
20100304 363.13 Yes 363.27 327.13 No No
20100303 363.25 Yes 363.42 326.75 No No 20100302 360.83 Yes 363.54 326.35 No No 20100301 359.87 Yes 363.64 325.93 No No 20100226 350.42 Yes 363.86 325.55 No No 20100225 344.22 Yes 364.21 325.19 No No 20100224 352.20 Yes 364.30 324.83 No No 20100223 351.77 Yes 364.46 324.46 No No 20100222 359.68 Yes 364.52 324.08 No No 20100219 357.24 Yes 364.63 323.67 No No 20100218 353.18 Yes 364.72 323.24 No No 20100217 350.49 Yes 364.87 322.82 No No 20100216 348.25 Yes 365.05 322.41 No No 20100215 340.19 Yes 365.23 321.97 No No 20100212 342.79 Yes 365.48 321.51 No No 20100211 347.52 Yes 365.51 320.98 No No 20100210 344.50 Yes 365.82 320.47 No No 20100209 351.54 Yes 365.96 319.93 No No 20100208 347.60 Yes 366.21 319.38 No No 20100205 351.27 Yes 366.19 318.83 No No 20100204 357.79 Yes 366.02 318.23 No No 20100203 368.65 Yes 365.80 317.55 No No 20100202 369.64 Yes 365.54 316.93 No No 20100201 363.89 Yes 365.42 316.30 No No 20100129 362.73 Yes 365.11 315.65 No No 20100128 356.21 Yes 364.91 315.02 No No 20100127 354.95 Yes 364.75 314.35 No No 20100126 355.23 Yes 364.50 313.69 No No 20100125 357.52 Yes 364.24 313.06 No No 20100122 357.12 No 363.80 312.44 Yes No 20100121 362.60 No 363.30 311.83 No No 20100120 367.70 No 362.68 311.13 No No 20100119 377.25 No 361.69 310.38 No No 20100118 378.80 No 360.77 309.59 No No 20100115 378.29 No 359.85 308.86 No No 20100114 381.10 No 359.01 308.14 No No 20100113 376.79 No 358.02 307.42 No No 20100112 376.42 No 357.27 306.68 No No 20100111 383.84 No 356.36 305.93 No No 20100108 382.32 No 355.58 305.13 No No 20100107 380.38 No 354.86 304.34 No No 20100106 378.91 No 354.28 303.51 No No 20100105 380.75 No 353.66 302.68 No No 20100104 380.16 No 353.04 301.86 No No 20091230 371.56 No 352.46 301.06 No No 20091229 375.20 No 351.80 300.24 No No 20091228 372.90 No 351.20 299.44 No No 20091223 371.20 No 350.50 298.66 No No 20091222 369.70 No 349.88 297.85 No No 20091221 369.90 No 349.23 297.00 No No 20091218 363.74 No 348.68 296.19 No No 20091217 366.53 No 347.91 295.41 No No 20091216 371.03 No 347.10 294.55 No No 20091215 367.15 No 346.18 293.74 No No 20091214 365.03 No 345.13 292.99 No No 20091211 361.36 No 344.30 292.28 No No 20091210 362.23 No 343.54 291.52 No No 20091209 356.54 No 342.87 290.78 No No 20091208 360.30 No 342.13 290.02 No No 20091207 362.77 No 341.27 289.26 No No 20091204 362.86 No 340.37 288.57 No No 20091203 357.77 No 339.71 287.88 No No 20091202 357.68 No 339.11 287.21 No No 20091201 357.75 No 338.41 286.58 No No 20091130 349.15 No 337.95 286.01 No No 20091127 355.77 No 337.35 285.39 No No 20091126 349.16 No 336.85 284.83 No No 20091125 360.16 No 336.03 284.21 No No 20091124 358.51 No 335.07 283.62 No No 20091123 360.37 No 334.13 282.98 No No 20091120 350.39 No 333.36 282.36 No No 20091119 348.91 No 332.64 281.74 No No 20091118 357.43 No 331.66 281.07 No No 20091117 356.33 No 330.67 280.37 No No 20091116 357.75 No 329.53 279.71 No No 20091113 347.31 No 328.53 279.11 No No 20091112 345.76 No 327.50 278.54 No No 20091111 346.71 No 326.54 277.95 No No 20091110 342.83 No 325.70 277.39 No No 20091109 344.27 No 324.98 276.78 No No 20091106 334.52 No 324.36 276.20 No No 20091105 337.22 No 323.78 275.62 No No 20091104 336.08 No 323.35 275.05 No No 20091103 326.72 No 323.08 274.53 No No 20091102 331.99 No 322.60 274.02 No No 20091030 331.35 No 321.98 273.48 No No 20091029 337.85 No 321.15 272.88 No No 20091028 326.41 No 320.55 272.39 No No 20091027 338.23 No 319.64 271.85 No No 20091026 337.45 No 318.89 271.35 No No 20091023 342.30 No 318.08 270.83 No No 20091022 344.06 No 317.22 270.29 No No 20091021 348.98 No 316.16 269.81 No No 20091020 349.40 No 315.19 269.27 No No 20091019 348.50 No 314.29 268.73 No No 20091016 341.90 No 313.49 268.15 No No 20091015 341.73 No 312.70 267.54 No No 20091014 342.34 No 311.92 266.90 No No 20091013 335.17 No 311.34 266.29 No No 20091012 337.98 No 310.55 265.70 No No 20091009 337.12 No 309.74 265.11 No No 20091008 335.61 No 308.81 264.54 No No 20091007 327.26 No 308.10 263.99 No No 20091006 329.68 No 307.51 263.42 No No 20091005 320.29 No 307.04 262.86 No No 20091002 311.43 No 306.78 262.41 No No 20091001 318.87 No 306.27 261.90 No No 20090930 323.46 No 305.68 261.34 No No 20090929 322.63 No 304.98 260.78 No No 20090928 322.52 No 304.19 260.12 No No 20090925 319.00 No 303.43 259.55 No No 20090924 317.06 No 302.73 259.01 No No 20090923 323.61 No 301.73 258.43 No No 20090922 327.54 No 300.52 257.80 No No 20090921 321.83 No 299.34 257.29 No No 20090918 325.53 No 298.21 256.79 No No 20090917 325.34 No 297.02 256.22 No No 20090916 323.89 No 295.96 255.65 No No 20090915 317.90 No 295.01 255.11 No No 20090914 309.78 No 294.44 254.50 No No 20090911 312.42 No 293.84 253.89 No No 20090910 311.22 No 293.39 253.31 No No 20090909 311.98 No 292.81 252.82 No No 20090908 307.53 No 292.34 252.35 No No 20090907 305.67 No 291.84 251.94 No No 20090904 299.75 No 291.39 251.54 No No 20090903 296.26 No 291.07 251.16 No No 20090902 293.08 No 290.63 250.88 No No 20090901 297.97 No 290.09 250.66 No No 20090831 300.18 No 289.87 250.41 No No 20090828 307.64 No 289.49 250.10 No No 20090827 302.74 No 289.14 249.94 No No 20090826 307.40 No 288.96 249.76 No No 20090825 314.15 No 288.58 249.46 No No 20090824 313.17 No 288.42 249.12 No No 20090821 307.36 No 288.45 248.76 No No 20090820 299.99 No 288.52 248.36 No No 20090819 295.38 No 288.56 247.95 No No 20090818 295.55 No 288.50 247.53 No No 20090817 291.91 No 288.67 247.18 No No 20090814 299.45 No 288.62 246.90 No No 20090813 301.03 No 288.46 246.61 No No 20090812 299.81 No 288.57 246.40 No No 20090811 295.04 No 288.52 246.17 No No 20090810 299.85 No 288.26 245.84 No No 20090807 302.74 No 287.93 245.45 No No 20090806 300.91 No 287.58 245.18 No No 20090805 301.83 No 287.26 245.01 No No 20090804 302.39 No 286.90 244.77 No No 20090803 305.53 No 286.60 244.44 No No 20090731 297.57 No 286.36 244.25 No No 20090730 295.88 No 286.09 244.04 No No 20090729 288.45 No 285.84 243.94 No No 20090728 290.92 No 285.50 243.87 No No 20090727 299.80 No 284.97 243.91 No No 20090724 296.27 No 284.66 243.88 No No 20090723 297.76 No 284.27 243.93 No No 20090722 293.03 No 284.09 244.06 No No 20090721 293.59 No 283.71 244.10 No No 20090720 286.92 No 283.35 244.31 No No 20090717 282.29 No 283.02 244.64 No No 20090716 280.01 No 282.75 244.99 No No 20090715 281.34 No 282.19 245.36 No No 20090714 272.49 No 281.74 245.80 No No 20090713 266.19 No 281.27 246.28 No No 20090710 261.59 No 280.89 246.63 No No 20090709 267.78 No 280.43 246.92 No No 20090708 264.83 No 279.90 247.26 No No 20090707 269.59 No 279.32 247.68 No No 20090706 269.61 No 278.70 248.19 No No 20090703 280.67 No 277.79 248.58 No No 20090702 281.73 No 277.08 248.96 No No 20090701 288.11 No 276.09 249.31 No No 20090630 282.35 No 275.11 249.79 No No 20090629 283.64 No 274.06 250.23 No No 20090626 280.13 No 272.89 250.73 No No 20090625 277.01 No 271.86 251.32 No No 20090624 280.12 No 270.91 251.94 No No 20090623 270.34 No 270.17 252.68 No No 20090622 270.49 No 269.57 253.45 No No 20090619 289.19 No 268.37 254.12 No No 20090618 288.18 No 267.16 254.77 No No 20090617 284.54 No 265.92 255.41 No No 20090616 298.31 No 264.62 256.00 No No 20090615 294.89 No 263.50 256.62 No No 20090612 304.88 No 262.10 257.18 No No 20090611 308.93 No 260.52 257.68 No No 20090610 303.78 No 259.12 258.17 No No 20090609 297.16 No 257.67 258.73 No No 20090608 292.69 No 256.28 259.28 No No 20090605 300.31 No 254.56 259.80 No No 20090604 297.00 No 252.97 260.30 No No 20090603 293.12 No 251.46 260.86 No No 20090602 305.35 No 249.63 261.38 No No 20090529 292.62 No 248.03 261.95 No No 20090528 286.43 No 246.58 262.57 No No 20090527 285.81 No 245.20 263.17 No No 20090526 283.04 No 243.69 263.74 No No 20090525 285.76 No 242.03 264.35 No No 20090522 283.88 No 240.42 264.99 No No 20090520 290.14 No 238.87 265.66 No No 20090519 285.61 No 237.14 266.32 No No 20090518 281.78 No 235.65 266.96 No No 20090515 275.63 No 234.46 267.61 No No 20090514 273.70 No 233.39 268.24 No No 20090513 272.99 No 232.16 268.90 No No 20090512 280.39 No 230.77 269.55 No No 20090511 277.73 No 229.41 270.23 No No 20090508 284.15 No 227.98 270.89 No No 20090507 274.24 No 226.98 271.57 No No 20090506 268.43 No 226.05 272.28 No No 20090505 265.54 No 225.24 272.96 No No 20090504 266.03 No 224.55 273.66 No No 20090430 252.63 No 224.20 274.52 No No 20090429 249.76 No 223.84 275.43 No No 20090428 241.91 No 223.74 276.39 No No 20090427 242.57 No 223.63 277.39 No No 20090424 244.23 No 223.56 278.34 No No 20090423 238.01 No 223.47 279.39 No No 20090422 239.65 No 223.17 280.41 No No 20090421 237.95 No 222.95 281.43 No No 20090420 234.41 No 222.72 282.55 No No 20090417 245.41 No 222.16 283.60 No No 20090416 237.67 No 221.92 284.73 No No 20090415 232.30 No 221.81 285.87 No No 20090414 230.41 No 221.86 287.04 No No 20090408 220.24 No 222.03 288.29 No No 20090407 224.46 No 222.13 289.52 No No 20090406 231.61 No 221.95 290.74 No No 20090403 232.83 No 221.68 291.97 No No 20090402 239.72 No 221.33 293.22 No No 20090401 227.96 No 221.17 294.54 No No 20090331 226.34 No 221.12 295.90 No No 20090330 221.54 No 221.30 297.26 No No 20090327 231.99 No 221.12 298.54 No No 20090326 237.84 No 220.74 299.77 No No 20090325 233.27 No 220.65 300.99 No No 20090324 228.30 No 220.67 302.27 No No 20090323 232.44 No 220.77 303.54 No No 20090320 223.58 No 221.06 304.89 No No 20090319 221.57 No 221.36 306.21 No No 20090318 212.39 No 222.12 307.59 No No 20090317 216.24 No 222.65 309.01 No No 20090316 215.79 No 223.11 310.42 No No 20090313 212.24 No 223.37 311.84 No No 20090312 210.91 No 223.56 313.24 No No 20090311 212.32 No 223.61 314.64 No No 20090310 215.71 No 223.55 316.02 No No 20090309 206.21 No 223.80 317.49 No No 20090306 201.06 No 224.18 319.06 No No 20090305 201.46 No 224.57 320.67 No No 20090304 211.11 No 224.69 322.18 No No 20090303 197.53 No 225.03 323.72 No No 20090302 205.85 No 225.08 325.27 No No 20090227 214.64 No 225.20 326.74 No No 20090226 219.27 No 225.16 328.16 No No 20090225 210.30 No 225.21 329.57 No No 20090224 209.38 No 225.21 330.94 No No 20090223 208.33 No 224.86 332.33 No No 20090220 211.34 No 224.75 333.74 No No 20090219 223.26 No 224.48 335.06 No No 20090218 221.09 No 224.20 336.33 No No 20090217 224.17 No 223.78 337.59 No No 20090216 230.87 No 223.56 338.82 No No 20090213 234.90 No 223.35 339.97 No No 20090212 231.09 No 222.99 341.10 No No 20090211 237.23 No 222.45 342.24 No No 20090210 236.82 No 221.89 343.33 No No 20090209 240.39 No 220.87 344.38 No No 20090206 233.44 No 220.02 345.49 No No 20090205 224.72 No 219.47 346.65 No No 20090204 226.67 No 219.20 347.75 No No 20090203 222.26 No 219.06 348.86 No No 20090202 216.85 No 219.16 349.96 No No 20090130 225.84 No 219.04 351.04 No No 20090129 226.54 No 218.92 352.08 No No 20090128 233.17 No 219.02 353.05 No No 20090127 228.63 No 219.49 354.06 No No 20090126 229.61 No 219.92 355.07 No No 20090123 222.57 No 220.34 356.11 No No 20090122 219.11 No 221.37 357.17 No No 20090121 221.50 No 222.37 358.24 No No 20090120 220.24 No 223.02 359.28 No No 20090119 223.40 No 223.44 360.27 No No 20090116 230.62 No 223.52 361.23 No No 20090115 222.98 No 223.46 362.21 No No 20090114 218.72 No 223.37 363.18 No No 20090113 228.38 No 223.05 364.09 No No 20090112 229.20 No 222.89 364.98 No No 20090109 237.52 No 223.01 365.80 No No 20090108 238.79 No 223.10 366.60 No No 20090107 236.55 No 223.50 367.39 No No 20090106 251.19 No 223.49 368.12 No No 20090105 243.25 No 223.27 368.87 No No 20090102 239.24 No 223.01 369.70 No No 20081230 225.48 No 223.41 370.59 No No 20081229 220.57 No 224.36 371.56 No No 20081223 215.22 No 225.13 372.54 No No 20081222 212.58 No 225.66 373.48 No No 20081219 218.68 No 226.46 374.44 No No 20081218 220.78 No 227.08 375.44 No No 20081217 221.12 No 228.03 376.46 No No 20081216 217.27 No 229.20 377.48 No No 20081215 214.91 No 231.01 378.50 No No 20081212 208.27 No 232.62 379.59 No No 20081211 221.14 No 234.33 380.65 No No 20081210 216.93 No 236.32 381.73 No No 20081209 212.73 No 238.07 382.81 No No 20081208 209.80 No 240.41 383.88 No No 20081205 190.17 No 243.49 385.06 No No 20081204 205.98 No 246.31 386.18 No No 20081203 209.48 No 249.17 387.24 No No 20081202 206.61 No 252.21 388.35 No No 20081201 202.76 No 255.33 389.45 No No 20081128 219.87 No 257.54 390.43 No No 20081127 224.00 No 259.51 391.41 No No 20081126 212.80 No 261.88 392.38 No No 20081125 209.66 No 264.71 393.37 No No 20081124 208.31 No 267.89 394.29 No No 20081121 188.23 No 271.24 395.33 No No 20081120 190.04 No 274.52 396.37 No No 20081119 196.65 No 277.68 397.42 No No 20081118 212.81 No 280.94 398.38 No No 20081117 215.14 No 283.99 399.36 No No 20081114 222.04 No 287.11 400.26 No No 20081113 219.71 No 290.53 401.14 No No 20081112 220.39 No 294.15 402.07 No No 20081111 238.14 No 297.66 402.93 No No 20081110 252.88 No 301.05 403.66 No No 20081107 251.37 No 304.42 404.44 No No 20081106 244.32 No 307.84 405.20 No No 20081105 271.31 No 310.59 405.75 No No 20081104 272.39 No 313.41 406.33 No No 20081103 253.86 No 316.66 406.96 No No 20081031 244.80 No 320.03 407.76 No No 20081030 234.60 No 323.43 408.63 No No 20081029 219.79 No 327.01 409.60 No No 20081028 213.96 No 330.84 410.65 No No 20081027 212.04 No 334.57 411.80 No No 20081024 221.12 No 338.15 412.89 No No 20081023 243.64 No 341.18 413.92 No No 20081022 243.35 No 344.34 415.02 No No 20081021 257.20 No 347.32 416.13 No No 20081020 250.52 No 350.39 417.21 No No 20081017 232.14 No 353.88 418.43 No No 20081016 226.07 No 357.40 419.73 No No 20081015 245.58 No 360.39 420.96 No No 20081014 269.30 No 363.09 422.07 No No 20081013 254.20 No 366.18 423.24 No No 20081010 239.72 No 369.80 424.44 No No 20081009 259.81 No 372.88 425.49 No No 20081008 252.12 No 375.97 426.59 No No 20081007 269.48 No 378.65 427.60 No No 20081006 277.14 No 381.05 428.57 No No 20081003 306.93 No 382.98 429.45 No No 20081002 290.40 No 385.34 430.41 No No 20081001 308.54 No 387.39 431.33 No No 20080930 318.38 No 389.32 432.18 No No 20080929 301.84 No 391.44 433.12 No No 20080926 329.17 No 393.04 433.90 No No 20080925 347.36 No 394.08 434.64 No No 20080924 349.67 No 395.22 435.34 No No 20080923 355.47 No 396.56 435.96 No No 20080922 361.47 No 397.95 436.59 No No 20080919 362.01 No 399.35 437.24 No No 20080918 332.55 No 401.48 438.02 No No 20080917 324.47 No 403.67 438.82 No No 20080916 333.58 No 405.89 439.51 No No 20080915 354.06 No 407.64 440.16 No No 20080912 370.71 No 409.05 440.68 No No 20080911 358.99 No 411.00 441.22 No No 20080910 357.37 No 412.92 441.76 No No 20080909 357.82 No 414.99 442.35 No No 20080908 378.93 No 416.59 442.78 No No 20080905 370.60 No 418.42 443.32 No No 20080904 381.15 No 420.18 443.84 No No 20080903 394.20 No 421.67 444.34 No No 20080902 404.95 No 423.05 444.77 No No 20080901 417.26 No 424.26 445.16 No No 20080829 425.73 No 425.53 445.57 No No 20080828 423.57 No 426.87 446.02 No No 20080827 418.38 No 428.44 446.50 No No 20080826 411.80 No 430.05 447.01 No No 20080825 415.87 Yes 431.45 447.44 No Yes 20080822 419.85 Yes 432.71 447.87 No No 20080821 416.42 Yes 433.92 448.32 No No 20080820 408.50 Yes 435.37 448.85 No No 20080819 402.26 Yes 437.05 449.38 No No 20080818 409.29 Yes 438.68 449.91 No No 20080815 402.24 Yes 440.32 450.44 No No 20080814 403.73 Yes 441.97 450.94 No No 20080813 398.26 Yes 443.98 451.44 No No 20080812 404.34 Yes 445.80 451.90 No No 20080811 408.94 Yes 447.53 452.28 No No 20080808 407.20 Yes 449.15 452.73 No No 20080807 410.13 Yes 450.77 453.16 No No 20080806 405.61 Yes 452.45 453.66 No No 20080805 397.98 Yes 454.48 454.18 No No 20080804 407.12 Yes 456.60 454.69 No No 20080801 412.06 Yes 458.78 455.16 No No 20080731 424.05 Yes 460.52 455.55 No No 20080730 417.16 Yes 462.27 455.93 No No 20080729 409.58 Yes 464.34 456.32 No No 20080728 406.29 Yes 466.35 456.73 No No 20080725 399.53 Yes 468.36 457.17 No No 20080724 404.98 Yes 470.07 457.57 No No 20080723 411.00 Yes 471.51 457.95 No No 20080722 412.78 Yes 472.94 458.36 No No 20080721 417.26 Yes 474.44 458.77 No No 20080718 409.73 Yes 475.98 459.20 No No 20080717 410.99 Yes 477.22 459.62 No No 20080716 400.06 Yes 478.72 460.09 No No 20080715 407.72 Yes 480.08 460.50 No No 20080714 423.89 Yes 480.85 460.87 No No 20080711 432.62 Yes 481.34 461.19 No No 20080710 433.32 Yes 481.98 461.48 No No 20080709 441.36 Yes 482.25 461.74 No No 20080708 435.73 Yes 482.51 461.96 No No 20080707 447.23 Yes 482.70 462.12 No No 20080704 442.89 Yes 482.97 462.32 No No 20080703 443.05 Yes 483.04 462.52 No No 20080702 458.41 Yes 482.75 462.61 No No 20080701 455.16 Yes 482.39 462.72 No No 20080630 463.45 Yes 481.96 462.76 No No 20080627 460.50 Yes 481.47 462.83 No No 20080626 464.05 Yes 480.72 462.92 No No 20080625 470.93 Yes 479.94 462.97 No No 20080624 470.02 Yes 479.19 463.02 No No 20080623 475.27 Yes 478.33 463.02 No No 20080620 479.07 Yes 477.39 462.99 No No 20080619 490.22 Yes 476.32 462.87 No No 20080618 491.86 Yes 475.04 462.70 No No 20080617 498.73 Yes 473.52 462.48 No No 20080616 493.76 Yes 472.14 462.34 No No 20080613 487.52 Yes 470.80 462.24 No No 20080612 484.13 Yes 469.38 462.14 No No 20080611 477.74 No 468.08 462.06 Yes No 20080610 482.46 No 466.62 461.92 No No 20080609 488.07 No 464.90 461.77 No No 20080606 492.25 No 463.07 461.57 No No 20080605 485.94 No 461.29 461.34 No No 20080604 488.28 No 459.51 461.19 No No 20080603 500.38 No 457.38 461.02 No No 20080602 497.12 No 455.58 460.88 No No 20080530 497.25 No 453.77 460.68 No No 20080529 489.98 No 452.26 460.59 No No 20080528 492.54 No 450.66 460.56 No No 20080527 491.37 No 448.89 460.47 No No 20080526 501.69 No 447.12 460.29 No No 20080523 515.31 No 445.27 460.11 No No 20080522 522.90 No 443.34 459.94 No No 20080521 513.05 No 441.53 459.80 No No 20080520 506.24 No 439.83 459.74 No No 20080519 515.12 No 438.10 459.60 No No 20080516 508.72 No 436.61 459.49 No No 20080515 502.13 No 435.27 459.45 No No 20080514 492.32 No 434.00 459.51 No No 20080513 484.42 No 432.84 459.64 No No 20080509 485.95 No 431.65 459.81 No No 20080508 493.50 No 430.39 459.95 No No 20080507 488.09 No 429.11 460.13 No No 20080506 474.70 No 428.17 460.34 No No 20080505 476.25 No 427.13 460.55 No No 20080502 477.14 No 425.93 460.77 No No 20080430 463.22 No 425.08 461.05 No No 20080429 457.36 No 424.11 461.35 No No 20080428 465.95 No 422.97 461.59 No No 20080425 455.40 No 421.74 461.87 No No 20080424 448.99 No 420.68 462.21 No No 20080423 456.70 No 419.55 462.49 No No 20080422 456.67 No 418.55 462.79 No No 20080421 446.80 No 417.73 463.14 No No 20080418 443.41 No 417.08 463.49 No No 20080417 437.08 No 416.43 463.86 No No 20080416 441.49 No 415.50 464.19 No No 20080415 435.53 No 414.95 464.53 No No 20080414 425.77 No 414.63 464.86 No No 20080411 430.88 No 413.99 465.21 No No 20080410 431.99 No 413.55 465.56 No No 20080409 431.58 No 412.83 465.92 No No 20080408 431.06 No 411.86 466.30 No No 20080407 435.46 No 410.94 466.66 No No 20080404 426.81 No 410.00 467.06 No No 20080403 421.28 No 409.68 467.48 No No 20080402 422.90 No 409.43 467.89 No No 20080401 419.33 No 409.29 468.27 No No 20080331 411.99 No 409.56 468.63 No No 20080328 411.16 No 410.14 468.99 No No 20080327 407.99 No 410.74 469.38 No No 20080326 400.26 No 411.72 469.80 No No 20080325 399.23 No 413.00 470.23 No No 20080319 394.83 No 414.63 470.70 No No 20080318 397.93 No 415.99 471.20 No No 20080317 391.78 No 417.63 471.74 No No 20080314 405.06 No 419.23 472.22 No No 20080313 405.01 No 420.92 472.68 No No 20080312 412.98 No 422.45 473.05 No No 20080311 411.06 No 423.96 473.44 No No 20080310 400.94 No 425.52 473.90 No No 20080307 411.49 No 426.67 474.32 No No 20080306 420.91 No 427.64 474.71 No No 20080305 424.51 No 428.59 475.06 No No 20080304 420.60 No 429.59 475.42 No No 20080303 419.39 No 430.81 475.76 No No 20080229 427.11 No 431.91 476.02 No No 20080228 432.60 No 433.06 476.25 No No 20080227 433.66 No 434.16 476.45 No No 20080226 427.95 No 435.35 476.68 No No 20080225 424.91 No 436.56 476.94 No No 20080222 425.27 No 437.92 477.20 No No 20080221 429.28 No 439.09 477.45 No No 20080220 422.82 No 440.20 477.78 No No 20080219 427.04 No 441.39 478.09 No No 20080218 423.21 No 442.76 478.39 No No 20080215 415.92 No 444.16 478.72 No No 20080214 419.63 No 445.46 479.01 No No 20080213 408.23 No 446.70 479.35 No No 20080212 407.41 Yes 448.18 479.70 No Yes 20080211 392.87 Yes 449.80 480.12 No No 20080208 395.07 Yes 451.19 480.51 No No 20080207 398.81 Yes 452.52 480.89 No No 20080206 405.83 Yes 453.87 481.23 No No 20080205 405.01 Yes 455.06 481.52 No No 20080204 410.33 Yes 456.40 481.80 No No 20080201 403.90 Yes 458.00 482.14 No No 20080131 393.87 Yes 459.97 482.53 No No 20080130 407.77 Yes 461.58 482.82 No No 20080129 409.21 Yes 463.27 483.09 No No 20080128 398.47 Yes 465.41 483.44 No No 20080125 409.12 Yes 467.47 483.74 No No 20080124 395.24 Yes 469.81 484.09 No No 20080123 381.26 Yes 472.41 484.51 No No 20080122 388.91 Yes 474.63 484.88 No No 20080121 378.91 Yes 477.09 485.29 No No 20080118 404.80 Yes 479.09 485.58 No No 20080117 410.23 Yes 481.13 485.82 No No 20080116 411.83 Yes 483.02 486.04 No No 20080115 425.86 Yes 484.78 486.21 No No 20080114 441.01 Yes 486.10 486.32 No No 20080111 438.61 Yes 487.39 486.42 No No 20080110 449.84 Yes 488.32 486.45 No No 20080109 464.58 Yes 488.95 486.38 No No 20080108 477.84 Yes 489.10 486.24 No No 20080107 467.74 Yes 489.68 486.10 No No 20080104 475.44 Yes 490.08 485.91 No No 20080103 486.42 Yes 490.43 485.65 No No 20080102 491.29 Yes 490.67 485.41 No No 20071228 490.79 Yes 491.02 485.17 No No 20071227 488.12 Yes 491.36 484.95 No No 20071221 480.77 Yes 491.81 484.79 No No 20071220 469.98 Yes 492.23 484.62 No No 20071219 470.49 Yes 492.60 484.45 No No 20071218 472.85 Yes 492.89 484.24 No No 20071217 471.58 Yes 493.21 484.08 No No 20071214 481.84 Yes 493.28 483.85 No No 20071213 482.90 Yes 493.35 483.63 No No 20071212 491.59 Yes 493.41 483.42 No No 20071211 489.62 Yes 493.58 483.30 No No 20071210 488.47 Yes 493.74 483.16 No No 20071207 486.78 Yes 493.90 483.03 No No 20071206 494.61 Yes 493.87 482.85 No No 20071205 489.05 Yes 493.89 482.70 No No 20071204 479.45 Yes 494.25 482.63 No No 20071203 487.71 Yes 494.41 482.50 No No 20071130 492.83 Yes 494.40 482.35 No No 20071129 487.54 Yes 494.53 482.28 No No 20071128 485.98 Yes 494.41 482.19 No No 20071127 471.28 Yes 494.55 482.16 No No 20071126 482.86 Yes 494.54 482.09 No No 20071123 475.31 Yes 494.72 482.04 No No 20071122 466.01 Yes 494.92 482.05 No No 20071121 466.87 Yes 495.11 482.07 No No 20071120 474.47 Yes 495.03 482.03 No No 20071119 465.66 Yes 495.23 482.04 No No 20071116 478.96 Yes 495.30 481.97 No No 20071115 485.51 Yes 495.19 481.84 No No 20071114 494.46 Yes 494.91 481.67 No No 20071113 489.67 Yes 494.63 481.53 No No 20071112 495.57 Yes 494.20 481.34 No No 20071109 507.30 Yes 493.38 481.08 No No 20071108 514.19 Yes 492.27 480.81 No No 20071107 514.76 Yes 491.11 480.50 No No 20071106 513.71 Yes 490.16 480.21 No No 20071105 501.97 Yes 489.47 479.94 No No 20071102 504.34 Yes 488.71 479.63 No No 20071101 507.14 Yes 487.82 479.30 No No 20071031 514.09 Yes 486.62 478.95 No No 20071030 508.54 Yes 485.65 478.63 No No 20071029 515.41 Yes 484.41 478.22 No No 20071026 508.42 Yes 483.07 477.84 No No 20071025 504.53 Yes 482.16 477.44 No No 20071024 496.93 Yes 481.57 477.10 No No 20071023 496.88 Yes 481.00 476.80 No No 20071022 485.64 Yes 480.47 476.51 No No 20071019 496.85 Yes 479.97 476.18 No No 20071018 496.33 Yes 479.79 475.91 No No 20071017 504.21 Yes 479.16 475.62 No No 20071016 503.31 Yes 478.44 475.30 No No 20071015 508.75 Yes 477.86 474.97 No No 20071012 505.44 Yes 477.52 474.63 No No 20071011 503.45 Yes 477.16 474.28 No No 20071010 491.66 Yes 477.23 474.00 No No 20071009 489.13 Yes 477.19 473.74 No No 20071008 487.94 Yes 477.15 473.47 No No 20071005 487.87 Yes 477.27 473.22 No No 20071004 485.10 Yes 477.67 472.94 No No 20071003 486.76 Yes 478.11 472.63 No No 20071002 494.69 Yes 478.62 472.24 No No 20071001 498.42 Yes 479.06 471.84 No No 20070928 496.29 Yes 479.61 471.44 No No 20070927 494.83 Yes 480.05 471.05 No No 20070926 493.08 Yes 480.54 470.65 No No 20070925 490.37 Yes 481.13 470.27 No No 20070924 497.61 Yes 481.56 469.86 No No 20070921 496.18 Yes 482.00 469.45 No No 20070920 492.34 Yes 482.39 469.05 No No 20070919 494.09 Yes 482.75 468.64 No No 20070918 479.72 Yes 483.46 468.30 No No 20070917 478.34 Yes 484.15 467.93 No No 20070914 482.42 Yes 484.83 467.57 No No 20070913 484.45 Yes 485.46 467.22 No No 20070912 476.26 Yes 486.17 466.91 No No 20070911 476.73 Yes 486.84 466.61 No No 20070910 470.22 Yes 487.59 466.35 No No 20070907 475.69 Yes 488.14 466.04 No No 20070906 482.66 Yes 488.33 465.67 No No 20070905 479.84 Yes 488.71 465.38 No No 20070904 480.38 Yes 489.15 465.08 No No 20070903 475.32 Yes 489.72 464.78 No No 20070831 473.56 Yes 490.36 464.48 No No 20070830 465.47 Yes 491.19 464.21 No No 20070829 457.81 Yes 492.14 464.00 No No 20070828 455.65 Yes 493.12 463.78 No No 20070827 464.85 Yes 493.91 463.51 No No 20070824 466.74 Yes 494.47 463.26 No No 20070823 465.59 Yes 494.82 462.97 No No 20070822 461.89 Yes 495.22 462.67 No No 20070821 452.92 Yes 495.90 462.43 No No 20070820 459.26 Yes 496.37 462.15 No No 20070817 451.93 Yes 497.02 461.89 No No 20070816 440.23 Yes 497.98 461.71 No No 20070815 458.09 Yes 498.77 461.45 No No 20070814 467.00 Yes 499.41 461.11 No No 20070813 467.71 Yes 500.07 460.76 No No 20070810 458.64 Yes 500.81 460.46 No No 20070809 471.33 Yes 501.13 460.11 No No 20070808 487.06 Yes 501.17 459.68 No No 20070807 472.24 Yes 501.55 459.30 No No 20070806 466.33 Yes 502.15 458.93 No No 20070803 479.27 Yes 502.52 458.51 No No 20070802 488.20 Yes 502.63 458.01 No No 20070801 484.83 Yes 502.78 457.50 No No 20070731 495.57 Yes 502.62 456.92 No No 20070730 487.04 Yes 502.48 456.37 No No 20070727 485.75 Yes 502.35 455.82 No No 20070726 493.77 Yes 501.96 455.20 No No 20070725 505.83 Yes 501.31 454.53 No No 20070724 509.34 Yes 500.68 453.81 No No 20070723 520.63 Yes 499.86 453.02 No No 20070720 520.56 Yes 499.02 452.27 No No 20070719 524.37 Yes 498.34 451.50 No No 20070718 517.52 Yes 497.76 450.77 No No 20070717 517.76 Yes 497.09 450.03 No No 20070716 520.69 Yes 496.35 449.24 No No 20070713 519.69 Yes 495.52 448.41 No No 20070712 518.18 Yes 494.68 447.65 No No 20070711 512.30 Yes 494.02 446.92 No No 20070710 512.78 Yes 493.30 446.23 No No 20070709 516.01 Yes 492.46 445.53 No No 20070706 513.46 Yes 491.72 444.84 No No 20070705 516.74 Yes 490.84 444.11 No No 20070704 516.94 Yes 489.82 443.40 No No 20070703 512.39 Yes 488.91 442.72 No No 20070702 510.81 Yes 488.14 442.01 No No 20070629 508.28 Yes 487.41 441.32 No No 20070628 503.73 Yes 486.68 440.71 No No 20070627 492.38 Yes 486.11 440.16 No No 20070626 499.59 Yes 485.48 439.59 No No 20070625 502.41 Yes 484.83 439.05 No No 20070622 504.45 Yes 484.07 438.49 No No 20070621 506.31 Yes 483.27 437.89 No No 20070620 507.89 Yes 482.39 437.26 No No 20070619 506.12 Yes 481.51 436.65 No No 20070618 505.89 Yes 480.65 436.01 No No 20070615 504.79 Yes 479.76 435.39 No No 20070614 495.51 Yes 478.98 434.84 No No 20070613 483.53 Yes 478.51 434.34 No No 20070612 482.20 Yes 478.12 433.87 No No 20070611 487.53 Yes 477.54 433.35 No No 20070608 483.08 Yes 477.02 432.85 No No 20070607 485.41 Yes 476.36 432.31 No No 20070606 489.30 Yes 475.55 431.74 No No 20070605 498.00 Yes 474.41 431.13 No No 20070604 499.67 Yes 473.21 430.52 No No 20070601 501.38 Yes 471.88 429.87 No No 20070531 496.26 Yes 470.83 429.26 No No 20070530 487.75 Yes 469.97 428.70 No No 20070529 489.12 Yes 469.11 428.16 No No 20070525 491.65 Yes 468.24 427.61 No No 20070524 496.80 Yes 467.07 427.05 No No 20070523 498.24 Yes 465.84 426.47 No No 20070522 493.94 Yes 464.61 425.91 No No 20070521 492.56 Yes 463.56 425.38 No No 20070518 487.32 Yes 462.54 424.86 No No 20070516 479.89 Yes 461.77 424.36 No No 20070515 479.06 Yes 461.17 423.87 No No 20070514 474.05 Yes 461.01 423.42 No No 20070511 472.45 Yes 460.79 422.94 No No 20070510 477.51 Yes 460.44 422.44 No No 20070509 478.41 Yes 460.06 421.88 No No 20070508 477.93 Yes 459.70 421.31 No No 20070507 489.62 Yes 459.21 420.72 No No 20070504 488.02 Yes 458.70 420.12 No No 20070503 483.43 Yes 458.31 419.54 No No 20070502 483.04 Yes 458.11 418.98 No No 20070430 477.61 Yes 457.93 418.49 No No 20070427 475.23 Yes 457.72 418.04 No No 20070426 478.54 Yes 457.55 417.60 No No 20070425 476.05 Yes 457.32 417.13 No No 20070424 472.96 Yes 457.25 416.68 No No 20070423 475.86 Yes 457.11 416.24 No No 20070420 471.89 Yes 457.03 415.80 No No 20070419 464.83 Yes 457.08 415.36 No No 20070418 466.25 Yes 457.05 414.96 No No 20070417 471.33 Yes 456.84 414.51 No No 20070416 471.21 Yes 456.61 414.04 No No 20070413 466.63 Yes 456.50 413.58 No No 20070412 463.22 Yes 456.41 413.11 No No 20070411 467.42 Yes 456.18 412.65 No No 20070410 469.06 Yes 455.99 412.15 No No 20070404 465.89 Yes 455.75 411.66 No No 20070403 465.60 Yes 455.52 411.13 No No 20070402 462.86 Yes 455.25 410.58 No No 20070330 461.30 Yes 454.89 410.04 No No 20070329 462.07 Yes 454.47 409.52 No No 20070328 459.05 Yes 454.16 409.00 No No 20070327 455.96 Yes 453.95 408.53 No No 20070326 459.80 Yes 453.43 407.94 No No 20070323 462.33 Yes 452.84 407.33 No No 20070322 457.82 Yes 452.18 406.81 No No 20070321 456.36 Yes 451.64 406.35 No No 20070320 451.63 Yes 451.35 405.87 No No 20070319 448.26 Yes 450.98 405.52 No No 20070316 439.94 Yes 450.79 405.22 No No 20070315 438.23 Yes 450.85 404.98 No No 20070314 433.80 Yes 451.10 404.73 No No 20070313 442.73 Yes 451.05 404.42 No No 20070312 443.96 Yes 451.00 404.11 No No 20070309 444.81 Yes 450.85 403.84 No No 20070308 447.30 Yes 450.62 403.52 No No 20070307 437.12 Yes 450.56 403.17 No No 20070306 435.85 Yes 450.61 402.88 No No 20070305 431.09 Yes 450.64 402.49 No No 20070302 439.01 Yes 450.62 402.15 No No 20070301 435.32 Yes 450.49 401.84 No No 20070228 440.59 Yes 450.18 401.61 No No 20070227 448.65 Yes 449.57 401.34 No No 20070226 465.81 Yes 448.65 401.09 No No 20070223 461.13 Yes 447.77 400.92 No No 20070222 459.39 Yes 446.91 400.76 No No 20070221 459.04 Yes 446.03 400.58 No No 20070220 459.61 Yes 445.14 400.38 No No 20070219 464.89 Yes 444.19 400.18 No No 20070216 461.69 Yes 443.24 399.98 No No 20070215 463.90 Yes 442.22 399.74 No No 20070214 472.75 Yes 441.05 399.44 No No 20070213 468.28 Yes 439.95 399.14 No No 20070212 464.42 Yes 438.76 398.86 No No 20070209 470.30 Yes 437.57 398.61 No No 20070208 464.30 Yes 436.59 398.39 No No 20070207 469.01 Yes 435.52 398.15 No No 20070206 468.97 Yes 434.50 397.90 No No 20070205 467.56 Yes 433.53 397.63 No No 20070202 467.49 Yes 432.47 397.33 No No 20070201 464.66 Yes 431.39 397.04 No No 20070131 460.74 Yes 430.62 396.73 No No 20070130 459.37 Yes 429.84 396.45 No No 20070129 461.31 Yes 428.96 396.17 No No 20070126 458.25 Yes 428.07 395.88 No No 20070125 455.79 Yes 427.21 395.61 No No 20070124 459.75 Yes 426.35 395.30 No No 20070123 453.47 Yes 425.54 395.00 No No 20070122 453.85 Yes 424.70 394.73 No No 20070119 449.02 Yes 424.05 394.47 No No 20070118 443.19 Yes 423.34 394.25 No No 20070117 440.29 Yes 422.59 394.02 No No 20070116 443.22 Yes 421.85 393.76 No No 20070115 445.23 Yes 421.01 393.48 No No 20070112 433.54 Yes 420.35 393.27 No No 20070111 432.32 Yes 419.82 393.03 No No 20070110 423.80 Yes 419.46 392.81 No No 20070109 429.06 Yes 418.86 392.55 No No 20070108 436.60 Yes 418.14 392.27 No No 20070105 429.51 Yes 417.51 392.02 No No 20070104 430.49 Yes 416.95 391.75 No No 20070103 441.21 Yes 416.14 391.41 No No 20070102 446.46 Yes 415.17 391.03 No No 20061229 440.36 Yes 414.24 390.68 No No 20061228 441.20 Yes 413.32 390.31 No No 20061227 437.43 Yes 412.37 389.97 No No 20061222 435.24 Yes 411.34 389.63 No No 20061221 434.22 Yes 410.24 389.31 No No 20061220 438.39 Yes 409.07 388.98 No No 20061219 432.46 Yes 407.94 388.70 No No 20061218 438.30 Yes 406.62 388.37 No No 20061215 428.73 Yes 405.50 388.08 No No 20061214 424.67 Yes 404.34 387.78 No No 20061213 417.41 Yes 403.25 387.55 No No 20061212 418.74 Yes 402.30 387.31 No No 20061211 416.35 Yes 401.42 387.06 No No 20061208 415.51 Yes 400.55 386.80 No No 20061207 414.01 Yes 399.68 386.55 No No 20061206 414.47 Yes 398.68 386.30 No No 20061205 416.52 Yes 397.43 386.01 No No 20061204 413.24 Yes 396.50 385.72 No No 20061201 411.73 Yes 395.62 385.42 No No 20061130 412.99 Yes 394.87 385.10 No No 20061129 412.33 Yes 394.17 384.79 No No 20061128 403.95 Yes 393.59 384.55 No No 20061127 409.25 Yes 392.85 384.28 No No 20061124 414.37 Yes 392.07 383.96 No No 20061123 414.37 Yes 391.30 383.66 No No 20061122 417.27 Yes 390.38 383.37 No No 20061121 418.00 Yes 389.42 383.05 No No 20061120 413.11 Yes 388.81 382.77 No No 20061117 409.70 Yes 388.28 382.52 No No 20061116 421.77 Yes 387.57 382.19 No No 20061115 419.47 Yes 387.07 381.89 No No 20061114 416.51 Yes 386.60 381.58 No No 20061113 412.62 Yes 386.11 381.25 No No 20061110 412.06 Yes 385.52 380.92 No No 20061109 415.74 Yes 384.88 380.57 No No 20061108 412.11 Yes 384.21 380.22 No No 20061107 411.39 Yes 383.63 379.90 No No 20061106 415.45 Yes 383.01 379.53 No No 20061103 407.21 Yes 382.58 379.17 No No 20061102 401.88 Yes 382.29 378.86 No No 20061101 405.36 Yes 381.86 378.54 No No 20061031 402.69 Yes 381.49 378.22 No No 20061030 400.05 Yes 381.04 377.93 No No 20061027 405.26 Yes 380.44 377.59 No No 20061026 405.32 Yes 379.89 377.25 No No 20061025 398.55 Yes 379.45 376.96 No No 20061024 399.61 Yes 378.91 376.65 No No 20061023 397.62 Yes 378.46 376.35 No No 20061020 401.56 Yes 377.94 376.03 No No 20061019 399.90 Yes 377.56 375.71 No No 20061018 397.25 Yes 377.29 375.39 No No 20061017 392.72 Yes 377.10 375.09 No No 20061016 394.54 Yes 376.86 374.77 No No 20061013 388.95 Yes 376.73 374.49 No No 20061012 382.88 Yes 376.82 374.22 No No 20061011 378.08 Yes 376.90 373.97 No No 20061010 378.66 Yes 376.94 373.72 No No 20061009 374.87 Yes 377.05 373.48 No No 20061006 370.99 Yes 377.30 373.25 No No 20061005 371.41 Yes 377.42 372.99 No No 20061004 365.49 Yes 377.65 372.78 No No 20061003 361.91 Yes 377.73 372.61 No No 20061002 370.14 Yes 377.62 372.41 No No 20060929 371.59 Yes 377.63 372.21 No No 20060928 371.16 Yes 377.57 372.00 No No 20060927 369.70 Yes 377.51 371.80 No No 20060926 363.14 Yes 377.68 371.62 No No 20060925 353.12 Yes 378.20 371.50 No No 20060922 365.70 Yes 378.57 371.30 No No 20060921 366.97 Yes 379.01 371.09 No No 20060920 374.87 Yes 379.17 370.84 No No 20060919 376.22 Yes 379.32 370.56 No No 20060918 374.46 Yes 379.56 370.25 No No 20060915 371.65 Yes 379.80 369.96 No No 20060914 374.69 Yes 379.86 369.67 No No 20060913 375.12 Yes 380.05 369.37 No No 20060912 370.23 Yes 380.30 369.07 No No 20060911 368.77 Yes 380.45 368.79 No No 20060908 382.06 Yes 380.30 368.45 No No 20060907 382.77 Yes 380.06 368.08 No No 20060906 385.68 Yes 379.86 367.69 No No 20060905 394.04 Yes 379.33 367.26 No No 20060904 392.35 Yes 378.86 366.81 No No 20060901 387.45 Yes 378.30 366.40 No No 20060831 382.17 Yes 377.75 366.02 No No 20060830 382.90 Yes 377.17 365.63 No No 20060829 377.92 Yes 376.76 365.28 No No 20060828 381.85 Yes 376.26 364.91 No No 20060825 384.28 Yes 375.81 364.53 No No 20060824 384.92 Yes 374.97 364.15 No No 20060823 387.10 Yes 374.06 363.77 No No 20060822 383.75 Yes 373.48 363.41 No No 20060821 383.54 Yes 373.09 362.99 No No 20060818 377.05 Yes 372.68 362.60 No No 20060817 374.60 Yes 372.73 362.24 No No 20060816 377.64 Yes 372.77 361.81 No No 20060815 375.85 Yes 373.07 361.41 No No 20060814 372.08 Yes 373.30 361.04 No No 20060811 374.74 Yes 373.43 360.63 No No 20060810 374.95 Yes 373.54 360.21 No No 20060809 380.76 Yes 373.74 359.73 No No 20060808 383.19 Yes 373.73 359.25 No No 20060807 383.13 Yes 373.44 358.73 No No 20060804 382.40 Yes 373.35 358.26 No No 20060803 382.01 Yes 372.78 357.83 No No 20060802 387.72 Yes 372.46 357.36 No No 20060801 382.02 Yes 372.27 356.94 No No 20060731 380.99 Yes 372.54 356.58 No No 20060728 380.34 Yes 372.83 356.24 No No 20060727 383.69 Yes 373.46 355.86 No No 20060726 377.76 Yes 374.44 355.52 No No 20060725 377.16 Yes 375.40 355.18 No No 20060724 365.85 Yes 376.55 354.97 No No 20060721 364.66 Yes 377.63 354.79 No No 20060720 371.85 Yes 378.65 354.58 No No 20060719 368.43 Yes 379.69 354.38 No No 20060718 366.31 Yes 380.67 354.19 No No 20060717 372.16 Yes 381.48 353.96 No No 20060714 379.60 Yes 382.02 353.68 No No 20060713 384.35 Yes 382.50 353.37 No No 20060712 389.61 Yes 383.11 353.05 No No 20060711 383.01 Yes 383.82 352.78 No No 20060710 383.67 Yes 384.58 352.50 No No 20060707 386.77 Yes 385.18 352.20 No No 20060706 383.71 Yes 385.80 351.91 No No 20060705 377.69 Yes 386.38 351.63 No No 20060704 384.94 Yes 386.77 351.32 No No 20060703 382.81 Yes 387.09 350.99 No No 20060630 376.48 Yes 387.63 350.70 No No 20060629 374.53 Yes 388.22 350.42 No No 20060628 370.37 Yes 388.81 350.16 No No 20060627 375.53 Yes 389.33 349.86 No No 20060626 367.22 Yes 389.93 349.61 No No 20060623 368.28 Yes 390.42 349.37 No No 20060622 359.07 Yes 391.22 349.16 No No 20060621 353.92 Yes 392.05 348.98 No No 20060620 353.47 Yes 392.95 348.81 No No 20060619 357.12 Yes 393.71 348.60 No No 20060616 356.07 Yes 394.38 348.39 No No 20060615 361.21 Yes 394.96 348.15 No No 20060614 342.12 Yes 395.89 347.99 No No 20060613 340.78 Yes 396.77 347.84 No No 20060612 354.04 Yes 397.28 347.63 No No 20060609 363.86 Yes 397.51 347.37 No No 20060608 356.38 Yes 397.98 347.16 No No 20060607 377.18 Yes 398.03 346.82 No No 20060606 379.60 Yes 397.97 346.44 No No 20060602 390.97 Yes 397.62 346.01 No No 20060601 383.84 Yes 397.37 345.61 No No 20060531 381.43 Yes 397.16 345.25 No No 20060530 380.54 Yes 396.91 344.89 No No 20060529 391.13 Yes 396.46 344.48 No No 20060526 382.60 Yes 396.15 344.10 No No 20060524 368.06 Yes 396.19 343.80 No No 20060523 378.01 Yes 396.11 343.43 No No 20060522 353.04 Yes 396.56 343.17 No No 20060519 371.17 Yes 396.58 342.82 No No 20060518 372.34 Yes 396.54 342.48 No No 20060516 394.80 Yes 395.98 342.02 No No 20060515 395.08 Yes 395.50 341.53 No No 20060512 415.91 Yes 394.62 340.95 No No 20060511 427.66 Yes 393.39 340.29 No No 20060510 426.13 Yes 392.16 339.64 No No 20060509 424.37 Yes 391.01 339.00 No No 20060508 419.97 Yes 389.92 338.38 No No 20060505 423.67 Yes 388.64 337.73 No No 20060504 421.86 Yes 387.31 337.08 No No 20060503 416.14 Yes 386.08 336.45 No No 20060502 413.42 Yes 384.78 335.84 No No 20060428 407.02 Yes 383.69 335.26 No No 20060427 408.98 Yes 382.64 334.67 No No 20060426 420.48 Yes 381.36 334.04 No No 20060425 419.13 Yes 380.01 333.42 No No 20060424 422.54 Yes 378.67 332.77 No No 20060421 417.59 Yes 377.52 332.16 No No 20060420 415.20 Yes 376.32 331.57 No No 20060419 407.22 Yes 375.36 330.97 No No 20060418 405.12 Yes 374.47 330.42 No No 20060412 398.89 Yes 373.61 329.87 No No 20060411 403.83 Yes 372.74 329.30 No No 20060410 404.90 Yes 371.75 328.70 No No 20060407 400.36 Yes 370.72 328.12 No No 20060406 402.30 Yes 369.61 327.52 No No 20060405 397.43 Yes 368.59 326.94 No No 20060404 393.58 Yes 367.58 326.36 No No 20060403 399.95 Yes 366.54 325.77 No No 20060331 396.30 Yes 365.48 325.17 No No 20060330 399.31 Yes 364.21 324.55 No No 20060329 395.66 Yes 363.12 323.95 No No 20060328 390.25 Yes 362.17 323.37 No No 20060327 390.58 Yes 361.15 322.80 No No 20060324 389.68 Yes 360.21 322.22 No No 20060323 385.66 Yes 359.27 321.65 No No 20060322 380.32 Yes 358.42 321.11 No No 20060321 375.60 Yes 357.72 320.59 No No 20060320 380.24 Yes 356.90 320.04 No No 20060317 379.70 Yes 356.07 319.47 No No 20060316 376.46 Yes 355.31 318.93 No No 20060315 373.37 Yes 354.57 318.38 No No 20060314 371.12 Yes 353.82 317.84 No No 20060313 370.49 Yes 353.08 317.30 No No 20060310 367.73 Yes 352.38 316.77 No No 20060309 368.44 Yes 351.66 316.24 No No 20060308 366.54 Yes 350.93 315.70 No No 20060307 370.37 Yes 350.12 315.15 No No 20060306 373.50 Yes 349.23 314.58 No No 20060303 376.13 Yes 348.25 313.99 No No 20060302 372.24 Yes 347.31 313.41 No No 20060301 370.25 Yes 346.33 312.83 No No 20060228 366.06 Yes 345.50 312.27 No No 20060227 370.62 Yes 344.64 311.70 No No 20060224 371.01 Yes 343.87 311.11 No No 20060223 365.35 Yes 343.20 310.54 No No 20060222 363.34 Yes 342.52 309.97 No No 20060221 365.67 Yes 341.81 309.41 No No 20060220 364.13 Yes 341.10 308.85 No No 20060217 358.37 Yes 340.54 308.32 No No 20060216 354.46 Yes 339.97 307.81 No No 20060215 352.99 Yes 339.42 307.30 No No 20060214 347.21 Yes 338.96 306.80 No No 20060213 351.77 Yes 338.33 306.27 No No 20060210 355.07 Yes 337.53 305.72 No No 20060209 355.21 Yes 336.71 305.16 No No 20060208 350.63 Yes 336.04 304.62 No No 20060207 353.79 Yes 335.27 304.08 No No 20060206 359.36 Yes 334.32 303.55 No No 20060203 353.74 Yes 333.52 303.06 No No 20060202 358.52 Yes 332.64 302.55 No No 20060201 359.46 Yes 331.66 302.01 No No 20060131 355.20 Yes 330.73 301.50 No No 20060130 359.14 Yes 329.72 300.96 No No 20060127 354.74 Yes 328.68 300.43 No No 20060126 347.58 Yes 327.86 299.98 No No 20060125 345.93 Yes 327.10 299.57 No No 20060124 345.27 Yes 326.30 299.16 No No 20060123 342.32 Yes 325.60 298.76 No No 20060120 346.47 Yes 324.86 298.34 No No 20060119 342.39 Yes 324.18 297.95 No No 20060118 334.75 Yes 323.69 297.60 No No 20060117 340.00 Yes 323.12 297.21 No No 20060116 341.77 Yes 322.51 296.81 No No 20060113 338.56 Yes 321.76 296.42 No No 20060112 341.75 Yes 320.92 296.00 No No 20060111 337.40 Yes 320.23 295.60 No No 20060110 337.31 Yes 319.35 295.18 No No 20060109 339.70 Yes 318.47 294.76 No No 20060106 338.74 Yes 317.68 294.35 No No 20060105 336.96 Yes 316.81 293.96 No No 20060104 338.01 Yes 315.91 293.58 No No 20060103 335.48 Yes 314.91 293.20 No No 20060102 332.94 Yes 314.01 292.85 No No 20051230 332.51 Yes 312.96 292.47 No No 20051229 332.33 Yes 312.09 292.11 No No 20051228 331.73 Yes 311.42 291.74 No No 20051227 329.06 Yes 310.72 291.40 No No 20051223 329.10 Yes 310.10 291.04 No No 20051222 328.43 Yes 309.73 290.71 No No 20051221 325.93 Yes 309.43 290.39 No No 20051220 324.40 Yes 309.13 290.08 No No 20051219 320.05 Yes 308.92 289.80 No No 20051216 323.84 Yes 308.64 289.49 No No 20051215 326.98 Yes 308.57 289.14 No No 20051214 331.54 Yes 308.50 288.79 No No 20051213 331.09 Yes 308.48 288.43 No No 20051212 328.62 Yes 308.47 288.08 No No 20051209 329.75 Yes 308.44 287.72 No No 20051208 327.67 Yes 308.42 287.34 No No 20051207 329.83 Yes 308.29 286.96 No No 20051206 325.61 Yes 308.24 286.61 No No 20051205 324.66 Yes 308.25 286.25 No No 20051202 324.03 Yes 308.34 285.91 No No 20051201 319.64 Yes 308.51 285.58 No No 20051130 314.23 Yes 308.77 285.28 No No 20051129 313.51 Yes 309.01 284.98 No No 20051128 316.11 Yes 309.12 284.67 No No 20051125 314.66 Yes 309.25 284.35 No No 20051124 311.08 Yes 309.40 284.05 No No 20051123 312.84 Yes 309.49 283.74 No No 20051122 313.70 Yes 309.61 283.44 No No 20051121 309.27 Yes 309.77 283.14 No No 20051118 308.00 Yes 309.92 282.83 No No 20051117 307.46 Yes 310.13 282.53 No No 20051116 301.61 Yes 310.49 282.24 No No 20051115 305.78 Yes 310.70 281.93 No No 20051114 307.14 Yes 310.91 281.60 No No 20051111 304.66 Yes 311.20 281.29 No No 20051110 306.72 Yes 311.38 280.97 No No 20051109 308.76 Yes 311.48 280.65 No No 20051108 307.29 Yes 311.58 280.31 No No 20051107 310.20 Yes 311.59 279.97 No No 20051104 310.43 Yes 311.60 279.61 No No 20051103 310.89 Yes 311.59 279.27 No No 20051102 300.54 Yes 311.85 278.98 No No 20051101 298.93 Yes 312.12 278.70 No No 20051031 302.22 Yes 312.26 278.39 No No 20051028 292.34 Yes 312.49 278.12 No No 20051027 294.82 Yes 312.67 277.83 No No 20051026 298.47 Yes 312.81 277.52 No No 20051025 292.17 Yes 313.14 277.26 No No 20051024 292.17 Yes 313.47 276.98 No No 20051021 284.42 Yes 313.94 276.73 No No 20051020 287.24 Yes 314.33 276.47 No No 20051019 278.78 Yes 314.89 276.26 No No 20051018 288.27 Yes 315.22 276.01 No No 20051017 297.27 Yes 315.28 275.70 No No 20051014 293.38 Yes 315.44 275.42 No No 20051013 297.69 Yes 315.56 275.11 No No 20051012 309.54 Yes 315.41 274.76 No No 20051011 310.64 Yes 315.17 274.39 No No 20051010 308.91 Yes 314.97 274.03 No No 20051007 309.38 Yes 314.71 273.66 No No 20051006 309.79 Yes 314.44 273.29 No No 20051005 323.14 Yes 313.91 272.82 No No 20051004 328.11 Yes 313.29 272.34 No No 20051003 329.89 Yes 312.59 271.85 No No 20050930 328.16 Yes 311.85 271.36 No No 20050929 328.60 Yes 311.10 270.86 No No 20050928 326.27 Yes 310.43 270.38 No No 20050927 323.56 Yes 309.80 269.90 No No 20050926 323.09 Yes 309.18 269.42 No No 20050923 325.18 Yes 308.57 268.95 No No 20050922 328.53 Yes 307.91 268.45 No No 20050921 328.13 Yes 307.22 267.94 No No 20050920 327.51 Yes 306.60 267.45 No No 20050919 325.58 Yes 306.02 266.99 No No 20050916 321.85 Yes 305.35 266.55 No No 20050915 321.54 Yes 304.83 266.10 No No 20050914 318.64 Yes 304.26 265.66 No No 20050913 317.12 Yes 303.72 265.23 No No 20050912 319.97 Yes 303.04 264.77 No No 20050909 317.27 Yes 302.38 264.32 No No 20050908 315.83 Yes 301.73 263.87 No No 20050907 317.97 Yes 301.01 263.41 No No 20050906 319.98 Yes 300.18 262.94 No No 20050905 316.90 Yes 299.47 262.46 No No 20050902 317.77 Yes 298.70 261.98 No No 20050901 319.24 Yes 297.83 261.49 No No 20050831 315.97 Yes 297.03 261.01 No No 20050830 313.77 Yes 296.27 260.54 No No 20050829 312.51 Yes 295.54 260.08 No No 20050826 310.92 Yes 294.81 259.63 No No 20050825 310.51 Yes 294.06 259.18 No No 20050824 310.78 Yes 293.31 258.73 No No 20050823 313.53 Yes 292.46 258.25 No No 20050822 312.87 Yes 291.63 257.77 No No 20050819 309.35 Yes 290.79 257.31 No No 20050818 304.02 Yes 290.07 256.86 No No 20050817 304.03 Yes 289.29 256.41 No No 20050816 305.35 Yes 288.45 255.95 No No 20050815 309.21 Yes 287.54 255.48 No No 20050812 309.01 Yes 286.64 255.01 No No 20050811 308.62 Yes 285.72 254.56 No No 20050810 307.08 Yes 284.76 254.13 No No 20050809 307.41 Yes 283.84 253.70 No No 20050808 304.63 Yes 282.94 253.26 No No 20050805 300.51 Yes 282.12 252.86 No No 20050804 301.41 Yes 281.22 252.45 No No 20050803 304.13 Yes 280.27 252.01 No No 20050802 301.78 Yes 279.34 251.60 No No 20050801 298.36 Yes 278.50 251.22 No No 20050729 298.56 Yes 277.61 250.84 No No 20050728 296.29 Yes 276.75 250.49 No No 20050727 295.91 Yes 275.82 250.14 No No 20050726 296.27 Yes 274.97 249.80 No No 20050725 296.59 Yes 274.10 249.45 No No 20050722 293.89 Yes 273.29 249.11 No No 20050721 290.71 Yes 272.56 248.79 No No 20050720 290.10 Yes 271.80 248.46 No No 20050719 292.30 Yes 270.89 248.09 No No 20050718 291.36 Yes 270.01 247.73 No No 20050715 291.38 Yes 269.10 247.37 No No 20050714 294.36 Yes 268.10 246.99 No No 20050713 294.45 Yes 267.09 246.60 No No 20050712 293.19 Yes 266.16 246.21 No No 20050711 295.64 Yes 265.32 245.80 No No 20050708 296.09 Yes 264.54 245.40 No No 20050707 287.87 Yes 263.90 245.02 No No 20050706 294.75 Yes 263.08 244.62 No No 20050705 289.49 Yes 262.34 244.23 No No 20050704 289.80 Yes 261.59 243.83 No No 20050701 285.42 Yes 260.89 243.45 No No 20050630 283.41 Yes 260.37 243.07 No No 20050629 282.55 Yes 259.98 242.70 No No 20050628 281.25 Yes 259.64 242.33 No No 20050627 277.75 Yes 259.36 241.97 No No 20050624 280.90 Yes 259.00 241.61 No No 20050623 278.20 Yes 258.73 241.26 No No 20050622 274.98 Yes 258.51 240.93 No No 20050621 275.22 Yes 258.25 240.59 No No 20050620 274.83 Yes 257.99 240.24 No No 20050617 275.52 Yes 257.70 239.88 No No 20050616 273.80 Yes 257.40 239.54 No No 20050615 272.07 Yes 257.09 239.20 No No 20050614 272.79 Yes 256.71 238.86 No No 20050613 269.92 Yes 256.44 238.52 No No 20050610 270.40 Yes 256.16 238.19 No No 20050609 266.92 Yes 256.02 237.87 No No 20050608 267.06 Yes 255.90 237.53 No No 20050607 264.24 Yes 255.84 237.22 No No 20050606 262.58 Yes 255.83 236.90 No No 20050603 262.54 Yes 255.73 236.59 No No 20050602 263.17 Yes 255.66 236.27 No No 20050601 261.79 Yes 255.60 235.95 No No 20050531 258.37 Yes 255.62 235.63 No No 20050530 260.18 Yes 255.58 235.30 No No 20050527 259.01 Yes 255.63 234.99 No No 20050526 258.61 Yes 255.70 234.67 No No 20050525 255.46 Yes 255.85 234.38 No No 20050524 255.67 Yes 256.01 234.10 No No 20050523 254.42 Yes 256.14 233.85 No No 20050520 255.29 Yes 256.19 233.59 No No 20050519 253.57 Yes 256.32 233.34 No No 20050518 251.99 Yes 256.48 233.09 No No 20050513 248.86 Yes 256.68 232.85 No No 20050512 252.53 Yes 256.76 232.59 No No 20050511 252.55 Yes 256.77 232.32 No No 20050510 252.24 Yes 256.79 232.05 No No 20050509 253.47 Yes 256.81 231.78 No No 20050506 251.52 Yes 256.84 231.51 No No 20050504 245.86 Yes 257.04 231.28 No No 20050503 246.36 Yes 257.18 231.04 No No 20050502 245.17 Yes 257.37 230.81 No No 20050429 243.53 Yes 257.57 230.60 No No 20050428 242.69 Yes 257.79 230.39 No No 20050427 245.84 Yes 257.90 230.17 No No 20050426 252.89 Yes 257.86 229.91 No No 20050425 256.32 Yes 257.75 229.63 No No 20050422 255.07 Yes 257.71 229.37 No No 20050421 252.87 Yes 257.64 229.12 No No 20050420 252.08 Yes 257.54 228.87 No No 20050419 251.41 Yes 257.45 228.63 No No 20050418 249.43 Yes 257.35 228.41 No No 20050415 257.24 Yes 257.06 228.14 No No 20050414 262.74 Yes 256.66 227.86 No No 20050413 263.72 Yes 256.25 227.56 No No 20050412 263.28 Yes 255.84 227.26 No No 20050411 262.85 Yes 255.46 226.97 No No 20050408 264.20 Yes 254.99 226.67 No No 20050407 263.94 Yes 254.55 226.37 No No 20050406 262.12 Yes 254.11 226.07 No No 20050405 261.25 Yes 253.74 225.76 No No 20050404 260.85 Yes 253.39 225.46 No No 20050401 258.36 Yes 253.08 225.18 No No 20050331 256.27 Yes 252.76 224.89 No No 20050330 253.59 Yes 252.46 224.61 No No 20050329 255.98 Yes 252.08 224.31 No No 20050323 256.31 Yes 251.71 224.01 No No 20050322 259.90 Yes 251.29 223.69 No No 20050321 260.84 Yes 250.82 223.37 No No 20050318 261.28 Yes 250.31 223.04 No No 20050317 261.74 Yes 249.76 222.71 No No 20050316 257.46 Yes 249.36 222.40 No No 20050315 259.69 Yes 248.94 222.07 No No 20050314 258.61 Yes 248.51 221.74 No No 20050311 259.27 Yes 248.07 221.40 No No 20050310 258.47 Yes 247.64 221.07 No No 20050309 261.41 Yes 247.18 220.73 No No 20050308 262.06 Yes 246.69 220.37 No No 20050307 263.17 Yes 246.17 220.01 No No 20050304 263.80 Yes 245.64 219.64 No No 20050303 261.09 Yes 245.11 219.28 No No 20050302 258.16 Yes 244.57 218.92 No No 20050301 260.02 Yes 244.02 218.56 No No 20050228 260.06 Yes 243.45 218.19 No No 20050225 258.93 Yes 242.90 217.82 No No 20050224 256.69 Yes 242.36 217.47 No No 20050223 253.09 Yes 241.89 217.13 No No 20050222 253.25 Yes 241.40 216.78 No No 20050221 254.52 Yes 240.86 216.42 No No 20050218 253.36 Yes 240.42 216.10 No No 20050217 255.60 Yes 239.88 215.78 No No 20050216 253.48 Yes 239.37 215.47 No No 20050215 255.18 Yes 238.86 215.14 No No 20050214 253.83 Yes 238.46 214.81 No No 20050211 253.58 Yes 238.04 214.49 No No 20050210 251.73 Yes 237.67 214.18 No No 20050209 250.96 Yes 237.27 213.89 No No 20050208 250.56 Yes 236.87 213.63 No No 20050207 252.80 Yes 236.40 213.35 No No 20050204 249.42 Yes 235.98 213.10 No No 20050203 246.87 Yes 235.57 212.85 No No 20050202 246.83 Yes 235.16 212.60 No No 20050201 244.58 Yes 234.76 212.38 No No 20050131 242.47 Yes 234.38 212.17 No No 20050128 242.05 Yes 233.95 211.95 No No 20050127 242.88 Yes 233.52 211.74 No No 20050126 242.58 Yes 233.10 211.52 No No 20050125 243.18 Yes 232.64 211.31 No No 20050124 240.48 Yes 232.22 211.11 No No 20050121 241.49 Yes 231.82 210.89 No No 20050120 239.71 Yes 231.46 210.69 No No 20050119 242.46 Yes 231.02 210.47 No No 20050118 242.89 Yes 230.52 210.22 No No 20050117 242.45 Yes 230.05 209.98 No No 20050114 240.04 Yes 229.58 209.74 No No 20050113 238.30 Yes 229.13 209.52 No No 20050112 236.44 Yes 228.68 209.30 No No 20050111 237.38 Yes 228.21 209.08 No No 20050110 238.71 Yes 227.74 208.84 No No 20050107 236.87 Yes 227.32 208.62 No No 20050106 235.06 Yes 226.98 208.39 No No 20050105 233.94 Yes 226.74 208.20 No No 20050104 236.99 Yes 226.42 207.99 No No 20050103 238.10 Yes 226.01 207.77 No No 20041230 236.70 Yes 225.68 207.55 No No 20041229 236.70 Yes 225.35 207.33 No No 20041228 236.61 Yes 224.97 207.13 No No 20041227 237.99 Yes 224.60 206.92 No No 20041223 236.94 Yes 224.31 206.74 No No 20041222 236.66 Yes 224.04 206.58 No No 20041221 236.76 Yes 223.82 206.43 No No 20041220 234.36 Yes 223.67 206.29 No No 20041217 230.65 Yes 223.62 206.16 No No 20041216 231.89 Yes 223.51 206.02 No No 20041215 231.20 Yes 223.41 205.90 No No 20041214 230.52 Yes 223.34 205.77 No No 20041213 229.08 Yes 223.22 205.63 No No 20041210 229.48 Yes 223.02 205.48 No No 20041209 228.09 Yes 222.84 205.34 No No 20041208 227.17 Yes 222.68 205.19 No No 20041207 230.49 Yes 222.44 205.05 No No 20041206 228.39 Yes 222.22 204.90 No No 20041203 227.28 Yes 221.98 204.75 No No 20041202 229.41 Yes 221.69 204.57 No No 20041201 233.24 Yes 221.33 204.35 No No 20041130 232.43 Yes 220.94 204.14 No No 20041129 232.43 Yes 220.58 203.92 No No 20041126 230.67 Yes 220.22 203.72 No No 20041125 230.33 Yes 219.82 203.51 No No 20041124 228.65 Yes 219.42 203.30 No No 20041123 228.34 Yes 219.02 203.09 No No 20041122 225.51 Yes 218.68 202.89 No No 20041119 226.11 Yes 218.31 202.68 No No 20041118 224.31 Yes 217.97 202.48 No No 20041117 222.80 Yes 217.68 202.28 No No 20041116 220.14 Yes 217.45 202.10 No No 20041115 221.35 Yes 217.20 201.91 No No 20041112 220.82 Yes 216.94 201.73 No No 20041111 219.75 Yes 216.64 201.54 No No 20041110 219.36 Yes 216.34 201.37 No No 20041109 221.10 Yes 216.02 201.19 No No 20041108 221.08 Yes 215.70 201.02 No No 20041105 220.12 Yes 215.39 200.86 No No 20041104 217.42 Yes 215.11 200.70 No No 20041103 218.20 Yes 214.81 200.53 No No 20041102 216.34 Yes 214.55 200.37 No No 20041101 215.17 Yes 214.27 200.21 No No 20041029 213.48 Yes 214.02 200.05 No No 20041028 213.71 Yes 213.75 199.89 No No 20041027 214.70 Yes 213.46 199.72 No No 20041026 215.15 Yes 213.13 199.54 No No 20041025 217.80 Yes 212.74 199.34 No No 20041022 221.87 Yes 212.23 199.12 No No 20041021 220.43 Yes 211.72 198.91 No No 20041020 217.08 Yes 211.31 198.71 No No 20041019 220.19 Yes 210.81 198.49 No No 20041018 219.58 Yes 210.36 198.25 No No 20041015 217.42 Yes 210.04 198.02 No No 20041014 219.20 Yes 209.72 197.78 No No 20041013 222.11 Yes 209.37 197.52 No No 20041012 222.78 Yes 208.98 197.25 No No 20041011 225.50 Yes 208.52 196.97 No No 20041008 227.05 Yes 208.03 196.68 No No 20041007 228.02 Yes 207.48 196.37 No No 20041006 226.02 Yes 206.94 196.07 No No 20041005 226.46 Yes 206.38 195.78 No No 20041004 226.66 Yes 205.84 195.47 No No 20041001 223.19 Yes 205.35 195.19 No No 20040930 219.31 Yes 204.97 194.92 No No 20040929 218.97 Yes 204.57 194.66 No No 20040928 218.90 Yes 204.17 194.38 No No 20040927 218.13 Yes 203.83 194.11 No No 20040924 216.99 Yes 203.53 193.84 No No 20040923 215.36 Yes 203.24 193.59 No No 20040922 214.58 Yes 203.00 193.33 No No 20040921 214.53 Yes 202.73 193.08 No No 20040920 212.95 Yes 202.52 192.82 No No 20040917 214.02 Yes 202.29 192.57 No No 20040916 212.12 Yes 202.09 192.31 No No 20040915 209.76 Yes 201.99 192.08 No No 20040914 208.63 Yes 201.91 191.85 No No 20040913 207.87 Yes 201.83 191.61 No No 20040910 207.87 Yes 201.79 191.36 No No 20040909 207.36 Yes 201.74 191.11 No No 20040908 206.97 Yes 201.68 190.88 No No 20040907 207.89 Yes 201.60 190.65 No No 20040906 208.58 Yes 201.52 190.42 No No 20040903 208.45 Yes 201.42 190.20 No No 20040902 207.51 Yes 201.31 189.98 No No 20040901 204.85 Yes 201.22 189.77 No No 20040831 203.70 Yes 201.16 189.57 No No 20040830 205.21 Yes 201.10 189.37 No No 20040827 204.60 Yes 200.99 189.17 No No 20040826 204.24 Yes 200.85 188.96 No No 20040825 203.25 Yes 200.70 188.76 No No 20040824 203.01 Yes 200.56 188.55 No No 20040823 202.86 Yes 200.44 188.35 No No 20040820 200.97 Yes 200.34 188.14 No No 20040819 200.78 Yes 200.24 187.92 No No 20040818 199.58 Yes 200.18 187.71 No No 20040817 200.31 Yes 200.07 187.48 No No 20040816 198.23 Yes 199.97 187.26 No No 20040813 197.67 Yes 199.87 187.04 No No 20040812 196.06 Yes 199.81 186.83 No No 20040811 194.24 Yes 199.78 186.63 No No 20040810 196.47 Yes 199.68 186.43 No No 20040809 194.70 Yes 199.61 186.23 No No 20040806 196.48 Yes 199.50 186.03 No No 20040805 200.93 Yes 199.28 185.81 No No 20040804 203.14 Yes 199.00 185.56 No No 20040803 204.19 Yes 198.66 185.31 No No 20040802 202.94 Yes 198.35 185.06 No No 20040730 201.71 Yes 198.04 184.80 No No 20040729 202.07 Yes 197.74 184.54 No No 20040728 200.13 Yes 197.46 184.27 No No 20040727 198.63 Yes 197.18 184.02 No No 20040726 198.08 Yes 196.92 183.77 No No 20040723 198.98 Yes 196.60 183.50 No No 20040722 198.22 Yes 196.40 183.23 No No 20040721 199.88 Yes 196.23 182.95 No No 20040720 198.34 Yes 196.10 182.68 No No 20040719 198.70 Yes 195.93 182.40 No No 20040716 200.99 Yes 195.67 182.12 No No 20040715 201.41 Yes 195.42 181.86 No No 20040714 200.82 Yes 195.20 181.60 No No 20040713 201.89 Yes 195.05 181.33 No No 20040712 201.12 Yes 194.98 181.09 No No 20040709 202.27 Yes 194.89 180.84 No No 20040708 202.13 Yes 194.81 180.59 No No 20040707 202.15 Yes 194.71 180.35 No No 20040706 204.59 Yes 194.59 180.09 No No 20040705 204.35 Yes 194.52 179.82 No No 20040702 203.61 Yes 194.43 179.57 No No 20040701 206.10 Yes 194.29 179.31 No No 20040630 204.55 Yes 194.19 179.06 No No 20040629 204.19 Yes 194.08 178.82 No No 20040628 203.70 Yes 194.04 178.58 No No 20040625 204.64 Yes 193.95 178.34 No No 20040624 203.23 Yes 193.86 178.10 No No 20040623 201.89 Yes 193.82 177.87 No No 20040622 200.13 Yes 193.78 177.64 No No 20040621 201.03 Yes 193.63 177.40 No No 20040618 201.96 Yes 193.47 177.15 No No 20040617 199.06 Yes 193.32 176.91 No No 20040616 197.00 Yes 193.28 176.68 No No 20040615 195.80 Yes 193.23 176.45 No No 20040614 195.43 Yes 193.16 176.24 No No 20040611 196.84 Yes 193.07 176.02 No No 20040610 195.85 Yes 192.99 175.79 No No 20040609 195.93 Yes 192.87 175.56 No No 20040608 196.32 Yes 192.84 175.34 No No 20040607 194.85 Yes 192.84 175.11 No No 20040604 193.17 Yes 192.88 174.89 No No 20040603 192.48 Yes 192.88 174.68 No No 20040602 193.09 Yes 192.86 174.45 No No 20040601 192.39 Yes 192.94 174.22 No No 20040528 191.64 Yes 193.04 174.00 No No 20040527 191.24 Yes 193.24 173.77 No No 20040526 190.83 Yes 193.48 173.54 No No 20040525 189.36 Yes 193.84 173.33 No No 20040524 189.08 Yes 194.17 173.11 No No 20040521 186.96 Yes 194.53 172.91 No No 20040519 187.25 Yes 194.87 172.70 No No 20040518 185.73 Yes 195.27 172.49 No No 20040514 186.51 Yes 195.63 172.28 No No 20040513 186.25 Yes 195.94 172.06 No No 20040512 184.33 Yes 196.24 171.85 No No 20040511 184.74 Yes 196.51 171.64 No No 20040510 182.39 Yes 196.83 171.43 No No 20040507 188.13 Yes 197.07 171.18 No No 20040506 191.21 Yes 197.22 170.92 No No 20040505 191.97 Yes 197.34 170.66 No No 20040504 189.73 Yes 197.39 170.41 No No 20040503 187.96 Yes 197.44 170.18 No No 20040430 188.34 Yes 197.46 169.94 No No 20040429 189.88 Yes 197.44 169.69 No No 20040428 194.15 Yes 197.37 169.40 No No 20040427 197.45 Yes 197.20 169.09 No No 20040426 198.01 Yes 196.99 168.77 No No 20040423 197.95 Yes 196.77 168.47 No No 20040422 196.98 Yes 196.52 168.18 No No 20040421 198.53 Yes 196.24 167.86 No No 20040420 200.59 Yes 195.93 167.54 No No 20040419 199.07 Yes 195.61 167.22 No No 20040416 199.24 Yes 195.31 166.88 No No 20040415 199.40 Yes 195.00 166.56 No No 20040414 198.41 Yes 194.71 166.24 No No 20040413 201.63 Yes 194.35 165.91 No No 20040407 200.11 Yes 194.06 165.57 No No 20040406 198.56 Yes 193.80 165.25 No No 20040405 199.94 Yes 193.52 164.92 No No 20040402 197.98 Yes 193.32 164.61 No No 20040401 193.45 Yes 193.16 164.32 No No 20040331 193.77 Yes 193.00 164.01 No No 20040330 191.45 Yes 192.86 163.72 No No 20040329 194.89 Yes 192.63 163.40 No No 20040326 193.04 Yes 192.39 163.09 No No 20040325 192.24 Yes 192.19 162.78 No No 20040324 191.91 Yes 191.96 162.49 No No 20040323 192.13 Yes 191.71 162.19 No No 20040322 189.69 Yes 191.49 161.91 No No 20040319 194.65 Yes 191.16 161.59 No No 20040318 195.08 Yes 190.81 161.27 No No 20040317 194.93 Yes 190.47 160.93 No No 20040316 192.88 Yes 190.13 160.61 No No 20040315 192.06 Yes 189.76 160.27 No No 20040312 196.40 Yes 189.26 159.91 No No 20040311 196.53 Yes 188.77 159.52 No No 20040310 201.37 Yes 188.15 159.13 No No 20040309 203.42 Yes 187.48 158.72 No No 20040308 207.35 Yes 186.72 158.30 No No 20040305 206.12 Yes 185.99 157.87 No No 20040304 205.31 Yes 185.23 157.46 No No 20040303 204.71 Yes 184.48 157.05 No No 20040302 205.91 Yes 183.73 156.64 No No 20040301 204.79 Yes 182.96 156.24 No No 20040227 202.07 Yes 182.25 155.84 No No 20040226 199.55 Yes 181.59 155.45 No No 20040225 198.78 Yes 180.95 155.06 No No 20040224 198.43 Yes 180.27 154.67 No No 20040223 200.60 Yes 179.55 154.26 No No 20040220 198.85 Yes 178.85 153.87 No No 20040219 197.83 Yes 178.20 153.48 No No 20040218 192.55 Yes 177.64 153.11 No No 20040217 190.34 Yes 177.11 152.75 No No 20040216 189.32 Yes 176.58 152.39 No No 20040213 188.87 Yes 176.06 152.03 No No 20040212 190.83 Yes 175.49 151.65 No No 20040211 188.94 Yes 174.98 151.27 No No 20040210 187.01 Yes 174.49 150.91 No No 20040209 186.55 Yes 173.97 150.55 No No 20040206 184.29 Yes 173.46 150.19 No No 20040205 184.52 Yes 172.95 149.84 No No 20040204 184.59 Yes 172.47 149.47 No No 20040203 182.98 Yes 172.04 149.11 No No 20040202 183.55 Yes 171.66 148.75 No No 20040130 183.95 Yes 171.26 148.38 No No 20040129 183.74 Yes 170.86 148.02 No No 20040128 183.00 Yes 170.47 147.66 No No 20040127 185.51 Yes 170.05 147.29 No No 20040126 185.04 Yes 169.67 146.90 No No 20040123 185.66 Yes 169.24 146.50 No No 20040122 187.85 Yes 168.73 146.09 No No 20040121 185.56 Yes 168.29 145.68 No No 20040120 185.49 Yes 167.84 145.27 No No 20040119 184.30 Yes 167.38 144.87 No No 20040116 183.14 Yes 166.94 144.49 No No 20040115 180.80 Yes 166.47 144.11 No No 20040114 181.81 Yes 165.97 143.73 No No 20040113 180.28 Yes 165.47 143.36 No No 20040112 179.60 Yes 164.97 143.00 No No 20040109 178.13 Yes 164.48 142.64 No No 20040108 177.80 Yes 164.02 142.28 No No 20040107 177.25 Yes 163.59 141.92 No No 20040106 177.57 Yes 163.15 141.55 No No 20040105 175.62 Yes 162.77 141.19 No No 20040102 173.46 Yes 162.42 140.84 No No 20031230 170.97 Yes 162.13 140.49 No No 20031229 171.15 Yes 161.80 140.14 No No 20031223 170.04 Yes 161.49 139.79 No No 20031222 169.10 Yes 161.16 139.45 No No 20031219 168.83 Yes 160.80 139.11 No No 20031218 168.60 Yes 160.41 138.78 No No 20031217 166.40 Yes 160.04 138.46 No No 20031216 166.65 Yes 159.67 138.14 No No 20031215 167.50 Yes 159.28 137.81 No No 20031212 165.69 Yes 158.89 137.48 No No 20031211 166.13 Yes 158.47 137.14 No No 20031210 165.49 Yes 158.02 136.81 No No 20031209 166.39 Yes 157.59 136.48 No No 20031208 163.68 Yes 157.19 136.17 No No 20031205 163.76 Yes 156.84 135.86 No No 20031204 163.45 Yes 156.56 135.56 No No 20031203 164.37 Yes 156.24 135.27 No No 20031202 164.21 Yes 155.93 134.97 No No 20031201 163.27 Yes 155.71 134.67 No No 20031128 162.27 Yes 155.51 134.38 No No 20031127 162.47 Yes 155.34 134.10 No No 20031126 161.82 Yes 155.18 133.82 No No 20031125 162.46 Yes 154.99 133.54 No No 20031124 162.25 Yes 154.77 133.27 No No 20031121 159.91 Yes 154.62 133.00 No No 20031120 158.58 Yes 154.52 132.75 No No 20031119 158.28 Yes 154.47 132.51 No No 20031118 160.36 Yes 154.39 132.25 No No 20031117 161.09 Yes 154.27 132.00 No No 20031114 163.72 Yes 154.13 131.72 No No 20031113 163.55 Yes 153.98 131.45 No No 20031112 163.59 Yes 153.81 131.18 No No 20031111 162.99 Yes 153.65 130.92 No No 20031110 164.41 Yes 153.42 130.68 No No 20031107 165.49 Yes 153.16 130.44 No No 20031106 163.51 Yes 152.91 130.20 No No 20031105 161.82 Yes 152.69 129.98 No No 20031104 163.09 Yes 152.46 129.76 No No 20031103 162.70 Yes 152.27 129.54 No No 20031031 160.95 Yes 152.10 129.34 No No 20031030 160.45 Yes 151.89 129.13 No No 20031029 157.02 Yes 151.77 128.94 No No 20031028 156.26 Yes 151.67 128.76 No No 20031027 154.98 Yes 151.58 128.57 No No 20031024 153.81 Yes 151.49 128.38 No No 20031023 153.17 Yes 151.40 128.20 No No 20031022 154.31 Yes 151.27 128.01 No No 20031021 155.29 Yes 151.11 127.83 No No 20031020 155.12 Yes 150.95 127.65 No No 20031017 156.41 Yes 150.72 127.45 No No 20031016 155.64 Yes 150.52 127.25 No No 20031015 156.24 Yes 150.33 127.05 No No 20031014 154.37 Yes 150.16 126.86 No No 20031013 154.02 Yes 150.02 126.68 No No 20031010 152.14 Yes 149.88 126.51 No No 20031009 150.62 Yes 149.75 126.34 No No 20031008 148.92 Yes 149.66 126.18 No No 20031007 147.17 Yes 149.59 126.02 No No 20031006 148.17 Yes 149.47 125.87 No No 20031003 147.49 Yes 149.36 125.73 No No 20031002 145.73 Yes 149.25 125.59 No No 20031001 144.78 Yes 149.14 125.46 No No 20030930 142.65 Yes 149.07 125.33 No No 20030929 144.37 Yes 148.97 125.19 No No 20030926 143.19 Yes 148.92 125.09 No No 20030925 145.95 Yes 148.84 124.99 No No 20030924 149.08 Yes 148.66 124.86 No No 20030923 148.12 No 148.49 124.76 Yes No 20030922 148.16 No 148.26 124.65 No No 20030919 152.09 No 147.92 124.51 No No 20030918 152.27 No 147.60 124.36 No No 20030917 153.84 No 147.26 124.19 No No 20030916 153.47 No 146.97 124.02 No No 20030915 152.68 No 146.63 123.86 No No 20030912 151.12 No 146.33 123.70 No No 20030911 152.53 No 145.98 123.53 No No 20030910 153.47 No 145.58 123.35 No No 20030909 155.67 No 145.16 123.17 No No 20030908 156.09 No 144.76 122.97 No No 20030905 155.21 No 144.34 122.79 No No 20030904 156.55 No 143.89 122.59 No No 20030903 155.92 No 143.46 122.39 No No 20030902 154.61 No 143.07 122.21 No No 20030901 154.94 No 142.67 122.02 No No 20030829 152.91 No 142.33 121.85 No No 20030828 152.02 No 141.95 121.70 No No 20030827 150.98 No 141.59 121.54 No No 20030826 150.50 No 141.21 121.39 No No 20030825 151.47 No 140.80 121.22 No No 20030822 152.92 No 140.39 121.04 No No 20030821 151.98 No 140.03 120.86 No No 20030820 149.87 No 139.68 120.68 No No 20030819 151.00 No 139.33 120.51 No No 20030818 151.14 No 138.92 120.34 No No 20030815 150.33 No 138.54 120.19 No No 20030814 149.08 No 138.13 120.03 No No 20030813 148.78 No 137.71 119.88 No No 20030812 147.87 No 137.25 119.74 No No 20030811 146.74 No 136.80 119.60 No No 20030808 147.20 No 136.27 119.48 No No 20030807 144.72 No 135.82 119.35 No No 20030806 145.32 No 135.38 119.22 No No 20030805 146.74 No 134.90 119.07 No No 20030804 145.77 No 134.40 118.93 No No 20030801 146.46 No 133.94 118.75 No No 20030731 145.33 No 133.50 118.58 No No 20030730 143.87 No 133.13 118.41 No No 20030729 144.49 No 132.72 118.25 No No 20030728 143.32 No 132.31 118.10 No No 20030725 142.11 No 131.90 117.96 No No 20030724 141.96 No 131.49 117.81 No No 20030723 140.03 No 131.11 117.66 No No 20030722 139.02 No 130.72 117.52 No No 20030721 139.34 No 130.35 117.39 No No 20030718 139.45 No 129.97 117.25 No No 20030717 140.48 No 129.55 117.10 No No 20030716 141.60 No 129.08 116.94 No No 20030715 140.20 No 128.63 116.80 No No 20030714 139.16 No 128.21 116.67 No No 20030711 136.88 No 127.76 116.55 No No 20030710 134.46 No 127.36 116.46 No No 20030709 135.93 No 126.93 116.39 No No 20030708 136.82 No 126.49 116.31 No No 20030707 138.20 No 125.99 116.22 No No 20030704 135.65 No 125.56 116.16 No No 20030703 135.57 No 125.10 116.11 No No 20030702 135.04 No 124.62 116.06 No No 20030701 133.03 No 124.19 116.01 No No 20030630 134.20 No 123.72 115.96 No No 20030627 135.53 No 123.25 115.90 No No 20030626 134.05 No 122.78 115.85 No No 20030625 133.49 No 122.35 115.82 No No 20030624 133.97 No 121.82 115.80 No No 20030623 134.68 No 121.27 115.79 No No 20030620 134.53 No 120.69 115.76 No No 20030619 135.55 No 120.07 115.75 No No 20030618 132.52 No 119.51 115.76 No No 20030617 132.78 No 118.97 115.77 No No 20030616 131.15 No 118.46 115.80 No No 20030613 130.47 No 117.99 115.83 No No 20030612 132.00 No 117.47 115.84 No No 20030611 133.40 No 116.92 115.84 No No 20030610 132.04 No 116.45 115.85 No No 20030606 133.21 No 115.92 115.85 No No 20030605 130.24 No 115.46 115.87 No No 20030604 130.90 No 114.95 115.88 No No 20030603 128.32 No 114.46 115.91 No No 20030602 127.42 No 114.00 115.93 No No 20030530 124.32 No 113.57 115.98 No No 20030528 123.95 No 113.13 116.04 No No 20030527 120.30 No 112.74 116.10 No No 20030526 121.67 No 112.32 116.15 No No 20030523 122.58 No 111.89 116.19 No No 20030522 122.25 No 111.48 116.25 No No 20030521 120.44 No 111.12 116.33 No No 20030520 122.80 No 110.72 116.40 No No 20030519 123.30 No 110.34 116.46 No No 20030516 125.07 No 109.88 116.50 No No 20030515 123.41 No 109.41 116.55 No No 20030514 122.34 No 108.94 116.59 No No 20030513 121.16 No 108.50 116.62 No No 20030512 120.91 No 108.11 116.68 No No 20030509 120.88 No 107.74 116.76 No No 20030508 119.22 No 107.39 116.88 No No 20030507 120.57 No 107.06 117.00 No No 20030506 120.07 No 106.77 117.13 No No 20030505 118.64 No 106.49 117.25 No No 20030502 117.61 No 106.22 117.38 No No 20030430 117.57 No 105.95 117.51 No No 20030429 117.67 No 105.73 117.65 No No 20030428 113.74 No 105.59 117.82 No No 20030425 114.06 No 105.43 117.99 No No 20030424 114.06 No 105.30 118.17 No No 20030423 114.64 No 105.16 118.34 No No 20030422 112.63 No 105.08 118.51 No No 20030416 113.44 No 104.99 118.67 No No 20030415 112.15 No 104.94 118.85 No No 20030414 110.88 No 104.92 119.05 No No 20030411 110.73 No 104.89 119.24 No No 20030410 110.66 No 104.84 119.42 No No 20030409 111.10 No 104.82 119.58 No No 20030408 110.40 No 104.84 119.78 No No 20030407 111.34 No 104.94 119.96 No No 20030404 107.20 No 105.12 120.19 No No 20030403 106.41 No 105.32 120.43 No No 20030402 105.13 No 105.58 120.69 No No 20030401 103.59 No 105.88 120.97 No No 20030331 104.03 No 106.17 121.25 No No 20030328 105.34 No 106.45 121.50 No No 20030327 105.35 No 106.72 121.78 No No 20030326 106.14 No 106.97 122.05 No No 20030325 105.89 No 107.24 122.33 No No 20030324 105.23 No 107.47 122.59 No No 20030321 107.89 No 107.63 122.84 No No 20030320 106.21 No 107.83 123.11 No No 20030319 106.85 No 108.06 123.37 No No 20030318 104.66 No 108.32 123.65 No No 20030317 103.39 No 108.63 123.96 No No 20030314 104.18 No 108.89 124.27 No No 20030313 102.57 No 109.14 124.58 No No 20030312 101.09 No 109.44 124.91 No No 20030311 100.67 No 109.75 125.26 No No 20030310 100.13 No 110.09 125.62 No No 20030307 100.74 No 110.42 125.98 No No 20030306 101.54 No 110.72 126.35 No No 20030305 101.83 No 111.01 126.71 No No 20030304 102.45 No 111.28 127.08 No No 20030303 103.83 No 111.55 127.45 No No 20030228 101.63 No 111.88 127.83 No No 20030227 99.40 No 112.26 128.22 No No 20030226 98.65 No 112.64 128.60 No No 20030225 98.57 No 113.01 128.99 No No 20030224 100.97 No 113.32 129.36 No No 20030221 101.82 No 113.74 129.71 No No 20030220 101.47 No 114.19 130.07 No No 20030219 103.83 No 114.60 130.42 No No 20030218 105.07 No 115.05 130.77 No No 20030217 104.45 No 115.47 131.10 No No 20030214 103.81 No 115.87 131.43 No No 20030213 104.06 No 116.22 131.77 No No 20030212 106.22 No 116.48 132.09 No No 20030211 106.95 No 116.75 132.43 No No 20030210 105.81 No 117.03 132.78 No No 20030207 107.43 No 117.27 133.12 No No 20030206 107.30 No 117.46 133.46 No No 20030205 108.79 No 117.63 133.81 No No 20030204 108.51 No 117.84 134.15 No No 20030203 109.69 No 118.00 134.49 No No 20030131 109.72 No 118.15 134.81 No No 20030130 109.32 No 118.31 135.14 No No 20030129 108.06 No 118.49 135.48 No No 20030128 110.18 No 118.61 135.80 No No 20030127 111.62 No 118.74 136.12 No No 20030124 116.24 No 118.81 136.43 No No 20030123 116.45 No 118.89 136.73 No No 20030122 116.47 No 118.95 137.03 No No 20030121 118.52 No 118.99 137.34 No No 20030120 118.97 No 118.94 137.65 No No 20030117 118.48 No 118.92 137.95 No No 20030116 119.83 No 118.83 138.24 No No 20030115 119.19 No 118.76 138.53 No No 20030114 118.90 No 118.73 138.83 No No 20030113 119.35 No 118.68 139.12 No No 20030110 117.03 No 118.71 139.42 No No 20030109 116.36 No 118.74 139.73 No No 20030108 116.44 No 118.79 140.03 No No 20030107 118.25 No 118.83 140.31 No No 20030106 118.16 No 118.85 140.60 No No 20030103 118.98 No 118.90 140.87 No No 20030102 117.48 No 118.93 141.16 No No 20021230 115.38 No 119.03 141.45 No No 20021227 116.31 No 119.04 141.75 No No 20021223 116.39 No 119.04 142.02 No No 20021220 117.65 No 118.91 142.28 No No 20021219 117.61 No 118.78 142.54 No No 20021218 116.87 No 118.67 142.79 No No 20021217 116.42 No 118.58 143.03 No No 20021216 116.54 No 118.51 143.28 No No 20021213 117.51 No 118.43 143.52 No No 20021212 118.36 No 118.31 143.75 No No 20021211 118.73 No 118.16 143.96 No No 20021210 118.05 No 118.01 144.18 No No 20021209 117.35 No 117.92 144.40 No No 20021206 117.03 No 117.84 144.62 No No 20021205 122.97 No 117.58 144.80 No No 20021204 124.79 No 117.26 144.99 No No 20021203 124.64 No 117.02 145.18 No No 20021202 127.99 No 116.74 145.35 No No 20021129 126.06 No 116.49 145.53 No No 20021128 124.13 No 116.35 145.72 No No 20021127 121.49 No 116.33 145.91 No No 20021126 119.78 No 116.35 146.12 No No 20021125 120.45 No 116.37 146.32 No No 20021122 120.07 No 116.44 146.53 No No 20021121 119.66 No 116.57 146.74 No No 20021120 117.06 No 116.71 146.97 No No 20021119 117.83 No 116.81 147.20 No No 20021118 119.13 No 116.92 147.42 No No 20021115 117.85 No 117.00 147.65 No No 20021114 117.47 No 117.16 147.88 No No 20021113 117.25 No 117.35 148.12 No No 20021112 117.02 No 117.61 148.35 No No 20021111 116.79 No 117.89 148.59 No No 20021108 117.91 No 118.13 148.80 No No 20021107 119.81 No 118.38 149.02 No No 20021106 120.49 No 118.67 149.22 No No 20021105 119.70 No 118.97 149.43 No No 20021104 120.49 No 119.28 149.65 No No 20021101 116.52 No 119.67 149.87 No No 20021031 117.25 No 120.01 150.10 No No 20021030 115.59 No 120.36 150.36 No No 20021029 115.23 No 120.71 150.63 No No 20021028 117.39 No 121.02 150.88 No No 20021025 117.21 No 121.37 151.14 No No 20021024 118.50 No 121.64 151.39 No No 20021023 117.75 No 121.96 151.65 No No 20021022 119.05 No 122.23 151.91 No No 20021021 119.94 No 122.52 152.16 No No 20021018 119.43 No 122.81 152.41 No No 20021017 121.38 No 123.04 152.64 No No 20021016 119.18 No 123.28 152.87 No No 20021015 120.48 No 123.48 153.07 No No 20021014 116.88 No 123.83 153.29 No No 20021011 116.41 No 124.23 153.49 No No 20021010 110.96 No 124.73 153.73 No No 20021009 110.77 No 125.20 153.97 No No 20021008 111.43 No 125.65 154.21 No No 20021007 111.61 No 126.04 154.45 No No 20021004 113.29 No 126.39 154.69 No No 20021003 113.40 No 126.64 154.93 No No 20021002 112.26 No 127.05 155.18 No No 20021001 110.80 No 127.58 155.43 No No 20020930 110.62 No 128.20 155.69 No No 20020927 112.63 No 128.84 155.94 No No 20020926 113.03 No 129.48 156.18 No No 20020925 109.94 No 130.12 156.42 No No 20020924 108.48 No 130.81 156.67 No No 20020923 112.32 No 131.44 156.90 No No 20020920 113.73 No 132.06 157.11 No No 20020919 113.02 No 132.73 157.34 No No 20020918 117.02 No 133.35 157.54 No No 20020917 120.79 No 133.92 157.72 No No 20020916 120.53 No 134.47 157.91 No No 20020913 121.44 No 134.95 158.08 No No 20020912 123.91 No 135.39 158.24 No No 20020911 125.87 No 135.83 158.39 No No 20020910 124.36 No 136.33 158.55 No No 20020909 123.09 No 136.83 158.71 No No 20020906 124.62 No 137.28 158.88 No No 20020905 122.20 No 137.68 159.05 No No 20020904 125.27 No 138.17 159.18 No No 20020903 126.86 No 138.60 159.32 No No 20020902 130.50 No 139.04 159.44 No No 20020830 131.22 No 139.48 159.55 No No 20020829 129.85 No 140.03 159.66 No No 20020828 132.63 No 140.56 159.75 No No 20020827 135.40 No 141.03 159.81 No No 20020826 134.94 No 141.45 159.88 No No 20020823 136.13 No 141.93 159.95 No No 20020822 136.64 No 142.39 160.02 No No 20020821 134.58 No 142.91 160.10 No No 20020820 133.37 No 143.39 160.19 No No 20020819 133.06 No 143.86 160.26 No No 20020816 133.48 No 144.39 160.34 No No 20020815 134.61 No 144.88 160.41 No No 20020814 132.56 No 145.43 160.48 No No 20020813 133.89 Yes 146.04 160.53 No Yes 20020812 132.87 Yes 146.68 160.60 No No 20020809 134.78 Yes 147.29 160.67 No No 20020808 134.23 Yes 147.93 160.72 No No 20020807 132.91 Yes 148.67 160.77 No No 20020806 131.67 Yes 149.48 160.85 No No 20020805 130.56 Yes 150.30 160.93 No No 20020802 134.86 Yes 151.07 160.97 No No 20020801 136.71 Yes 151.80 161.00 No No 20020731 136.60 Yes 152.59 161.03 No No 20020730 134.60 Yes 153.45 161.08 No No 20020729 134.22 Yes 154.28 161.13 No No 20020726 131.83 Yes 155.19 161.19 No No 20020725 131.08 Yes 156.05 161.26 No No 20020724 126.08 Yes 157.03 161.35 No No 20020723 133.41 Yes 157.84 161.42 No No 20020722 137.51 Yes 158.52 161.46 No No 20020719 142.33 Yes 159.12 161.46 No No 20020718 145.48 Yes 159.69 161.45 No No 20020717 145.40 Yes 160.27 161.43 No No 20020716 142.51 Yes 160.82 161.39 No No 20020715 143.71 Yes 161.33 161.38 No No 20020712 144.34 Yes 161.85 161.41 No No 20020711 145.28 Yes 162.37 161.47 No No 20020710 147.25 Yes 162.91 161.52 No No 20020709 148.96 Yes 163.41 161.58 No No 20020708 149.52 Yes 163.92 161.65 No No 20020705 148.80 Yes 164.47 161.73 No No 20020704 145.93 Yes 165.09 161.85 No No 20020703 146.09 Yes 165.70 161.97 No No 20020702 148.70 Yes 166.25 162.10 No No 20020701 149.94 Yes 166.74 162.24 No No 20020628 148.31 Yes 167.26 162.39 No No 20020627 147.68 Yes 167.80 162.54 No No 20020626 142.59 Yes 168.44 162.70 No No 20020625 150.04 Yes 168.96 162.84 No No 20020624 149.06 Yes 169.49 162.98 No No 20020621 152.70 Yes 169.98 163.11 No No 20020620 153.62 Yes 170.44 163.24 No No 20020619 158.06 Yes 170.88 163.36 No No 20020618 159.70 Yes 171.28 163.47 No No 20020617 159.59 Yes 171.66 163.57 No No 20020614 156.04 Yes 172.08 163.70 No No 20020613 160.55 Yes 172.42 163.80 No No 20020612 160.41 Yes 172.76 163.90 No No 20020611 160.76 Yes 173.10 164.00 No No 20020610 157.94 Yes 173.46 164.13 No No 20020607 156.92 Yes 173.88 164.26 No No 20020606 160.75 Yes 174.19 164.38 No No 20020605 159.53 Yes 174.50 164.50 No No 20020604 160.41 Yes 174.78 164.62 No No 20020603 164.99 Yes 174.96 164.71 No No 20020531 165.92 Yes 175.12 164.80 No No 20020530 165.76 Yes 175.29 164.90 No No 20020529 166.78 Yes 175.46 165.00 No No 20020528 170.76 Yes 175.48 165.07 No No 20020527 172.71 Yes 175.41 165.15 No No 20020524 172.71 Yes 175.33 165.22 No No 20020523 173.75 Yes 175.19 165.29 No No 20020522 174.10 Yes 175.03 165.36 No No 20020521 177.06 Yes 174.80 165.40 No No 20020516 178.18 Yes 174.56 165.43 No No 20020515 176.97 Yes 174.30 165.46 No No 20020514 177.86 Yes 174.00 165.49 No No 20020513 175.29 Yes 173.74 165.55 No No 20020510 175.93 Yes 173.44 165.59 No No 20020508 174.84 Yes 173.15 165.65 No No 20020507 171.76 Yes 172.92 165.70 No No 20020506 173.11 Yes 172.70 165.75 No No 20020503 174.44 Yes 172.46 165.81 No No 20020502 175.04 Yes 172.22 165.87 No No 20020430 170.51 Yes 172.06 165.96 No No 20020429 169.64 Yes 171.90 166.06 No No 20020426 171.34 Yes 171.70 166.16 No No 20020425 171.81 Yes 171.47 166.26 No No 20020424 174.79 Yes 171.20 166.35 No No 20020423 174.42 No 170.95 166.44 Yes No 20020422 175.47 No 170.68 166.53 No No 20020419 176.64 No 170.43 166.61 No No 20020418 177.85 No 170.16 166.69 No No 20020417 177.01 No 169.89 166.76 No No 20020416 176.56 No 169.61 166.83 No No 20020415 174.88 No 169.41 166.91 No No 20020412 175.13 No 169.21 166.99 No No 20020411 175.35 No 168.98 167.08 No No 20020410 175.05 No 168.75 167.17 No No 20020409 176.32 No 168.46 167.25 No No 20020408 176.37 No 168.19 167.34 No No 20020405 177.50 No 167.88 167.43 No No 20020404 176.93 No 167.59 167.51 No No 20020403 180.55 No 167.24 167.57 No No 20020402 180.06 No 166.87 167.65 No No 20020327 179.06 No 166.57 167.75 No No 20020326 177.61 No 166.37 167.84 No No 20020325 177.69 No 166.18 167.95 No No 20020322 177.93 No 165.99 168.07 No No 20020321 177.98 No 165.81 168.19 No No 20020320 176.22 No 165.66 168.33 No No 20020319 178.35 No 165.51 168.45 No No 20020318 176.68 No 165.41 168.57 No No 20020315 175.47 No 165.29 168.70 No No 20020314 174.48 No 165.16 168.84 No No 20020313 174.35 No 165.02 168.98 No No 20020312 174.03 No 164.87 169.13 No No 20020311 174.67 No 164.61 169.28 No No 20020308 175.29 No 164.30 169.42 No No 20020307 171.90 No 164.02 169.58 No No 20020306 168.79 No 163.82 169.75 No No 20020305 168.72 No 163.61 169.90 No No 20020304 166.90 No 163.47 170.04 No No 20020301 165.51 No 163.36 170.19 No No 20020228 165.46 No 163.29 170.34 No No 20020227 166.04 No 163.20 170.50 No No 20020226 163.93 No 163.15 170.67 No No 20020225 162.34 No 163.14 170.84 No No 20020222 161.94 No 163.14 171.01 No No 20020221 160.62 No 163.18 171.19 No No 20020220 160.03 No 163.17 171.36 No No 20020219 160.40 No 163.13 171.52 No No 20020218 161.62 No 163.07 171.69 No No 20020215 162.36 No 162.98 171.86 No No 20020214 162.92 No 162.88 172.02 No No 20020213 162.31 No 162.80 172.16 No No 20020212 161.11 No 162.73 172.31 No No 20020211 161.12 No 162.64 172.46 No No 20020208 160.10 No 162.59 172.60 No No 20020207 161.28 No 162.47 172.74 No No 20020206 161.75 No 162.37 172.87 No No 20020205 161.63 No 162.26 173.01 No No 20020204 163.81 No 162.11 173.13 No No 20020201 163.95 No 161.96 173.26 No No 20020131 163.55 No 161.84 173.39 No No 20020130 162.26 No 161.71 173.49 No No 20020129 164.71 No 161.46 173.59 No No 20020128 164.84 No 161.28 173.69 No No 20020125 163.27 No 161.10 173.77 No No 20020124 163.66 No 160.89 173.86 No No 20020123 161.40 No 160.69 173.98 No No 20020122 162.63 No 160.47 174.08 No No 20020121 161.70 No 160.20 174.18 No No 20020118 161.86 No 159.94 174.28 No No 20020117 163.04 No 159.69 174.39 No No 20020116 161.29 No 159.47 174.48 No No 20020115 163.62 No 159.23 174.56 No No 20020114 167.41 No 158.90 174.61 No No 20020111 168.10 No 158.50 174.70 No No 20020110 168.12 No 158.13 174.79 No No 20020109 168.89 No 157.73 174.88 No No 20020108 168.53 No 157.29 174.97 No No 20020107 170.65 No 156.78 175.07 No No 20020104 171.33 No 156.28 175.15 No No 20020103 169.79 No 155.86 175.27 No No 20020102 167.85 No 155.41 175.41 No No 20011228 167.18 No 154.95 175.58 No No 20011227 166.12 No 154.56 175.77 No No 20011221 161.45 No 154.27 175.97 No No 20011220 159.66 No 153.96 176.19 No No 20011219 157.57 No 153.67 176.40 No No 20011218 158.39 No 153.35 176.59 No No 20011217 158.04 No 153.07 176.78 No No 20011214 159.93 No 152.79 176.99 No No 20011213 159.62 No 152.47 177.20 No No 20011212 162.13 No 152.13 177.39 No No 20011211 161.33 No 151.81 177.59 No No 20011210 161.26 No 151.53 177.79 No No 20011207 161.77 No 151.20 177.99 No No 20011206 162.42 No 150.83 178.18 No No 20011205 162.32 No 150.45 178.38 No No 20011204 159.87 No 150.07 178.57 No No 20011203 157.93 No 149.61 178.78 No No 20011130 158.89 No 149.30 178.99 No No 20011129 157.80 No 149.16 179.21 No No 20011128 157.52 No 149.12 179.42 No No 20011127 158.14 No 149.14 179.65 No No 20011126 157.58 No 149.20 179.89 No No 20011123 156.77 No 149.34 180.12 No No 20011122 157.24 No 149.47 180.36 No No 20011121 155.40 No 149.77 180.59 No No 20011120 156.85 No 150.03 180.82 No No 20011119 155.93 No 150.39 181.05 No No 20011116 156.20 No 150.81 181.27 No No 20011115 155.90 No 151.25 181.49 No No 20011114 157.56 No 151.63 181.68 No No 20011113 155.90 No 152.02 181.90 No No 20011112 151.61 No 152.51 182.12 No No 20011109 155.61 No 152.94 182.34 No No 20011108 154.19 No 153.41 182.55 No No 20011107 152.86 No 153.96 182.77 No No 20011106 151.67 No 154.54 183.00 No No 20011105 150.97 No 155.14 183.24 No No 20011102 148.12 No 155.77 183.49 No No 20011101 148.69 No 156.40 183.71 No No 20011031 150.36 No 157.00 183.94 No No 20011030 150.13 No 157.59 184.17 No No 20011029 151.25 No 158.19 184.39 No No 20011026 150.62 No 158.83 184.61 No No 20011025 147.64 No 159.53 184.86 No No 20011024 149.38 No 160.21 185.10 No No 20011023 148.12 No 160.91 185.35 No No 20011022 146.28 No 161.65 185.60 No No 20011019 144.45 No 162.42 185.84 No No 20011018 145.98 No 163.17 186.11 No No 20011017 148.36 No 163.90 186.34 No No 20011016 145.09 No 164.69 186.60 No No 20011015 143.69 No 165.54 186.85 No No 20011012 145.99 No 166.36 187.06 No No 20011011 146.99 No 167.15 187.24 No No 20011010 143.72 No 168.01 187.45 No No 20011009 142.93 No 168.87 187.69 No No 20011008 142.08 No 169.74 187.93 No No 20011005 143.66 No 170.53 188.16 No No 20011004 145.31 No 171.26 188.41 No No 20011003 143.57 No 172.06 188.68 No No 20011002 144.97 No 172.88 188.93 No No 20011001 144.76 No 173.66 189.17 No No 20010928 147.08 No 174.42 189.40 No No 20010927 144.68 No 175.16 189.62 No No 20010926 143.71 No 175.94 189.87 No No 20010925 143.12 No 176.77 190.11 No No 20010924 140.52 No 177.68 190.36 No No 20010921 134.06 No 178.76 190.67 No No 20010920 143.15 No 179.68 190.93 No No 20010919 150.55 No 180.46 191.19 No No 20010918 155.86 No 181.17 191.42 No No 20010917 158.95 No 181.82 191.65 No No 20010914 160.83 No 182.44 191.86 No No 20010913 163.55 No 183.03 192.04 No No 20010912 164.30 No 183.60 192.21 No No 20010911 170.42 No 184.05 192.37 No No 20010910 170.14 No 184.48 192.54 No No 20010907 174.51 No 184.79 192.70 No No 20010906 177.28 No 185.05 192.85 No No 20010905 178.32 No 185.29 193.00 No No 20010904 177.05 No 185.61 193.17 No No 20010903 175.65 No 185.96 193.34 No No 20010831 176.62 No 186.27 193.52 No No 20010830 177.58 No 186.60 193.71 No No 20010829 178.40 No 186.92 193.90 No No 20010828 180.66 No 187.16 194.09 No No 20010827 181.20 No 187.41 194.28 No No 20010824 181.69 No 187.68 194.46 No No 20010823 180.23 No 188.04 194.64 No No 20010822 181.11 No 188.33 194.81 No No 20010821 180.88 No 188.70 194.97 No No 20010820 180.06 No 189.14 195.12 No No 20010817 181.86 No 189.54 195.27 No No 20010816 183.36 No 189.91 195.40 No No 20010815 183.25 No 190.30 195.53 No No 20010814 184.19 No 190.64 195.67 No No 20010813 183.99 No 190.98 195.79 No No 20010810 183.79 No 191.32 195.91 No No 20010809 183.52 No 191.70 196.01 No No 20010808 184.57 No 192.09 196.08 No No 20010807 185.40 No 192.48 196.17 No No 20010806 185.66 No 192.82 196.28 No No 20010803 186.73 No 193.15 196.38 No No 20010802 187.80 No 193.46 196.48 No No 20010801 187.53 No 193.68 196.58 No No 20010731 187.28 No 193.82 196.71 No No 20010730 187.00 No 193.99 196.83 No No 20010727 186.16 No 194.15 196.97 No No 20010726 184.31 No 194.44 197.12 No No 20010725 182.55 No 194.74 197.29 No No 20010724 184.32 No 194.96 197.45 No No 20010723 186.62 No 195.15 197.60 No No 20010720 184.86 No 195.37 197.74 No No 20010719 185.50 No 195.54 197.88 No No 20010718 182.33 No 195.76 198.04 No No 20010717 183.71 No 196.00 198.19 No No 20010716 185.36 No 196.20 198.33 No No 20010713 186.75 No 196.35 198.47 No No 20010712 189.57 No 196.37 198.61 No No 20010711 189.71 No 196.39 198.76 No No 20010710 190.41 No 196.41 198.92 No No 20010709 191.91 No 196.34 199.08 No No 20010706 192.18 No 196.26 199.24 No No 20010705 192.43 No 196.20 199.40 No No 20010704 193.58 No 196.13 199.54 No No 20010703 193.50 No 196.02 199.69 No No 20010702 193.38 No 195.95 199.82 No No 20010629 192.04 No 195.86 199.96 No No 20010628 190.36 No 195.74 200.09 No No 20010627 190.63 No 195.61 200.23 No No 20010626 190.72 No 195.49 200.36 No No 20010625 193.31 No 195.24 200.49 No No 20010622 193.38 No 195.00 200.62 No No 20010621 192.50 No 194.83 200.76 No No 20010620 194.26 No 194.64 200.88 No No 20010619 194.63 No 194.38 201.01 No No 20010618 193.31 No 194.16 201.13 No No 20010615 193.69 No 193.96 201.27 No No 20010614 195.40 No 193.67 201.40 No No 20010613 198.90 No 193.27 201.49 No No 20010612 195.78 No 192.94 201.60 No No 20010611 199.83 No 192.64 201.68 No No 20010608 202.41 No 192.35 201.74 No No 20010607 201.97 No 192.02 201.79 No No 20010606 202.65 No 191.73 201.84 No No 20010605 202.75 No 191.48 201.89 No No 20010601 201.71 No 191.19 201.93 No No 20010531 201.36 No 191.03 201.96 No No 20010530 201.32 No 190.95 201.98 No No 20010529 202.44 No 190.93 202.00 No No 20010528 204.65 No 190.89 201.99 No No 20010525 205.23 No 190.84 201.98 No No 20010523 202.99 No 190.87 201.99 No No 20010522 203.71 No 190.78 201.97 No No 20010521 203.50 No 190.65 201.97 No No 20010518 198.64 No 190.59 201.98 No No 20010516 194.40 No 190.72 202.02 No No 20010515 195.83 No 190.83 202.05 No No 20010514 194.44 No 190.96 202.09 No No 20010511 198.83 No 191.00 202.11 No No 20010510 198.17 No 191.07 202.14 No No 20010509 195.31 No 191.17 202.18 No No 20010508 196.40 No 191.28 202.21 No No 20010507 196.21 No 191.38 202.24 No No 20010504 194.12 No 191.47 202.28 No No 20010503 193.52 No 191.59 202.32 No No 20010502 195.90 No 191.67 202.35 No No 20010430 195.76 No 191.80 202.38 No No 20010427 194.11 No 191.92 202.42 No No 20010426 190.80 No 192.17 202.46 No No 20010425 190.70 No 192.45 202.50 No No 20010424 191.17 No 192.69 202.53 No No 20010423 188.54 No 193.00 202.57 No No 20010420 188.26 No 193.26 202.62 No No 20010419 189.18 No 193.53 202.65 No No 20010418 189.87 No 193.77 202.69 No No 20010417 188.00 No 194.03 202.74 No No 20010411 189.69 No 194.21 202.77 No No 20010410 187.83 No 194.38 202.80 No No 20010409 184.20 No 194.66 202.86 No No 20010406 184.07 No 194.91 202.92 No No 20010405 184.42 No 195.19 202.97 No No 20010404 180.37 No 195.51 203.03 No No 20010403 181.11 No 195.81 203.09 No No 20010402 184.18 No 196.08 203.12 No No 20010330 184.13 No 196.36 203.17 No No 20010329 181.67 No 196.68 203.23 No No 20010328 182.03 No 196.92 203.30 No No 20010327 183.44 No 197.17 203.34 No No 20010326 180.87 No 197.47 203.41 No No 20010323 178.16 No 197.79 203.48 No No 20010322 178.94 No 198.11 203.55 No No 20010321 184.63 No 198.34 203.59 No No 20010320 187.54 No 198.55 203.60 No No 20010319 185.24 No 198.80 203.63 No No 20010316 188.01 No 198.96 203.65 No No 20010315 190.00 No 199.01 203.67 No No 20010314 186.78 No 199.26 203.69 No No 20010313 193.37 No 199.30 203.68 No No 20010312 197.27 No 199.29 203.64 No No 20010309 201.37 No 199.15 203.59 No No 20010308 202.64 No 198.86 203.54 No No 20010307 202.69 No 198.48 203.48 No No 20010306 204.11 No 198.11 203.43 No No 20010305 199.53 No 197.93 203.40 No No 20010302 196.45 No 197.80 203.40 No No 20010301 195.83 No 197.68 203.42 No No 20010228 200.83 No 197.57 203.40 No No 20010227 201.44 No 197.50 203.36 No No 20010226 201.46 No 197.36 203.32 No No 20010223 200.57 No 197.23 203.26 No No 20010222 201.71 No 197.04 203.20 No No 20010221 200.62 No 196.83 203.15 No No 20010220 201.74 No 196.66 203.09 No No 20010219 201.48 No 196.47 203.04 No No 20010216 198.82 No 196.29 202.99 No No 20010215 199.37 No 196.23 202.93 No No 20010214 200.16 No 196.14 202.86 No No 20010213 202.27 No 196.12 202.76 No No 20010212 200.26 No 196.16 202.64 No No 20010209 203.61 No 196.20 202.53 No No 20010208 204.90 No 196.15 202.40 No No 20010207 203.59 No 196.08 202.27 No No 20010206 204.06 No 195.95 202.12 No No 20010205 201.91 No 195.96 201.97 No No 20010202 202.93 No 196.00 201.83 No No 20010201 202.18 No 196.10 201.72 No No 20010131 201.18 No 196.22 201.62 No No 20010130 198.61 No 196.41 201.53 No No 20010129 196.66 No 196.69 201.47 No No 20010126 198.38 No 196.88 201.40 No No 20010125 197.09 No 197.19 201.32 No No 20010124 198.36 No 197.53 201.21 No No 20010123 196.98 No 197.92 201.15 No No 20010122 196.35 No 198.34 201.10 No No 20010119 197.94 No 198.77 201.05 No No 20010118 198.34 No 199.17 200.98 No No 20010117 198.18 No 199.52 200.93 No No 20010116 194.29 No 199.91 200.91 No No 20010115 196.17 No 200.24 200.87 No No 20010112 195.94 Yes 200.50 200.84 No Yes 20010111 194.70 Yes 200.84 200.82 No No 20010110 195.24 Yes 201.14 200.79 No No 20010109 196.43 Yes 201.40 200.74 No No 20010108 198.16 Yes 201.67 200.69 No No 20010105 197.69 Yes 201.88 200.64 No No 20010104 196.38 Yes 202.06 200.61 No No 20010103 192.62 Yes 202.31 200.59 No No 20010102 199.21 Yes 202.29 200.57 No No 20001229 195.79 Yes 202.45 200.55 No No 20001228 196.34 Yes 202.65 200.56 No No 20001227 194.32 Yes 202.89 200.58 No No 20001222 188.02 Yes 203.28 200.63 No No 20001221 183.09 Yes 203.77 200.71 No No 20001220 185.36 Yes 204.30 200.76 No No 20001219 190.42 Yes 204.72 200.77 No No 20001218 189.70 Yes 205.21 200.77 No No 20001215 189.89 Yes 205.69 200.79 No No 20001214 195.05 Yes 206.08 200.77 No No 20001213 198.15 Yes 206.47 200.71 No No 20001212 194.39 Yes 206.89 200.69 No No 20001211 193.75 Yes 207.28 200.67 No No 20001208 191.72 Yes 207.70 200.66 No No 20001207 190.21 Yes 208.18 200.64 No No 20001206 193.01 Yes 208.56 200.61 No No 20001205 191.79 Yes 209.00 200.58 No No 20001204 189.69 Yes 209.47 200.57 No No 20001201 196.21 Yes 209.90 200.53 No No 20001130 195.57 Yes 210.37 200.50 No No 20001129 201.50 Yes 210.79 200.44 No No 20001128 201.99 Yes 211.21 200.39 No No 20001127 205.58 Yes 211.58 200.31 No No 20001124 202.67 Yes 212.02 200.25 No No 20001123 199.69 Yes 212.45 200.21 No No 20001122 197.39 Yes 212.96 200.18 No No 20001121 202.72 Yes 213.29 200.12 No No 20001120 204.76 Yes 213.56 200.05 No No 20001117 207.35 Yes 213.77 199.95 No No 20001116 207.17 Yes 213.96 199.83 No No 20001115 208.42 Yes 214.13 199.71 No No 20001114 210.81 Yes 214.29 199.61 No No 20001113 208.45 Yes 214.53 199.52 No No 20001110 212.63 Yes 214.69 199.41 No No 20001109 215.67 Yes 214.74 199.28 No No 20001108 217.07 Yes 214.78 199.16 No No 20001107 217.81 Yes 214.80 199.03 No No 20001106 219.99 Yes 214.82 198.89 No No 20001103 218.27 Yes 214.87 198.75 No No 20001102 216.37 Yes 214.91 198.62 No No 20001101 213.97 Yes 214.95 198.51 No No 20001031 212.92 Yes 215.04 198.40 No No 20001030 209.43 Yes 215.12 198.30 No No 20001027 212.25 Yes 215.13 198.18 No No 20001026 210.55 Yes 215.17 198.07 No No 20001025 209.48 Yes 215.20 197.98 No No 20001024 212.06 Yes 215.17 197.86 No No 20001023 208.11 Yes 215.15 197.73 No No 20001020 205.91 Yes 215.13 197.60 No No 20001019 205.09 Yes 215.16 197.50 No No 20001018 198.25 Yes 215.27 197.48 No No 20001017 204.06 Yes 215.26 197.41 No No 20001016 206.55 Yes 215.20 197.31 No No 20001013 206.43 Yes 215.09 197.22 No No 20001012 208.11 Yes 214.98 197.13 No No 20001011 207.80 Yes 214.87 197.02 No No 20001010 212.31 Yes 214.66 196.87 No No 20001009 212.13 Yes 214.47 196.70 No No 20001006 214.58 Yes 214.22 196.52 No No 20001005 214.24 Yes 214.00 196.35 No No 20001004 215.08 Yes 213.76 196.17 No No 20001003 218.08 Yes 213.47 195.95 No No 20001002 215.53 Yes 213.22 195.76 No No 20000929 213.94 Yes 213.00 195.58 No No 20000928 213.26 Yes 212.78 195.39 No No 20000927 214.29 Yes 212.53 195.20 No No 20000926 212.62 Yes 212.32 195.02 No No 20000925 214.34 Yes 212.07 194.83 No No 20000922 213.68 Yes 211.83 194.64 No No 20000921 217.89 Yes 211.48 194.44 No No 20000920 219.77 Yes 211.04 194.21 No No 20000919 222.78 Yes 210.54 193.95 No No 20000918 223.65 Yes 210.04 193.68 No No 20000915 224.40 Yes 209.50 193.41 No No 20000914 225.04 Yes 208.94 193.13 No No 20000913 221.69 Yes 208.45 192.86 No No 20000912 222.99 Yes 207.96 192.58 No No 20000911 219.59 Yes 207.50 192.32 No No 20000908 218.64 Yes 207.03 192.08 No No 20000907 218.09 Yes 206.60 191.84 No No 20000906 216.89 Yes 206.17 191.61 No No 20000905 217.12 Yes 205.72 191.36 No No 20000904 219.13 Yes 205.21 191.09 No No 20000901 220.60 Yes 204.66 190.80 No No 20000831 220.58 Yes 204.07 190.51 No No 20000830 218.54 Yes 203.58 190.23 No No 20000829 219.00 Yes 203.10 189.94 No No 20000828 218.85 Yes 202.63 189.65 No No 20000825 220.86 Yes 202.09 189.34 No No 20000824 220.67 Yes 201.56 189.04 No No 20000823 218.36 Yes 201.07 188.75 No No 20000822 216.22 Yes 200.61 188.47 No No 20000821 217.44 Yes 200.11 188.17 No No 20000818 213.37 Yes 199.66 187.90 No No 20000817 212.86 Yes 199.22 187.63 No No 20000816 212.73 Yes 198.82 187.36 No No 20000815 211.10 Yes 198.49 187.09 No No 20000814 210.66 Yes 198.09 186.82 No No 20000811 206.80 Yes 197.79 186.57 No No 20000810 204.97 Yes 197.48 186.32 No No 20000809 206.66 Yes 197.16 186.06 No No 20000808 204.03 Yes 196.95 185.83 No No 20000807 203.29 Yes 196.71 185.59 No No 20000804 203.30 Yes 196.53 185.35 No No 20000803 200.95 Yes 196.40 185.12 No No 20000802 202.35 Yes 196.27 184.91 No No 20000801 202.35 Yes 196.21 184.70 No No 20000731 201.78 Yes 196.11 184.50 No No 20000728 202.39 Yes 195.93 184.28 No No 20000727 201.64 Yes 195.77 184.07 No No 20000726 203.12 Yes 195.51 183.86 No No 20000725 202.92 Yes 195.24 183.65 No No 20000724 203.29 Yes 195.00 183.44 No No 20000721 202.84 Yes 194.75 183.24 No No 20000720 202.59 Yes 194.50 183.04 No No 20000719 202.12 Yes 194.27 182.83 No No 20000718 201.62 Yes 194.00 182.62 No No 20000717 201.61 Yes 193.68 182.41 No No 20000714 201.85 Yes 193.29 182.21 No No 20000713 201.60 Yes 192.81 182.02 No No 20000712 199.97 Yes 192.42 181.85 No No 20000711 197.36 Yes 192.06 181.69 No No 20000710 197.10 Yes 191.69 181.54 No No 20000707 198.21 Yes 191.23 181.40 No No 20000706 196.74 Yes 190.75 181.25 No No 20000705 196.42 Yes 190.32 181.10 No No 20000704 196.90 Yes 189.98 180.96 No No 20000703 197.70 Yes 189.66 180.81 No No 20000630 196.28 Yes 189.36 180.67 No No 20000629 194.56 Yes 189.17 180.54 No No 20000628 196.20 Yes 188.93 180.39 No No 20000627 194.86 Yes 188.67 180.24 No No 20000626 194.17 Yes 188.31 180.10 No No 20000623 193.38 Yes 188.14 179.95 No No 20000622 192.25 Yes 188.03 179.81 No No 20000621 190.99 Yes 187.98 179.67 No No 20000620 193.30 Yes 187.81 179.53 No No 20000619 194.72 Yes 187.67 179.37 No No 20000616 194.89 Yes 187.56 179.23 No No 20000615 193.28 Yes 187.47 179.09 No No 20000614 193.46 Yes 187.41 178.95 No No 20000613 193.32 Yes 187.34 178.82 No No 20000609 192.59 Yes 187.28 178.69 No No 20000608 191.93 Yes 187.18 178.56 No No 20000607 190.53 Yes 187.14 178.44 No No 20000606 190.40 Yes 187.09 178.30 No No 20000605 192.35 Yes 187.04 178.15 No No 20000602 194.25 Yes 186.94 178.00 No No 20000531 190.63 Yes 187.01 177.86 No No 20000530 191.24 Yes 187.02 177.71 No No 20000529 189.37 Yes 187.19 177.57 No No 20000526 190.41 Yes 187.34 177.41 No No 20000525 192.97 Yes 187.46 177.24 No No 20000524 190.95 Yes 187.62 177.09 No No 20000523 194.13 Yes 187.62 176.91 No No 20000522 194.45 Yes 187.59 176.73 No No 20000519 195.90 Yes 187.50 176.54 No No 20000518 199.22 Yes 187.39 176.33 No No 20000516 196.50 Yes 187.25 176.14 No No 20000515 193.48 Yes 187.14 175.97 No No 20000512 193.37 Yes 187.05 175.79 No No 20000511 189.94 Yes 187.06 175.64 No No 20000510 189.05 Yes 187.08 175.49 No No 20000509 190.94 Yes 187.00 175.32 No No 20000508 190.22 Yes 186.90 175.17 No No 20000505 189.96 Yes 186.84 175.01 No No 20000504 190.08 Yes 186.78 174.86 No No 20000503 187.83 Yes 186.79 174.72 No No 20000502 185.35 Yes 186.86 174.61 No No 20000428 182.05 Yes 187.03 174.52 No No 20000427 177.35 Yes 187.30 174.45 No No 20000426 180.10 Yes 187.51 174.35 No No 20000425 178.62 Yes 187.73 174.25 No No 20000419 178.33 Yes 188.00 174.16 No No 20000418 174.61 Yes 188.31 174.08 No No 20000417 172.30 Yes 188.69 174.01 No No 20000414 174.70 Yes 189.01 173.92 No No 20000413 179.36 Yes 189.16 173.81 No No 20000412 181.59 Yes 189.21 173.69 No No 20000411 181.11 Yes 189.27 173.56 No No 20000410 184.49 Yes 189.38 173.42 No No 20000407 184.23 Yes 189.51 173.27 No No 20000406 181.50 Yes 189.69 173.14 No No 20000405 175.59 Yes 189.96 173.03 No No 20000404 184.87 Yes 190.13 172.86 No No 20000403 186.62 Yes 190.23 172.70 No No 20000331 188.32 Yes 190.29 172.53 No No 20000330 184.72 Yes 190.41 172.39 No No 20000329 187.61 Yes 190.47 172.24 No No 20000328 189.16 Yes 190.51 172.08 No No 20000327 188.75 Yes 190.56 171.92 No No 20000324 190.49 Yes 190.55 171.76 No No 20000323 189.74 Yes 190.49 171.60 No No 20000322 189.37 Yes 190.50 171.44 No No 20000321 186.97 Yes 190.59 171.29 No No 20000320 188.39 Yes 190.55 171.14 No No 20000317 188.08 Yes 190.44 170.98 No No 20000316 189.75 Yes 190.26 170.81 No No 20000315 189.27 Yes 190.19 170.65 No No 20000314 193.87 Yes 190.17 170.45 No No 20000313 192.08 Yes 190.13 170.27 No No 20000310 197.81 Yes 189.92 170.06 No No 20000309 198.24 Yes 189.71 169.84 No No 20000308 198.89 Yes 189.55 169.62 No No 20000307 199.36 Yes 189.30 169.39 No No 20000306 194.12 Yes 189.08 169.18 No No 20000303 192.76 Yes 188.78 168.99 No No 20000302 191.23 Yes 188.55 168.80 No No 20000301 193.71 Yes 188.27 168.60 No No 20000229 189.38 Yes 188.05 168.43 No No 20000228 187.69 Yes 187.80 168.25 No No 20000225 189.19 Yes 187.56 168.07 No No 20000224 190.45 Yes 187.30 167.88 No No 20000223 189.76 Yes 187.04 167.70 No No 20000222 186.88 Yes 186.82 167.55 No No 20000221 185.35 Yes 186.64 167.41 No No 20000218 186.98 Yes 186.45 167.25 No No 20000217 186.93 Yes 186.23 167.10 No No 20000216 188.26 Yes 186.01 166.95 No No 20000215 189.01 Yes 185.71 166.80 No No 20000214 190.55 Yes 185.33 166.63 No No 20000211 191.28 Yes 184.91 166.45 No No 20000210 190.76 Yes 184.51 166.27 No No 20000209 189.58 Yes 184.10 166.08 No No 20000208 192.19 Yes 183.62 165.89 No No 20000207 190.64 Yes 183.16 165.70 No No 20000204 191.60 Yes 182.72 165.51 No No 20000203 191.16 Yes 182.30 165.32 No No 20000202 186.59 Yes 181.97 165.14 No No 20000201 184.21 Yes 181.70 164.96 No No 20000131 184.48 Yes 181.36 164.79 No No 20000128 190.11 Yes 180.87 164.58 No No 20000127 190.78 Yes 180.33 164.35 No No 20000126 190.86 Yes 179.78 164.12 No No 20000125 188.88 Yes 179.25 163.89 No No 20000124 193.54 Yes 178.62 163.65 No No 20000121 191.80 Yes 178.01 163.41 No No 20000120 191.66 Yes 177.37 163.17 No No 20000119 190.61 Yes 176.79 162.93 No No 20000118 190.87 Yes 176.19 162.69 No No 20000117 191.20 Yes 175.58 162.45 No No 20000114 191.23 Yes 174.92 162.21 No No 20000113 189.90 Yes 174.31 161.98 No No 20000112 186.58 Yes 173.76 161.75 No No 20000111 190.28 Yes 173.15 161.50 No No 20000110 191.36 Yes 172.49 161.24 No No 20000107 186.40 Yes 171.92 161.01 No No 20000106 182.56 Yes 171.38 160.80 No No 20000105 180.60 Yes 170.90 160.61 No No 20000104 185.70 Yes 170.28 160.39 No No 20000103 192.73 Yes 169.59 160.13 No No 19991230 189.76 Yes 168.94 159.89 No No 19991229 187.05 Yes 168.30 159.66 No No 19991228 187.89 Yes 167.65 159.44 No No 19991227 190.80 Yes 167.04 159.19 No No 19991223 186.46 Yes 166.54 158.95 No No 19991222 182.82 Yes 166.11 158.73 No No 19991221 177.54 Yes 165.78 158.53 No No 19991220 179.23 Yes 165.39 158.33 No No 19991217 179.56 Yes 165.01 158.11 No No 19991216 178.08 Yes 164.69 157.90 No No 19991215 175.23 Yes 164.42 157.69 No No 19991214 177.02 Yes 164.13 157.47 No No 19991213 177.22 Yes 163.83 157.24 No No 19991210 176.43 Yes 163.53 157.02 No No 19991209 175.60 Yes 163.20 156.81 No No 19991208 176.13 Yes 162.87 156.60 No No 19991207 177.07 Yes 162.58 156.38 No No 19991206 175.96 Yes 162.33 156.16 No No 19991203 176.84 Yes 162.12 155.94 No No 19991202 173.69 Yes 161.97 155.73 No No 19991201 171.17 Yes 161.89 155.55 No No 19991130 169.98 Yes 161.88 155.38 No No 19991129 170.15 Yes 161.81 155.21 No No 19991126 168.77 Yes 161.78 155.04 No No 19991125 168.08 Yes 161.78 154.88 No No 19991124 166.88 Yes 161.80 154.72 No No 19991123 168.98 Yes 161.78 154.57 No No 19991122 169.88 Yes 161.76 154.42 No No 19991119 169.61 Yes 161.70 154.26 No No 19991118 170.60 Yes 161.59 154.11 No No 19991117 167.03 Yes 161.55 153.96 No No 19991116 165.21 Yes 161.56 153.84 No No 19991115 163.55 Yes 161.57 153.72 No No 19991112 162.51 Yes 161.57 153.59 No No 19991111 162.13 Yes 161.63 153.44 No No 19991110 160.99 Yes 161.67 153.30 No No 19991109 160.72 Yes 161.77 153.15 No No 19991108 159.02 Yes 161.90 153.02 No No 19991105 161.05 Yes 162.00 152.88 No No 19991104 160.59 Yes 162.10 152.74 No No 19991103 159.75 Yes 162.23 152.62 No No 19991102 157.97 Yes 162.42 152.50 No No 19991101 158.65 Yes 162.55 152.37 No No 19991029 158.52 Yes 162.63 152.24 No No 19991028 159.12 Yes 162.71 152.09 No No 19991027 157.59 Yes 162.83 151.99 No No 19991026 157.23 Yes 162.94 151.90 No No 19991025 155.22 Yes 163.06 151.82 No No 19991022 155.95 Yes 163.15 151.72 No No 19991021 154.51 Yes 163.26 151.64 No No 19991020 157.22 Yes 163.29 151.52 No No 19991019 156.86 Yes 163.34 151.40 No No 19991018 154.33 Yes 163.42 151.27 No No 19991015 154.52 Yes 163.49 151.13 No No 19991014 159.82 Yes 163.47 150.98 No No 19991013 160.85 Yes 163.41 150.80 No No 19991012 161.24 Yes 163.34 150.61 No No 19991011 160.29 Yes 163.32 150.41 No No 19991008 159.56 Yes 163.29 150.21 No No 19991007 160.38 Yes 163.28 150.01 No No 19991006 161.46 Yes 163.23 149.80 No No 19991005 161.63 Yes 163.15 149.57 No No 19991004 162.11 Yes 163.09 149.35 No No 19991001 162.10 Yes 163.03 149.14 No No 19990930 160.91 Yes 162.99 148.95 No No 19990929 158.61 Yes 163.02 148.76 No No 19990928 159.63 Yes 163.10 148.58 No No 19990927 162.36 Yes 163.13 148.38 No No 19990924 163.01 Yes 163.13 148.17 No No 19990923 166.27 Yes 163.02 147.95 No No 19990922 165.77 Yes 162.88 147.74 No No 19990921 166.99 Yes 162.74 147.53 No No 19990920 169.88 Yes 162.53 147.33 No No 19990917 166.52 Yes 162.36 147.15 No No 19990916 166.99 Yes 162.18 146.97 No No 19990915 168.06 Yes 161.95 146.78 No No 19990914 167.92 Yes 161.75 146.59 No No 19990913 167.84 Yes 161.51 146.40 No No 19990910 168.89 Yes 161.26 146.20 No No 19990909 166.89 Yes 161.01 145.99 No No 19990908 164.91 Yes 160.81 145.79 No No 19990907 165.13 Yes 160.59 145.59 No No 19990906 165.30 Yes 160.32 145.40 No No 19990903 164.17 Yes 160.12 145.22 No No 19990902 162.62 Yes 159.97 145.05 No No 19990901 165.28 Yes 159.80 144.88 No No 19990831 162.94 Yes 159.68 144.70 No No 19990830 165.81 Yes 159.51 144.51 No No 19990827 165.82 Yes 159.34 144.34 No No 19990826 165.82 Yes 159.19 144.17 No No 19990825 165.97 Yes 159.02 144.02 No No 19990824 166.51 Yes 158.85 143.87 No No 19990823 167.55 Yes 158.66 143.73 No No 19990820 165.12 Yes 158.51 143.58 No No 19990819 162.75 Yes 158.40 143.42 No No 19990818 163.29 Yes 158.26 143.24 No No 19990817 163.49 Yes 158.10 143.08 No No 19990816 162.76 Yes 157.95 142.89 No No 19990813 161.35 Yes 157.83 142.70 No No 19990812 160.78 Yes 157.73 142.52 No No 19990811 159.87 Yes 157.65 142.33 No No 19990810 158.90 Yes 157.56 142.15 No No 19990809 159.41 Yes 157.44 141.95 No No 19990806 158.51 Yes 157.33 141.74 No No 19990805 157.87 No 157.24 141.51 Yes No 19990804 158.73 No 157.13 141.26 No No 19990803 157.72 No 157.08 141.02 No No 19990802 157.90 No 157.02 140.77 No No 19990730 159.03 No 156.89 140.48 No No 19990729 158.09 No 156.78 140.20 No No 19990728 159.83 No 156.64 139.94 No No 19990727 159.03 No 156.53 139.70 No No 19990726 157.80 No 156.52 139.47 No No 19990723 158.85 No 156.48 139.25 No No 19990722 159.08 No 156.40 139.04 No No 19990721 158.64 No 156.36 138.85 No No 19990720 160.34 No 156.33 138.65 No No 19990719 163.61 No 156.24 138.42 No No 19990716 163.89 No 156.10 138.20 No No 19990715 162.99 No 155.94 137.99 No No 19990714 160.85 No 155.80 137.79 No No 19990713 158.47 No 155.69 137.59 No No 19990712 159.84 No 155.56 137.37 No No 19990709 159.07 No 155.43 137.18 No No 19990708 158.33 No 155.36 137.01 No No 19990707 157.36 No 155.28 136.87 No No 19990706 156.73 No 155.14 136.74 No No 19990705 157.63 No 154.98 136.62 No No 19990702 155.66 No 154.88 136.48 No No 19990701 155.78 No 154.70 136.34 No No 19990630 154.56 No 154.53 136.24 No No 19990629 154.63 No 154.32 136.15 No No 19990628 153.54 No 154.14 136.05 No No 19990625 151.61 No 153.99 135.93 No No 19990624 154.14 No 153.79 135.77 No No 19990623 154.79 No 153.57 135.64 No No 19990622 156.58 No 153.31 135.49 No No 19990621 156.98 No 153.05 135.37 No No 19990618 157.00 No 152.77 135.25 No No 19990617 157.40 No 152.49 135.14 No No 19990616 157.94 No 152.19 135.06 No No 19990615 157.62 No 151.86 135.02 No No 19990614 157.52 No 151.53 134.96 No No 19990611 157.89 No 151.16 134.88 No No 19990610 157.76 No 150.82 134.83 No No 19990609 156.87 No 150.50 134.80 No No 19990608 156.30 No 150.23 134.77 No No 19990607 155.41 No 149.96 134.74 No No 19990604 155.14 No 149.69 134.74 No No 19990603 155.09 No 149.43 134.73 No No 19990602 155.79 No 149.16 134.73 No No 19990601 155.63 No 148.93 134.74 No No 19990531 154.52 No 148.66 134.80 No No 19990528 152.97 No 148.37 134.86 No No 19990527 152.95 No 148.08 134.92 No No 19990526 153.38 No 147.78 134.99 No No 19990525 153.13 No 147.50 135.09 No No 19990521 155.34 No 147.12 135.18 No No 19990520 154.52 No 146.74 135.29 No No 19990519 152.61 No 146.36 135.42 No No 19990518 152.47 No 145.98 135.54 No No 19990514 152.41 No 145.59 135.66 No No 19990512 153.55 No 145.18 135.79 No No 19990511 157.21 No 144.72 135.90 No No 19990510 157.17 No 144.26 136.02 No No 19990507 154.64 No 143.83 136.17 No No 19990506 156.92 No 143.35 136.31 No No 19990505 158.59 No 142.83 136.44 No No 19990504 159.23 No 142.30 136.57 No No 19990503 156.35 No 141.88 136.69 No No 19990430 154.88 No 141.49 136.83 No No 19990429 154.13 No 141.13 136.97 No No 19990428 152.39 No 140.80 137.12 No No 19990427 153.35 No 140.45 137.26 No No 19990426 152.79 No 140.13 137.40 No No 19990423 154.31 No 139.83 137.54 No No 19990422 153.49 No 139.54 137.68 No No 19990421 149.49 No 139.33 137.84 No No 19990420 149.55 No 139.12 138.00 No No 19990419 150.80 No 138.88 138.16 No No 19990416 146.46 No 138.76 138.34 No No 19990415 145.73 No 138.63 138.51 No No 19990414 144.00 No 138.48 138.68 No No 19990413 144.21 No 138.27 138.85 No No 19990412 144.22 No 138.02 139.02 No No 19990409 144.01 No 137.79 139.18 No No 19990408 143.29 No 137.56 139.34 No No 19990407 143.36 No 137.36 139.49 No No 19990406 143.58 No 137.17 139.63 No No 19990331 143.14 No 137.00 139.78 No No 19990330 142.98 No 136.83 139.95 No No 19990329 142.73 No 136.64 140.11 No No 19990326 140.60 No 136.48 140.29 No No 19990325 140.76 No 136.27 140.48 No No 19990324 139.09 No 136.22 140.70 No No 19990323 140.09 No 136.21 140.92 No No 19990322 140.72 No 136.19 141.15 No No 19990319 142.47 No 136.06 141.38 No No 19990318 141.85 No 135.98 141.59 No No 19990317 141.40 No 135.84 141.78 No No 19990316 141.43 No 135.67 141.97 No No 19990315 142.05 No 135.39 142.16 No No 19990312 143.92 No 135.07 142.36 No No 19990311 140.87 No 134.82 142.56 No No 19990310 138.48 No 134.57 142.78 No No 19990309 137.75 No 134.28 143.03 No No 19990308 138.43 No 133.92 143.28 No No 19990305 138.94 No 133.53 143.54 No No 19990304 135.66 No 133.23 143.81 No No 19990303 135.29 No 132.92 144.09 No No 19990302 133.34 No 132.59 144.39 No No 19990301 132.98 No 132.30 144.70 No No 19990226 132.40 No 132.07 145.02 No No 19990225 132.41 No 131.86 145.34 No No 19990224 133.80 No 131.62 145.65 No No 19990223 134.15 No 131.41 145.96 No No 19990222 132.41 No 131.19 146.27 No No 19990219 132.26 No 130.98 146.58 No No 19990218 132.52 No 130.77 146.91 No No 19990217 132.08 No 130.62 147.24 No No 19990216 135.01 No 130.43 147.56 No No 19990215 134.81 No 130.34 147.86 No No 19990212 135.86 No 130.24 148.15 No No 19990211 135.35 No 130.13 148.44 No No 19990210 135.44 No 130.02 148.72 No No 19990209 136.52 No 129.90 149.03 No No 19990208 138.97 No 129.74 149.31 No No 19990205 138.89 No 129.52 149.60 No No 19990204 138.93 No 129.27 149.88 No No 19990203 138.86 No 128.97 150.16 No No 19990202 138.42 No 128.71 150.43 No No 19990201 140.41 No 128.45 150.70 No No 19990129 139.08 No 128.26 150.98 No No 19990128 136.47 No 128.11 151.27 No No 19990127 133.38 No 128.04 151.57 No No 19990126 131.58 No 127.95 151.89 No No 19990125 132.13 No 127.88 152.20 No No 19990122 131.59 No 127.87 152.51 No No 19990121 133.03 No 127.85 152.81 No No 19990120 133.72 No 127.91 153.10 No No 19990119 134.73 No 127.93 153.37 No No 19990118 134.14 No 128.04 153.67 No No 19990115 133.01 No 128.10 153.96 No No 19990114 132.44 No 128.06 154.25 No No 19990113 129.97 No 128.01 154.56 No No 19990112 136.94 No 127.91 154.83 No No 19990111 139.26 No 127.62 155.08 No No 19990108 139.94 No 127.28 155.32 No No 19990107 135.71 No 127.07 155.58 No No 19990106 137.60 No 126.78 155.83 No No 19990105 134.23 No 126.55 156.09 No No 19990104 133.03 No 126.27 156.36 No No 19981230 127.83 No 126.05 156.66 No No 19981229 127.30 No 125.73 156.94 No No 19981228 128.56 No 125.34 157.22 No No 19981223 125.26 No 125.04 157.50 No No 19981222 123.00 No 124.75 157.79 No No 19981221 120.06 No 124.40 158.09 No No 19981218 119.50 No 124.04 158.38 No No 19981217 120.24 No 123.80 158.68 No No 19981216 119.52 No 123.64 158.98 No No 19981215 116.47 No 123.55 159.29 No No 19981214 118.10 No 123.49 159.57 No No 19981211 120.76 No 123.42 159.84 No No 19981210 121.60 No 123.37 160.10 No No 19981209 121.65 No 123.34 160.35 No No 19981208 123.17 No 123.27 160.60 No No 19981207 121.18 No 123.21 160.86 No No 19981204 121.74 No 123.20 161.12 No No 19981203 121.84 No 123.18 161.38 No No 19981202 124.14 No 123.08 161.63 No No 19981201 125.58 No 122.88 161.86 No No 19981130 130.26 No 122.71 162.06 No No 19981127 130.72 No 122.57 162.26 No No 19981126 129.76 No 122.59 162.47 No No 19981125 129.63 No 122.60 162.68 No No 19981124 130.63 No 122.64 162.89 No No 19981123 130.60 No 122.60 163.11 No No 19981120 127.91 No 122.61 163.34 No No 19981119 125.96 No 122.78 163.57 No No 19981118 123.90 No 123.03 163.82 No No 19981117 124.73 No 123.18 164.06 No No 19981116 127.57 No 123.17 164.28 No No 19981113 129.08 No 123.06 164.49 No No 19981112 128.91 No 123.06 164.69 No No 19981111 129.85 No 122.98 164.88 No No 19981110 127.19 No 123.08 165.08 No No 19981109 128.30 No 123.19 165.28 No No 19981106 131.15 No 123.28 165.47 No No 19981105 131.99 No 123.48 165.67 No No 19981104 136.60 No 123.71 165.84 No No 19981103 135.98 No 123.91 166.02 No No 19981102 139.50 No 123.96 166.16 No No 19981030 136.01 No 124.17 166.30 No No 19981029 130.58 No 124.58 166.48 No No 19981028 127.52 No 125.04 166.65 No No 19981027 131.57 No 125.39 166.79 No No 19981026 124.65 No 125.96 167.00 No No 19981023 122.83 No 126.56 167.24 No No 19981022 124.99 Yes 127.18 167.49 No Yes 19981021 122.52 Yes 127.88 167.75 No No 19981020 122.48 Yes 128.71 168.04 No No 19981019 118.79 Yes 129.64 168.34 No No 19981016 116.78 Yes 130.58 168.63 No No 19981015 110.74 Yes 131.70 168.95 No No 19981014 108.93 Yes 132.93 169.28 No No 19981013 109.66 Yes 134.20 169.59 No No 19981012 108.58 Yes 135.54 169.89 No No 19981009 102.07 Yes 137.02 170.23 No No 19981008 100.88 Yes 138.51 170.57 No No 19981007 108.39 Yes 139.86 170.87 No No 19981006 111.44 Yes 141.18 171.15 No No 19981005 111.79 Yes 142.51 171.44 No No 19981002 114.94 Yes 143.82 171.73 No No 19981001 117.12 Yes 145.12 172.00 No No 19980930 119.29 Yes 146.40 172.27 No No 19980929 120.06 Yes 147.68 172.55 No No 19980928 119.28 Yes 148.95 172.83 No No 19980925 118.50 Yes 150.19 173.12 No No 19980924 121.23 Yes 151.39 173.42 No No 19980923 120.53 Yes 152.58 173.71 No No 19980922 118.88 Yes 153.83 174.02 No No 19980921 115.82 Yes 155.13 174.32 No No 19980918 121.63 Yes 156.31 174.59 No No 19980917 123.37 Yes 157.44 174.84 No No 19980916 130.67 Yes 158.44 175.06 No No 19980915 130.44 Yes 159.43 175.28 No No 19980914 132.42 Yes 160.42 175.48 No No 19980911 128.57 Yes 161.48 175.70 No No 19980910 128.53 Yes 162.53 175.92 No No 19980909 134.41 Yes 163.41 176.10 No No 19980908 136.85 Yes 164.22 176.29 No No 19980907 132.54 Yes 165.12 176.52 No No 19980904 127.08 Yes 166.13 176.77 No No 19980903 123.19 Yes 167.17 177.04 No No 19980902 128.82 Yes 168.07 177.29 No No 19980901 125.80 Yes 168.98 177.55 No No 19980831 132.31 Yes 169.78 177.76 No No 19980828 133.83 Yes 170.55 177.98 No No 19980827 136.01 Yes 171.33 178.19 No No 19980826 142.22 Yes 171.99 178.38 No No 19980825 148.10 Yes 172.53 178.54 No No 19980824 146.29 Yes 173.19 178.72 No No 19980821 141.99 Yes 174.00 178.92 No No 19980820 146.84 Yes 174.73 179.10 No No 19980819 151.19 Yes 175.43 179.25 No No 19980818 151.14 Yes 176.13 179.41 No No 19980817 149.25 Yes 176.81 179.57 No No 19980814 154.14 Yes 177.30 179.71 No No 19980813 153.38 Yes 177.81 179.87 No No 19980812 156.47 Yes 178.31 179.96 No No 19980811 158.44 Yes 178.78 180.10 No No 19980810 164.83 Yes 179.11 180.23 No No 19980807 166.14 Yes 179.43 180.35 No No 19980806 164.66 Yes 179.88 180.49 No No 19980805 167.56 Yes 180.29 180.62 No No 19980804 171.90 Yes 180.64 180.71 No No 19980803 174.56 Yes 180.97 180.79 No No 19980731 176.74 Yes 181.25 180.86 No No 19980730 177.67 Yes 181.56 180.92 No No 19980729 176.85 Yes 181.91 180.99 No No 19980728 177.17 Yes 182.28 181.05 No No 19980727 178.54 Yes 182.63 181.10 No No 19980724 179.85 Yes 182.93 181.14 No No 19980723 181.73 Yes 183.21 181.18 No No 19980722 183.35 Yes 183.44 181.21 No No 19980721 184.60 Yes 183.64 181.22 No No 19980720 185.25 Yes 183.90 181.23 No No 19980717 184.27 Yes 184.17 181.23 No No 19980716 181.80 Yes 184.49 181.24 No No 19980715 182.42 Yes 184.74 181.25 No No 19980714 181.25 Yes 184.99 181.25 No No 19980713 182.59 Yes 185.19 181.25 No No 19980710 182.08 Yes 185.39 181.24 No No 19980709 181.73 Yes 185.70 181.24 No No 19980708 180.98 Yes 186.01 181.23 No No 19980707 181.72 Yes 186.27 181.23 No No 19980706 181.11 Yes 186.55 181.22 No No 19980703 182.85 Yes 186.79 181.21 No No 19980702 182.31 Yes 187.01 181.19 No No 19980701 182.43 Yes 187.23 181.17 No No 19980630 178.89 Yes 187.54 181.17 No No 19980629 178.39 Yes 187.84 181.17 No No 19980626 178.42 Yes 188.15 181.17 No No 19980625 178.43 Yes 188.47 181.18 No No 19980624 176.55 Yes 188.84 181.20 No No 19980623 174.54 Yes 189.22 181.23 No No 19980622 172.36 Yes 189.61 181.27 No No 19980619 173.11 Yes 189.97 181.31 No No 19980618 172.73 Yes 190.31 181.34 No No 19980617 176.18 Yes 190.62 181.36 No No 19980616 175.56 Yes 190.96 181.36 No No 19980615 175.74 Yes 191.25 181.36 No No 19980612 180.12 Yes 191.46 181.33 No No 19980611 183.17 Yes 191.61 181.28 No No 19980610 183.88 Yes 191.74 181.22 No No 19980609 187.02 Yes 191.76 181.16 No No 19980608 186.97 Yes 191.77 181.10 No No 19980605 183.64 Yes 191.83 181.06 No No 19980604 179.44 Yes 191.96 181.05 No No 19980603 179.43 Yes 192.12 181.04 No No 19980602 181.85 Yes 192.22 181.00 No No 19980529 182.18 Yes 192.27 180.98 No No 19980528 181.93 Yes 192.31 180.96 No No 19980527 182.32 Yes 192.31 180.95 No No 19980526 187.65 Yes 192.16 180.92 No No 19980525 188.45 No 192.00 180.89 Yes No 19980522 190.08 No 191.75 180.84 No No 19980520 190.92 No 191.52 180.80 No No 19980519 191.35 No 191.29 180.75 No No 19980518 193.20 No 191.00 180.68 No No 19980515 195.03 No 190.60 180.59 No No 19980514 195.71 No 190.21 180.49 No No 19980513 196.32 No 189.75 180.39 No No 19980512 195.40 No 189.29 180.29 No No 19980511 196.16 No 188.85 180.18 No No 19980508 195.03 No 188.42 180.07 No No 19980507 194.79 No 187.99 179.96 No No 19980506 198.62 No 187.49 179.84 No No 19980505 197.66 No 187.03 179.72 No No 19980504 198.46 No 186.51 179.59 No No 19980430 195.12 No 186.04 179.46 No No 19980429 193.69 No 185.57 179.35 No No 19980428 192.85 No 185.17 179.25 No No 19980427 192.65 No 184.75 179.16 No No 19980424 197.43 No 184.27 179.02 No No 19980423 196.56 No 183.82 178.89 No No 19980422 195.24 No 183.40 178.77 No No 19980421 195.15 No 182.97 178.64 No No 19980420 194.98 No 182.55 178.51 No No 19980417 193.69 No 182.15 178.39 No No 19980416 193.78 No 181.70 178.28 No No 19980415 194.73 No 181.23 178.15 No No 19980414 193.65 No 180.75 178.03 No No 19980408 194.07 No 180.25 177.89 No No 19980407 194.96 No 179.71 177.75 No No 19980406 195.46 No 179.18 177.59 No No 19980403 193.60 No 178.68 177.43 No No 19980402 192.55 No 178.27 177.28 No No 19980401 191.13 No 177.90 177.13 No No 19980331 190.19 No 177.50 176.99 No No 19980330 192.28 No 177.02 176.84 No No 19980327 192.43 No 176.49 176.68 No No 19980326 190.56 No 175.99 176.53 No No 19980325 191.29 No 175.43 176.38 No No 19980324 190.61 No 174.80 176.23 No No 19980323 190.71 No 174.33 176.08 No No 19980320 187.70 No 174.01 175.95 No No 19980319 187.73 No 173.75 175.82 No No 19980318 186.51 No 173.55 175.69 No No 19980317 186.30 No 173.42 175.57 No No 19980316 187.23 No 173.25 175.45 No No 19980313 186.98 No 173.02 175.33 No No 19980312 184.71 No 172.83 175.20 No No 19980311 183.89 No 172.65 175.09 No No 19980310 182.32 No 172.44 174.98 No No 19980309 180.17 No 172.22 174.88 No No 19980306 180.47 No 171.99 174.77 No No 19980305 177.11 No 171.84 174.68 No No 19980304 179.49 No 171.63 174.58 No No 19980303 179.36 No 171.40 174.48 No No 19980302 178.38 No 171.23 174.39 No No 19980227 174.99 No 171.16 174.30 No No 19980226 175.45 No 171.11 174.21 No No 19980225 173.11 No 171.12 174.12 No No 19980224 171.91 No 171.17 174.02 No No 19980223 173.44 No 171.23 173.92 No No 19980220 173.10 No 171.30 173.82 No No 19980219 173.16 No 171.42 173.71 No No 19980218 172.96 No 171.57 173.61 No No 19980217 174.35 No 171.67 173.49 No No 19980216 171.91 No 171.76 173.39 No No 19980213 170.93 No 171.85 173.29 No No 19980212 170.06 No 171.90 173.19 No No 19980211 172.19 No 171.94 173.07 No No 19980210 171.25 No 172.00 172.96 No No 19980209 173.07 No 172.02 172.84 No No 19980206 173.46 No 172.01 172.71 No No 19980205 173.99 No 171.95 172.58 No No 19980204 172.87 No 171.92 172.46 No No 19980203 173.57 No 171.94 172.33 No No 19980202 173.42 Yes 172.03 172.19 No Yes 19980130 170.73 Yes 172.16 172.08 No No 19980129 170.81 Yes 172.29 171.96 No No 19980128 169.10 Yes 172.48 171.86 No No 19980127 168.81 Yes 172.64 171.77 No No 19980126 167.39 Yes 172.81 171.67 No No 19980123 168.55 Yes 172.98 171.56 No No 19980122 168.23 Yes 173.15 171.44 No No 19980121 171.19 Yes 173.33 171.31 No No 19980120 172.38 Yes 173.49 171.18 No No 19980119 170.09 Yes 173.72 171.04 No No 19980116 167.47 Yes 174.03 170.92 No No 19980115 165.51 Yes 174.37 170.82 No No 19980114 165.30 Yes 174.68 170.72 No No 19980113 162.44 Yes 175.09 170.63 No No 19980112 158.63 Yes 175.53 170.55 No No 19980109 166.44 Yes 175.82 170.41 No No 19980108 171.83 Yes 176.08 170.25 No No 19980107 174.05 Yes 176.11 170.07 No No 19980106 176.39 Yes 176.31 169.89 No No 19980105 179.58 Yes 176.53 169.71 No No 19980102 178.78 Yes 176.74 169.54 No No 19980101 175.07 Yes 177.10 169.39 No No 19971231 175.07 Yes 177.46 169.24 No No 19971230 175.07 Yes 177.75 169.08 No No 19971229 171.27 Yes 178.12 168.93 No No 19971226 169.01 Yes 178.56 168.80 No No 19971225 169.01 Yes 178.95 168.67 No No 19971224 169.01 Yes 179.37 168.55 No No 19971223 169.01 Yes 179.78 168.43 No No 19971222 167.54 Yes 180.19 168.34 No No 19971219 169.66 Yes 180.55 168.23 No No 19971218 171.63 Yes 180.88 168.11 No No 19971217 172.72 Yes 181.21 167.99 No No 19971216 173.47 Yes 181.49 167.87 No No 19971215 174.60 Yes 181.73 167.74 No No 19971212 176.67 Yes 181.89 167.60 No No 19971211 176.58 Yes 182.03 167.45 No No 19971210 179.39 Yes 182.11 167.28 No No 19971209 180.37 Yes 182.15 167.10 No No 19971208 179.62 Yes 182.18 166.91 No No 19971205 176.48 Yes 182.27 166.74 No No 19971204 175.30 Yes 182.37 166.59 No No 19971203 172.85 Yes 182.52 166.45 No No 19971202 174.25 Yes 182.65 166.31 No No 19971201 174.44 Yes 182.76 166.16 No No 19971128 173.78 Yes 182.87 166.04 No No 19971127 172.94 Yes 182.99 165.93 No No 19971126 171.28 Yes 183.13 165.82 No No 19971125 171.16 Yes 183.27 165.71 No No 19971124 174.52 Yes 183.35 165.58 No No 19971121 177.93 Yes 183.38 165.42 No No 19971120 177.48 Yes 183.43 165.26 No No 19971119 177.55 Yes 183.50 165.09 No No 19971118 178.50 Yes 183.54 164.90 No No 19971117 177.40 Yes 183.60 164.74 No No 19971114 175.77 Yes 183.67 164.58 No No 19971113 177.35 Yes 183.71 164.41 No No 19971112 176.87 Yes 183.76 164.24 No No 19971111 180.15 Yes 183.70 164.05 No No 19971110 180.79 Yes 183.60 163.87 No No 19971107 181.69 Yes 183.44 163.68 No No 19971106 183.28 Yes 183.23 163.48 No No 19971105 182.73 Yes 183.05 163.28 No No 19971104 181.39 Yes 182.91 163.09 No No 19971103 182.99 Yes 182.74 162.89 No No 19971031 181.09 Yes 182.66 162.70 No No 19971030 181.40 Yes 182.56 162.51 No No 19971029 185.05 Yes 182.40 162.30 No No 19971028 175.47 No 182.38 162.13 Yes No 19971027 186.78 No 182.19 161.91 No No 19971024 190.61 No 181.97 161.66 No No 19971023 189.85 No 181.77 161.41 No No 19971022 193.46 No 181.55 161.14 No No 19971021 193.14 No 181.32 160.87 No No 19971020 189.94 No 181.15 160.61 No No 19971017 190.05 No 181.01 160.35 No No 19971016 191.54 No 180.80 160.08 No No 19971015 189.06 No 180.60 159.83 No No 19971014 190.18 No 180.34 159.56 No No 19971013 190.22 No 180.07 159.29 No No 19971010 188.43 No 179.84 159.02 No No 19971009 188.00 No 179.59 158.74 No No 19971008 188.51 No 179.28 158.46 No No 19971007 189.17 No 178.98 19971006 187.69 No 178.71 19971003 187.15 No 178.45 19971002 184.53 No 178.25 19971001 183.86 No 178.00 19970930 183.56 No 177.73 19970929 182.20 No 177.51 19970926 181.44 No 177.35 19970925 181.25 No 177.21 19970924 180.39 No 177.03 19970923 180.10 No 176.83 19970922 180.89 No 176.62 19970919 180.08 No 176.41 19970918 179.59 No 176.21 19970917 178.90 No 176.05 19970916 178.42 No 175.89 19970915 178.17 No 175.73 19970912 178.61 No 175.54 19970911 179.48 No 175.29 19970910 180.34 No 175.00 19970909 181.14 No 174.65 19970908 180.51 No 174.30 19970905 180.36 No 173.94 19970904 179.53 No 173.60 19970903 179.22 No 173.26 19970902 179.37 No 172.91 19970901 177.34 No 172.59 19970829 175.28 No 172.31 19970828 173.58 No 172.05 19970827 172.88 No 171.81 19970826 173.13 No 171.58 19970825 174.41 No 171.34 19970822 174.50 No 171.07 19970821 176.88 No 170.77 19970820 176.57 No 170.49 19970819 176.43 No 170.23 19970818 174.59 No 169.97 19970815 177.39 No 169.63 19970814 178.94 No 169.27 19970813 179.79 No 168.91 19970812 182.31 No 168.48 19970811 181.28 No 168.02 19970808 181.58 No 167.59 19970807 182.70 No 167.13 19970806 180.94 No 166.71 19970805 178.76 No 166.33 19970804 177.03 No 165.96 19970801 176.20 No 165.58 19970731 176.67 No 165.16 19970730 175.30 No 164.72 19970729 173.01 No 164.32 19970728 173.89 No 163.90 19970725 173.66 No 163.47 19970724 173.81 No 163.05 19970723 174.41 No 162.61 19970722 171.18 No 162.22 19970721 169.57 No 161.83 19970718 171.22 No 161.41 19970717 173.42 No 160.95 19970716 173.79 No 160.46 19970715 171.20 No 160.03 19970714 170.18 No 159.58 19970711 170.21 No 159.14 19970710 169.05 No 158.73 19970709 169.76 No 158.30 19970708 170.32 No 157.83 19970707 170.31 No 157.38 19970704 170.07 No 156.96 19970703 168.80 No 156.57 19970702 166.98 No 156.22 19970701 165.32 No 155.89 19970630 163.62 No 155.54 19970627 162.74 No 155.20 19970626 162.06 No 154.87 19970625 161.71 No 154.54 19970624 162.06 No 154.17 19970623 161.39 No 153.82 19970620 161.38 No 153.50 19970619 161.02 No 153.19 19970618 160.03 No 152.87 19970617 160.73 No 152.53 19970616 161.24 No 152.09 19970613 162.13 No 151.63 19970612 161.15 No 151.20 19970611 161.25 No 150.78 19970610 162.39 No 150.43 19970609 163.01 No 150.07 19970606 161.52 No 149.73 19970605 159.89 No 149.43 19970604 160.98 No 149.08 19970603 161.21 No 148.72 19970602 160.23 No 148.37 19970530 157.95 No 148.06 19970529 159.44 No 147.77 19970528 159.60 No 147.52 19970527 159.31 No 147.30 19970526 159.57 No 147.09 19970523 157.89 No 146.90 19970522 156.70 No 146.73 19970521 155.65 No 146.60 19970520 152.67 No 146.52 19970519 152.59 No 146.43 19970516 152.59 No 146.33 19970515 151.76 No 146.21 19970514 152.34 No 146.06 19970513 151.70 No 145.86 19970512 151.32 No 145.68 19970509 150.07 No 145.56 19970508 149.68 No 145.47 19970507 149.68 No 145.40 19970506 149.18 No 145.34 19970505 148.92 No 145.35 19970502 147.21 No 145.41 19970501 148.15 No 145.46 19970430 148.15 No 145.48 19970429 147.86 No 145.47 19970428 146.33 No 145.47 19970425 147.01 No 145.43 19970424 148.75 No 145.31 19970423 149.04 No 145.18 19970422 149.29 No 145.07 19970421 148.31 No 144.99 19970418 145.93 No 144.94 19970417 145.18 No 144.89 19970416 144.99 No 144.87 19970415 145.34 No 144.85 19970414 143.06 No 144.87 19970411 143.64 No 144.86 19970410 144.62 No 144.82 19970409 145.48 No 144.78 19970408 143.86 No 144.75 19970407 143.38 No 144.75 19970404 138.54 No 144.85 19970403 138.83 No 144.92 19970402 139.30 No 144.96 19970401 139.82 No 145.01 19970331 144.47 No 144.93 19970328 144.47 No 144.85 19970327 144.47 No 144.74 19970326 144.47 No 144.64 19970325 143.13 No 144.56 19970324 142.68 No 144.45 19970321 142.75 No 144.36 19970320 141.75 No 144.30 19970319 144.94 No 144.13 19970318 146.65 No 143.93 19970317 148.17 No 143.65 19970314 148.81 No 143.32 19970313 148.00 No 143.01 19970312 148.28 No 142.91 19970311 149.15 No 142.78 19970310 148.60 No 142.66 19970307 147.81 No 142.55 19970306 147.76 No 142.44 19970305 145.40 No 142.37 19970304 144.47 No 142.32 19970303 141.72 No 142.34 19970228 142.37 No 142.33 19970227 143.85 No 142.30 19970226 144.91 No 142.23 19970225 146.20 No 142.13 19970224 145.92 No 142.03 19970221 149.62 No 141.83 19970220 150.36 No 141.59 19970219 150.44 No 141.34 19970218 149.10 No 141.11 19970217 147.41 No 140.92 19970214 146.51 No 140.74 19970213 144.81 No 140.61 19970212 142.96 No 140.53 19970211 142.19 No 140.48 19970210 143.68 No 140.36 19970207 144.08 No 140.22 19970206 143.35 No 140.10 19970205 143.06 No 139.98 19970204 143.54 No 19970203 144.54 No 19970131 143.85 No 19970130 143.16 No 19970129 142.83 No 19970128 143.45 No 19970127 142.46 No 19970124 143.04 No 19970123 143.78 No 19970122 142.35 No 19970121 141.46 No 19970120 142.37 No 19970117 140.34 No 19970116 140.21 No 19970115 138.95 No 19970114 139.28 No 19970113 138.94 No 19970110 137.11 No 19970109 138.47 No 19970108 138.54 No 19970107 136.34 No 19970106 136.27 No 19970103 134.24 No 19970102 131.66 No 19970101 132.43 No -159.70