National Multi – Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 20/03/2010
Press Release

TURMERIC FUTURES upwards And RAW JUTE FUTURES slips

Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24

Commodities. The total volume is 62652 lots with a turnover of Rs.1604.57 crores.

RAW JUTE FUTURES traded with a total volume of 502 lots and a turnover of
16Crs. 49Lakhs. The Total Open interest in all series was 22. March Series lost
Rs.43 to close today at Rs.3203.00. April Series lost Rs.40 to close today at
Rs.3255.00

TURMERIC FUTURES traded with a total volume of 184 lots and a turnover of
21Crs. 15Lakhs. The Total Open interest in all series was 9. April Series gained
Rs.448 to close today at Rs.11671.00. May Series gained Rs.438.8 to close today at
Rs.11442.00

COPRA FUTURES traded with a total volume of 5378 lots and a turnover of 19Crs.
62Lakhs. The Total Open interest in all series was 23. April Series gained Rs.7 to
close today at Rs.3627.00. May Series gained Rs.10 to close today at Rs.3698.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 11230 lots and a
turnover of 252Crs. 13Lakhs. The Total Open interest in all series was 143. April
Series gained Rs.3 to close today at Rs.450.00. May Series gained Rs.3 to close
today at Rs.455.00

NICKEL FUTURES traded with a total volume of 4486 lots and a turnover of 114Crs.
62Lakhs. The Total Open interest in all series was 42. March Series gained Rs.5.2 to
close today at Rs.1025.70. April Series gained Rs.4.8 to close today at Rs.1028.30

RUBBER FUTURES traded with a total volume of 4598 lots and a turnover of 72Crs.
46Lakhs. The Total Open interest in all series was 8741. April Series gained Rs.145
to close today at Rs.15739.00. May Series gained Rs.193 to close today at
Rs.15933.00. June Series gained Rs.70 to close today at Rs.15880.00. July Series
gained Rs.119 to close today at Rs.15876.00

COPPER FUTURES traded with a total volume of 3102 lots and a turnover of
105Crs. 09Lakhs. The Total Open interest in all series was 31. April Series gained
Rs.1.55 to close today at Rs.339.70. June Series gained Rs.1.5 to close today at
Rs.341.20

ZINC FUTURES traded with a total volume of 3178 lots and a turnover of 165Crs.
02Lakhs. The Total Open interest in all series was 38. March Series lost Rs.0.05 to
close today at Rs.103.60. April Series gained Rs.0.2 to close today at Rs.104.60

1
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
LEAD FUTURES traded with a total volume of 3548 lots and a turnover of 178Crs.
85Lakhs. The Total Open interest in all series was 21. March Series lost Rs.0.4 to
close today at Rs.100.05. April Series lost Rs.0.5 to close today at Rs.101.20

PEPPER FUTURES traded with a total volume of 1592 lots and a turnover of 22Crs.
86Lakhs. The Total Open interest in all series was 153. April Series gained Rs.413
to close today at Rs.14521.00. May Series gained Rs.428 to close today at
Rs.14773.00. June Series gained Rs.436 to close today at Rs.14966.00. July Series
gained Rs.420 to close today at Rs.15200.00. August Series gained Rs.314 to close
today at Rs.15401.00. September Series gained Rs.333 to close today at
Rs.15565.00

GOLD FUTURES traded with a total volume of 1258 lots and a turnover of 21Crs.
04Lakhs. The Total Open interest in all series was 6. April Series lost Rs.179 to
close today at Rs.16570.00

SILVER FUTURES traded with a total volume of 142 lots and a turnover of 11Crs.
37Lakhs. The Total Open interest in all series was 17. May Series lost Rs.103 to
close today at Rs.26587.00

KILOGOLD FUTURES traded with a total volume of 102 lots and a turnover of
16Crs. 81Lakhs. The Total Open interest in all series was 17. April Series gained
Rs.20 to close today at Rs.16510.00

SACK FUTURES traded with a total volume of 2158 lots and a turnover of 87Crs.
16Lakhs. The Total Open interest in all series was 29. April Series lost Rs.14 to
close today at Rs.3164.00. May Series lost Rs.13 to close today at Rs.3226.00

COFFEE REP BULK FUTURES traded with a total volume of 792 lots and a turnover
of 7Crs. 64Lakhs. The Total Open interest in all series was 25. March Series lost
Rs.15 to close today at Rs.6370.00. May Series lost Rs.25 to close today at
Rs.6485.00

CHANA FUTURES traded with a total volume of 2196 lots and a turnover of 48Crs.
64Lakhs. The Total Open interest in all series was 21. April Series lost Rs.8 to close
today at Rs.2187.00. May Series lost Rs.1 to close today at Rs.2269.00

GUARGUM FUTURES traded with a total volume of 1226 lots and a turnover of
57Crs. 08Lakhs. The Total Open interest in all series was 30. April Series lost Rs.36
to close today at Rs.4578.00. May Series lost Rs.29 to close today at Rs.4646.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 270 lots and a
turnover of 7Crs. 87Lakhs. The Total Open interest in all series was 19. April Series
lost Rs.4 to close today at Rs.2912.00

GUARSEED 10 MT FUTURES traded with a total volume of 3664 lots and a turnover
of 83Crs. 79Lakhs. The Total Open interest in all series was 27. April Series lost

2
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.7 to close today at Rs.2266.00. May Series lost Rs.8 to close today at
Rs.2285.00

ISABGULSEED FUTURES traded with a total volume of 604 lots and a turnover of
28Crs. 75Lakhs. The Total Open interest in all series was 15. April Series gained
Rs.11 to close today at Rs.4756.00. June Series gained Rs.4 to close today at
Rs.4822.00

SOYOIL 10 MT FUTURES traded with a total volume of 2528 lots and a turnover of
115Crs. 66Lakhs. The Total Open interest in all series was 30. April Series gained
Rs.1.1 to close today at Rs.458.00. May Series gained Rs.1.5 to close today at
Rs.459.50

MENTHOL CRYSTAL FUTURES traded with a total volume of 168 lots and a
turnover of 1Crs. 16Lakhs. The Total Open interest in all series was 7. March Series
lost Rs.3 to close today at Rs.687.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2744 lots and a
turnover of 140Crs. 04Lakhs. The Total Open interest in all series was 22. March
Series gained Rs.0.1 to close today at Rs.101.70. April Series gained Rs.0.15 to
close today at Rs.102.80

GOLD GUINEA FUTURES traded with a total volume of 7002 lots and a turnover of
9Crs. 18Lakhs. The Total Open interest in all series was 4150. March Series gained
Rs.24 to close today at Rs.13082.00. April Series gained Rs.25 to close today at
Rs.13165.00. May Series gained Rs.12 to close today at Rs.13241.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity Maturity Open High Price(In Low Price(In Close
Price(In Rs.) Rs.) Rs.) Price(In Rs.)
RAPE/MUST 15 Apr 2010 447.00 455.80 438.20 450.00
ARD SEED
RAPE/MUST 15 May 2010 452.00 460.90 443.10 455.00
ARD SEED

LEAD 31 Mar 2010 100.45 102.40 098.50 100.05

LEAD 30 Apr 2010 101.70 103.70 099.70 101.20

ZINC 31 Mar 2010 103.65 105.65 101.65 103.60

ZINC 30 Apr 2010 104.40 106.45 102.35 104.60

ALUMINIUM 31 Mar 2010 101.60 103.60 099.60 101.70

5 TON
ALUMINIUM 30 Apr 2010 102.65 104.65 100.65 102.80
5 TON

SOYOIL 10 20 Apr 2010 456.90 466.00 447.80 458.00

MT
SOYOIL 10 20 May 2010 458.00 467.10 448.90 459.50

3
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
MT

RUBBER 15 Apr 2010 15,640.00 15,750.00 15,575.00 15,739.00

RUBBER 15 May 2010 15,710.00 15,959.00 15,710.00 15,933.00
RUBBER 15 Jun 2010 15,770.00 15,899.00 15,770.00 15,880.00
RUBBER 15 Jul 2010 15,750.00 15,880.00 15,742.00 15,876.00

PEPPER 15 Apr 2010 14,100.00 14,531.00 14,100.00 14,521.00

PEPPER 15 May 2010 14,500.00 14,775.00 14,440.00 14,773.00
PEPPER 15 Jun 2010 14,748.00 14,966.00 14,676.00 14,966.00
PEPPER 15 Jul 2010 14,850.00 15,200.00 14,850.00 15,200.00
PEPPER 14 Aug 2010 15,125.00 15,450.00 15,125.00 15,401.00
PEPPER 15 Sep 2010 15,300.00 15,600.00 15,300.00 15,565.00

CASTOR 15 Apr 2010 2,914.00 2,919.00 2,911.00 2,912.00

SEED 10 MT

COFFEE 31 Mar 2010 6,365.00 6,405.00 6,365.00 6,370.00

REP BULK
COFFEE 31 May 2010 6,480.00 6,525.00 6,480.00 6,485.00
REP BULK
COFFEE 31 Jul 2010 000.00 99,999.99 6,490.00
REP BULK

Disclaimer:

4
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."