Professional Documents
Culture Documents
Date
3/31/2016
3/31/2016
5/31/2016
4/30/2016
5/5/2016
5/31/2016
3/31/2016
Last
4,706
2,938
1.8
1,415.9
10.50
118.00
11.60
%YoY
2.00
3.10
-77.50
23.34
-2.50
2,581.82
56.80
FX Market
Currency
USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY
Last
1,949.00
296.43
30.40
2,209.83
18.72
1.1339
104.12
Debt Markets
Bonds - Coupon
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021- 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875
Amt.
issued mln
USD
580
288
500
1,000
152
500
106
500
600
%DoD
MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World
99.50
104.27
96.02
79.83
91.38
103.03
99.99
96.00
22.75
2.39
2.71
-2.49
1.32
-2.41
1.06
4.92
Yield
Maturity
date
6.433
0.903
6.550
9.247
12.149
9.954
9.378
10.648
342.322
3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
4/6/2021
1/21/2017
5/19/2020
3/29/2017
6/21/2016
News
Draft investment agreement on TT Power Plant finalized
On Monday, cabinet considered the draft Investment Agreement of the
Tavantolgoi Power Plant, which was prepared by the working group headed by
Minister M.Enkhsaikhan. The cabinet assigned corresponding officials to prepare
signing of this agreement with the selected investor, Marubeni Corporation of
Japan. Marubeni has been selected as the key investor in the project that requires
total of USD 1 billion investment, 30% of which will be provided in a form of the
direct investment from the key investor and 70% is to be raised from
international banks and financial institutions.
http://en.montsame.mn/politics/draft-investment-agreement-tt-power-plantfinalized
"Euroasia Capital Holding" JSC starts taking additional shares orders
"Euroasia Capital Holding" JSC /MSE:SUN/ is issuing 50,000,000 additional shares
for MNT100 per share to raise MNT5 billion to enhance operational efficiency and
implement Employee stock ownership plan (ESOP). Orders are received for two
months until August 16th, 2016.
http://www.marketinfo.mn/news/detail/790
Southgobi hasn't repaid deferred interest obligations to CIC
SouthGobi Resources Ltd. (TSX: SGQ)(HKSE: 1878) announced the company has
not repaid the deferred outstanding interest obligations and associated costs of
US$18.7 million payable on June 17, 2016, to CIC nor reached a repayment plan
for the payment of such amounts. The Company is in discussion with CIC for a
repayment plan.
Bloomberg
Country
MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA
Last
11,845.50
17,804.87
2,083.25
14,015.14
6,204.00
5,286.50
20,597.91
1,902.70
2,899.15
169.19
Commodity Prices
Commodity
%MoM
0.32
0.31
-0.57
-0.11
0.45
0.55
0.04
Last
World Indices
Index
%WoW
-0.05
-0.15
-0.33
-0.31
0.09
0.22
-0.17
USD
4,633.25
49.12
1,288.53
17.52
USD
54.85
64.00
Performance
%DoD
YTD%
3.28
-8.16
0.73
2.18
0.58
1.92
0.82
7.73
3.04
-0.61
0.57
-0.18
0.43
-6.01
1.37
8.02
0.36
-18.08
0.74
-7.13
Performance
%DoD
YTD%
2.02
-1.54
-0.51
32.61
-0.11
21.43
0.14
26.53
%MoM
YTD%
-7.94
38.51
1.59
3.23
36.00
12.50
Coal/China
Import
Iron ore
Coal/China Import
from Mongolia
Copper
Gold
Oil
2.86
http://www.marketinfo.mn/
World news
Remain 53 percent, Leave 46 percent: ORB poll on UK's EU referendum
Support for Britain remaining in the European Union stood at 53 percent with
support for quitting the bloc at 46 percent, according to a poll by ORB for the
Daily Telegraph newspaper. The newspaper said this represented an eight-point
net reversal from last week, when Leave held a one-point lead among definite
voters with 49 per cent to "Remains 48 per cent.
http://www.reuters.com/article/us-britain-eu-poll-orb-idUSKCN0Z62FH
21 June 2016
Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources
Closing
Price
30.050
13.300
3.430
3.731
0.083
7.220
1.410
0.166
0.579
7.030
144.000
0.306
0.230
0.005
0.650
0.007
1.810
2.675
0.425
0.340
0.760
0.040
0.002
0.017
0.021
0.080
0.015
0.026
0.026
Currency
%DoD
USD
THB
USD
EUR
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD
2.95
3.10
3.63
-1.30
0.00
3.00
0.00
0.00
1.60
-0.71
2.13
-0.39
0.00
40.00
0.00
0.00
2.26
-0.93
-3.41
-1.47
2.70
0.00
0.00
13.33
0.00
0.00
0.00
0.00
0.00
YTD %
3.19
9.70
35.04
-31.21
-52.57
9.56
-41.25
-6.21
16.29
-36.00
-6.11
29.73
109.09
0.00
160.85
-12.50
-48.29
-14.40
25.00
109.38
198.04
100.00
-50.00
0.00
31.25
77.78
50.00
16.87
4.86
Daily Traded
value USD
130,368,700
101,234,225
14,118,320
88,723
58,115
14,873,700
3,818
44,658
211,026
491,374
90,952
25,168
1,832
3,703
65,658
3,372
399
0
0
2,251
305,911
399
135
3,806
314
8,189
821
739
24
Traded
Volume Day
4,322,712
268,867,700
4,161,891
21,011
5,323,500
2,068,950
21,100
2,066,000
366,332
69,695
42,838
85,426
10,890
750,000
101,000
643,669
282
3,029,004
1,500
8,500
542,444
12,750
90,000
324,664
20,000
134,725
70,000
38,000
1,227
4,615,007
34,874,360
7,687,151
16,665
1,490,271
5,615,354
22,820
1,206,396
270,274
71,170
334,075
493,480
9,400
800,891
30,400
195,772
16,972
973,090
8,159
97,306
745,135
292,858
1,466,646
20,000
90,210
2,667
40,000
Market cap
mln USD
55,365.75
1,462.73
6,902.24
1,621.20
99.07
1,747.31
46.82
38.22
308.99
173.15
235.55
46.70
77.53
12.58
54.69
4.86
5.21
11.28
22.11
30.55
181.00
9.82
0.58
0.00
3.29
7.19
1.04
1.93
2.08
52w high
44.190
19.891
4.040
8.879
0.460
8.670
5.900
0.495
0.799
14.748
186.500
0.400
0.260
0.042
0.670
0.022
7.500
9.875
0.940
0.550
0.905
0.055
0.018
0.036
0.022
0.098
0.030
0.037
0.035
52w low
21.885
10.911
1.550
3.260
0.026
5.510
1.240
0.107
0.350
6.271
121.250
0.170
0.073
0.002
0.237
0.005
1.000
1.875
0.330
0.110
0.039
0.015
0.002
0.004
0.008
0.020
0.010
0.019
0.015
Industry
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Electrical Equipment
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Electric Utilities
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Real Estate Management
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Source: Bloomberg
Closing
Price
MNT
11,470
444
1,900
2,600
36,000
1,595
129
8,000
14,810
61
2,482
70
1,395
19,000
25,700
520
336
55
3,500
2,400
99
%DoD
7.20
0.00
5.56
8.33
0.00
0.00
3.20
0.00
-3.20
0.00
8.96
0.00
0.00
2.43
0.00
2.97
0.00
0.00
0.00
0.00
0.00
20/06/2016
%YTD
Last Traded
date
Daily Traded
value USD
-8.16
-87.42
-19.15
7.29
-21.88
-20.06
4.88
-5.66
-18.85
-18.67
-11.97
-5.41
-52.54
9.32
-23.65
-1.89
-7.14
-26.67
-9.14
-31.88
-13.91
6/20/2016
6/20/2016
6/20/2016
6/20/2016
5/31/2016
6/17/2016
6/20/2016
6/20/2016
6/20/2016
6/14/2016
6/20/2016
6/20/2016
6/20/2016
6/20/2016
6/3/2016
6/20/2016
4/15/2016
6/20/2016
5/26/2016
6/17/2016
6/16/2016
15,230
9,706
14
81
10
4,507
152
96
4
143
448
40
30
-
Traded
volume Day
45,572
42,608
14
61
146
1,098
20
75
100
200
46
149
1,055
-
5,722
623
2
8
226
69
1
10
40
163
12
141
-
Market Cap
USD
223,681,600
18,676,743
3,391,846
28,518,242
10,375,837
5,238,887
32,021,036
10,493,259
3,129,810
6,240,281
37,830,313
9,979,660
20,248,461
9,820,463
2,807,287
16,524,291
-
52w
high MNT
52w low
MNT
15,862
4,149
2,560
3,300
49,800
2,000
149
11,000
24,040
100
3,560
88
3,950
21,000
40,000
885
500
142
8,600
5,500
120
10,485
410
1,800
1,350
36,000
1,300
105
7,010
14,510
60
2,202
68
100
15,000
25,000
480
324
55
2,000
2,190
86
Industry
MSE Top 20 Index
Beverages-Wine/Spirits
Wool
Coal
Hotels&Motels
Finance-Invest Bnkr/Brkr
Retail-Misc/Diversified
Apparel Manufacturers
Apparel Manufacturers
Travel Services
Food-Meat Products
Bldg Prod-Cement/Aggreg
Coal
Food-Baking
Bldg Prod-Cement/Aggreg
Retail-Misc/Diversified
Oil Refining&Marketing
Metal-Diversified
Coal
Coal
Transport-Services
Source: Bloomberg
Gainers:
Guildford coal / Terra Energy
Wolf Petroleum
40.00
13.33
Latest News:
No news
China Sam Enterprise invest A$3.2 million in the company
Losers:
Mongolia Growth Group Ltd
Darkhan Nekhii JSC
-3.41
-3.20
No news
No news
21 June 2016