Professional Documents
Culture Documents
mod_view=page&num_rows=180&range_days=180&sta
http://quotes.wsj.com/PH/XPHS/web/historical-prices/download?mod_view=page&
2GO
CMF
50 SMA
Bearish
Bullish
Bullish
Bullish
Bullish
HH,HL,LL
RSI
STS
63.97
85.54
7.36
7.47
Bullish
80.51 100.00
58.91
59.22
Bullish
Bearish
65.54
76.51
737.53
752.81
FibSupport FibResistance
ABS
59.2
72984
AC
747.5
460326
AEV
64.25
1563147
Bullish
Bullish
Bullish
78.94
94.44
64.05
64.55
AGF
246100
Bullish
Bullish
Bullish
56.78
35.48
2.89
3.08
AGI
16
8104790
Bullish
Bullish
Bullish
73.52
84.38
15.98
16.12
ALI
36.95
12522160
Bullish BIG
Bearish
Bullish
Bullish
72.89
82.18
36.83
37.60
ANI
4.93
1421700
Bullish BIG
Bearish
Bullish
Bearish
38.84
41.96
4.59
4.97
AP
43.45
2438930
Bearish
Bullish
53.24
36.54
43.39
44.27
APC
0.57
1222600
#DIV/0!
Bullish
69.82
93.33
0.55
0.57
AR
0.004
97700000
#DIV/0!
Bearish
46.10
0.00
0.004
0.004715
ARA
1.63
557700
Bearish
Bullish
65.09
72.97
1.60
1.70
ATN
0.285
2249000
#DIV/0!
Bullish
84.05
91.53
0.29
0.29
BDO
104.9
2873306
Bearish
Bullish
Bullish
69.59
82.05
104.85
105.69
BHI
0.066
2249000
Bearish
Bullish
Bullish
70.83
84.21
0.07
0.07
BLOOM
5.3
11526540
Bullish
Bullish
Bearish
73.96
81.82
5.19
5.41
BSC
0.24
378000
#DIV/0!
Bullish
57.55
50.00
0.24
0.24
CAL
3.44
509300
Bearish
Bullish
Bullish
66.20
69.81
3.39
3.56
CEI
0.129
7738000
#DIV/0!
Bullish
Bullish
62.56
66.67
0.129
0.129715
CNPF
18.98
1370500
Bearish
Bullish
Bullish
84.95
95.00
18.95
19.04
COAL
0.49
2166000
#DIV/0!
Bullish
66.52
60.00
0.48
0.49
COSCO
7.31
2236090
Bullish
Bullish
48.45
16.67
7.30
7.40
CPG
0.56
5044800
Bearish
Bullish
Bearish
52.09
60.00
0.55
0.56
CROWN
2.55
1217800
Bullish
Bullish
Bullish
71.59
90.48
2.43
2.59
CYBR
0.495
14115400
#DIV/0!
Bullish
65.18
62.07
0.49
0.50
DAVIN
5.95
10284440
Bullish
Bullish
70.16
75.43
5.82
6.13
DD
39.5
3892650
Bullish
Bullish
91.77
97.54
39.06
39.67
DIZ
7.88
91780
Bullish
Bullish
64.53
68.00
7.84
7.90
DMC
13.74
6170940
Bullish
Bullish
Bullish
74.26
96.00
13.61
13.79
DMPL
11.48
217840
Bearish
Bearish
Bearish
49.80
0.00
11.46
11.71
DNL
9.31
5905090
Bullish
Bullish
61.87
80.41
9.23
9.38
EDC
5.93
17464840
Bearish
Bullish
50.69
28.77
5.91
6.05
EEI
7.18
491510
Bearish
Bullish
52.53
56.52
7.12
7.20
EMP
7.2
4402420
Bearish
Bearish
Bearish
43.45
8.18
7.19
7.41
FGEN
20.75
4526530
Bearish
Bullish
Bearish
47.18
48.21
20.72
21.25
FLI
1.81
23547300
Bearish
Bullish
Bullish
86.48
90.91
1.78
1.83
FNI
0.83
60506400
Bearish
Bullish
62.89
70.00
0.83
0.85
FOOD
0.73
116200
#DIV/0!
Bullish
58.72
60.00
0.72
0.75
Bullish BIG
Bullish BIG
Bullish BIG
Bullish BIG
Bullish BIG
Bearish BIG
Bullish BIG
Bearish BIG
Bullish
Bullish
Bearish
Bearish
Bearish
FPI
0.213
155000
#DIV/0!
Bullish
Bearish
35.20
23.81
0.21
0.21
GEO
0.285
2496000
Bearish
Bullish
Bearish
44.09
14.29
0.2845
0.292153
GERI
1.04
6484300
Bearish
Bullish
Bullish
63.71
63.64
1.04
1.08
GLO
2230
175511.5
Bullish
Bullish
Bullish
GMA7
6.93
233050
Bullish
Bullish
Bullish
62.48
88.37
6.92
6.97
GSMI
11.4
3240
#DIV/0!
Bearish
Bullish
56.83
22.22
11.40
11.41
H2O
3.36
10100
#DIV/0!
Bullish
Bearish
94.67
76.27
3.32
3.39
HOLCM
13.9
32650
#DIV/0!
Bullish
53.65
68.18
13.83
13.90
HOUSE
7.8
511270
Bearish
Bullish
80.15
77.32
7.79
7.96
IDC
3.5
2163200
Bullish
Bullish
77.47
91.60
3.44
3.53
IMI
5.68
400870
Bearish
Bullish
Bullish
62.53
65.71
5.63
5.70
ION
3.06
4932000
Bullish
Bullish
Bullish
75.34 100.00
2.77
3.08
IS
0.28
111037000
Bullish
Bullish
ISM
1.37
3536300
Bullish
Bullish
LC
0.285
60638000
Bearish
LIB
3.62
1002900
LPZ
6.48
LTG
Bullish BIG
Bullish BIG
Bullish BIG
Bullish
2232.24
73.92
73.91
0.2728
0.280487
Bearish
72.32
71.43
1.33
1.39
Bullish
Bearish
43.35
11.11
0.2812
0.28882
Bearish
Bearish
Bearish
40.99
34.67
3.61
3.66
6073860
Bearish
Bullish
Bullish
73.32
93.13
6.43
6.55
15.9
3395930
Bearish
Bullish
Bullish
44.87
57.78
15.82
16.03
MAC
2.75
61800
#DIV/0!
Bullish
81.42
95.24
2.75
2.75
MACAY
37.4
540
#DIV/0!
Bearish
31.43
81.36
37.40
37.40
MARC
2.13
726900
Bullish
Bullish
Bearish
61.12
38.18
2.11
2.15
MAXS
21.3
1272340
Bullish
Bullish
Bullish
83.28
91.80
20.92
21.61
MB
0.55
46500
#DIV/0!
Bullish
Bullish
47.74
57.14
0.55
0.55
MBT
87.35
3475629
Bearish
Bullish
Bullish
84.78
97.84
87.05
87.55
MCP
2.78
33053900
Bullish
Bullish
72.82
78.57
2.77
2.86
MED
0.58
1838600
#DIV/0!
Bullish
60.74
27.27
0.58
0.58
MEG
4.11
36431200
Bullish
Bullish
71.39
83.33
4.06
4.15
MER
321.2
290790
Bullish BIG
Bullish
Bullish
49.48
27.19
316.77
323.49
MPI
5.99
33418100
Bearish BIG
Bullish
Bullish
Bearish
56.65
64.44
5.98
6.02
MRC
0.093
7937000
#DIV/0!
Bullish
Bearish
52.01
40.00
0.0901
0.09391
MWC
26.75
932500
Bullish
Bullish
Bullish
49.72
65.38
26.57
26.80
NIKL
5.58
6408990
Bearish
Bullish
Bearish
63.07
45.16
5.50
5.68
NOW
0.88
13839200
Bullish
Bullish
60.18
70.37
0.86
0.90
OM
0.52
26100
#DIV/0!
Bearish
14.34
0.00
0.52
0.53
OPM
0.01
20200000
#DIV/0!
Bullish
51.99
50.00
0.01
0.01
ORE
1.3
172900
#DIV/0!
Bullish
63.22
77.78
1.29
1.30
OV
0.012
119160000
#DIV/0!
Bullish
52.93
50.00
0.01
0.01
PA
0.034
105160000
Bullish
Bullish
56.65
57.14
0.03
0.03
PCOR
10.3
10255860
Bearish
Bullish
62.55
83.45
10.22
10.38
PF
169.1
27121
#DIV/0!
Bullish
72.42
97.35
168.30
169.30
PGOLD
37
3897450
Bullish
Bullish
63.79
82.22
36.25
37.55
PHA
0.45
886000
#DIV/0!
Bullish
66.54
54.55
0.45
0.46
Bullish BIG
Bullish BIG
Bearish BIG
Bullish BIG
Bearish BIG
Bullish
Bearish
Bullish
Bearish
PHES
0.23
896000
Bullish BIG
#DIV/0!
Bearish
46.64
47.37
0.23
0.23
PIP
3.99
553900
Bullish BIG
Bearish
Bullish
Bullish
82.26
97.75
3.90
4.01
PLC
0.97
40622500
Bullish
Bullish
Bullish
66.42
81.25
0.95
0.97
PNX
4.34
564600
#DIV/0!
Bullish
90.86
98.33
4.29
4.35
POPI
1.99
710600
Bearish
Bullish
34.49
44.44
1.98
2.02
PPC
2.65
368900
Bullish
Bullish
Bearish
44.67
9.43
2.64
2.69
PSPC
1.75
460400
Bearish
Bullish
Bullish
47.98
81.48
1.71
1.77
PX
5.89
5910776.3
Bullish
Bullish
Bearish
68.74
71.80
5.88
6.05
PXP
2.25
8215400
Bearish
Bullish
Bullish
63.25
54.70
2.22
2.63
REG
2.75
5100
#DIV/0!
Bullish
51.96 100.00
2.75
2.75
RFM
4.15
3623600
Bullish
Bullish
Bullish
66.95
74.19
4.10
4.19
RLC
28.65
2965150
Bearish
Bullish
Bearish
63.67
61.63
28.40
29.70
RLT
0.46
67000
#DIV/0!
Bullish
Bullish
65.87 100.00
0.45
0.46
ROCK
1.5
436100
Bullish
Bullish
54.64
66.67
1.49
1.50
ROX
4.8
78040
#DIV/0!
Bearish
Bearish
51.58
58.14
4.79
4.97
RRHI
70.8
2508570
Bearish
Bullish
Bearish
68.53
87.14
70.17
71.70
RWM
3.82
6161500
Bullish
Bullish
Bullish
51.19
31.11
3.74
3.89
SBS
6.15
1823840
Bullish
Bullish
Bullish
62.62
50.69
6.14
6.33
SCC
132.5
637530
Bearish
Bullish
Bearish
61.90
54.01
130.47
135.13
SECB
162.3
1177742
Bullish
Bullish
Bullish
88.80
95.09
161.17
163.16
SEVN
104.5
119301
#DIV/0!
Bullish
69.80
91.67
101.26
105.08
SFI
0.161
7219000
Bullish
Bullish
57.33
66.67
0.16
0.16
SGI
1.12
552900
#DIV/0!
Bullish
58.57
54.55
1.09
1.13
SLI
0.84
2539500
Bearish
Bullish
64.80
77.78
0.83
0.85
SM
994.5
334865
Bullish BIG
Bearish
Bullish
Bullish
73.52
90.53
990.01
1002.99
SMC
77.5
724628
Bullish BIG
Bullish
Bullish
Bearish
68.88
74.63
76.82
77.55
SMPH
22.15
16318590
Bullish BIG
Bullish
Bullish
Bullish
67.96
81.82
21.63
22.40
SOC
0.77
111600
#DIV/0!
Bullish
48.40
36.36
0.77
0.77
SPH
2.45
509400
Bullish BIG
#DIV/0!
Bearish
Bearish
53.70
40.00
2.41
2.45
SPM
2.2
14700
Bullish BIG
#DIV/0!
Bearish
Bearish
42.75
47.37
2.14
2.20
SRDC
0.8
#DIV/0!
Bearish
100.00 #####
0.80
0.80
SSI
3.41
7068600
Bearish
Bullish
39.71
40.82
3.37
3.50
STI
0.53
3797200
Bearish
Bullish
64.44
57.14
0.53
0.54
STR
5.9
14610
Bullish BIG
#DIV/0!
Bullish
54.28 100.00
5.69
5.91
SUN
1.04
1875500
Bullish BIG
Bullish
Bullish
59.61
75.00
1.02
1.06
TA
2.7
11501700
Bearish
Bullish
Bearish
72.31
77.78
2.70
2.75
TECH
17.8
340280
Bearish
Bearish
Bearish
40.92
1.22
17.77
18.02
TEL
1962
287270.5
Bullish
Bearish
39.55
83.19 1952.54
1975.46
TFHI
165
88473
Bullish
Bullish
Bearish
65.05
71.16
153.55
165.78
TUGS
1.26
318900
#DIV/0!
Bullish
Bearish
57.38
42.11
1.23
1.26
UNI
0.31
3925000
#DIV/0!
Bullish
55.60
28.57
0.3098
0.313577
VITA
0.77
11200900
Bearish
Bullish
62.86
41.38
0.77
0.79
Bearish BIG
Bullish BIG
Bullish BIG
Bearish BIG
Bullish BIG
Bearish
Bearish
Bearish
VLL
4.68
7346300
Bullish
Bullish
VMC
4.6
1065800
#DIV/0!
Bearish
VUL
1.15
120300
#DIV/0!
Bullish
WEB
22.2
265610
Bullish
Bearish
WIN
0.193
1335000
59.74
73.53
4.63
4.70
44.78
20.83
4.60
4.60
Bearish
61.24
23.08
1.14
1.16
Bullish
27.82
75.68
22.06
22.21
#DIV/0!
Bearish
45.09
3.85
0.19
0.20
16.98
3503430
Bearish
Bullish
68.31
64.31
16.96
17.21
YEHEY
4.77
35100
#DIV/0!
Bullish
54.57
52.63
4.77
4.77
ZHI
0.295
234000
#DIV/0!
Bullish
52.91
75.00
0.295
0.295
Bearish BIG
Bearish
Bearish
LEGEND
10 DAY VOL SMA
An analysis of 10 day simple moving average of volume of a stock.
VOLUME ANALYSIS
If today's volume exceeds the price of a 10 day sma VOLUME , the stock is bullish,if not, it is bearish
CMF(Chaikin Money Flow)
the indicator uses the difference between a 3-day exponentially-weighted moving average (EMA) of the
accumulation/distribution line and the 10-Day EMA of the Accumulation/Distribution Line
50 SMA
An analysis of 50 day simple moving average OF THE CLOSING PRICE of a stock.
HH,HL, LL
HH stands for Higher High, HL stands for Higher Low, and LL stands for Lower Low
If a stock have a HH and HL condition, it is BULLISH because it creates a new high in the HIGH and new high for the LOW of a stock for that day.
If a stock have a LL condition, this means a stock is BEARISH because it creates a new low in the HIGH and new low for the LOW of a stock for that day.
STS(Stochastics
Readings above 80 for the 20-day Stochastic Oscillator would indicate that the underlying security was trading near the top of its 20-day high-low
range and it is considered OVERBOUGHT. Readings below 20 occur when a security is trading at the low end of its high-low range and it is
considered OVERSOLD.
The Materials Contained here are for guidance & Educational Purposes Only. All Indicators are carefully
analyzed to help assist traders in getting RELIABLE RESOURCES and INFORMATIONS that they can use
in their strategy in trading and further study.Due diligence before attempting to follow the signals stated
above.Thank You
ODIELON O. GAMBOA