You are on page 1of 1

Symbol

NIFTY FMCG
PGHH
GSKCONS
BRITANNIA
MCDOWELL-N
GODREJCP
JUBLFOOD
EMAMILTD

COLPAL
HINDUNILVR
UBL
GODREJIND
DABUR
MARICO
ITC
TATAGLOBAL

Open

High

Low

22,316.45
6,850.00
6,310.90
3,484.70
2,294.00
1,529.60
1,232.25
1,132.00

22,359.85
6,949.95
6,310.95
3,484.70
2,310.00
1,543.90
1,257.65
1,132.75

22,288.00
6,800.00
6,288.95
3,444.00
2,287.00
1,520.00
1,230.05
1,122.05

949.15
914.8
809

956.95
914.8
812

948
910.95
803.05

423.5

423.95

420.8

292.95
289
253.35

293.95
289.5
254.9

290.5
284.9
253.15

141

141.7

140.65

You might also like