Professional Documents
Culture Documents
NIFTY FMCG
PGHH
GSKCONS
BRITANNIA
MCDOWELL-N
GODREJCP
JUBLFOOD
EMAMILTD
COLPAL
HINDUNILVR
UBL
GODREJIND
DABUR
MARICO
ITC
TATAGLOBAL
Open
High
Low
22,316.45
6,850.00
6,310.90
3,484.70
2,294.00
1,529.60
1,232.25
1,132.00
22,359.85
6,949.95
6,310.95
3,484.70
2,310.00
1,543.90
1,257.65
1,132.75
22,288.00
6,800.00
6,288.95
3,444.00
2,287.00
1,520.00
1,230.05
1,122.05
949.15
914.8
809
956.95
914.8
812
948
910.95
803.05
423.5
423.95
420.8
292.95
289
253.35
293.95
289.5
254.9
290.5
284.9
253.15
141
141.7
140.65