You are on page 1of 111

IDX Monthly Statistics

September 2016
Volume 25 No. 9

Indonesia Stock Exchange


Research and Development Division

2016 Indonesia Stock Exchange. All rights reserved.


The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart)............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
20 Most Active Stocks by Total Trading Value, Jan September 2016 ......................................................................................... 20
20 Most Active Brokerage Houses in Total Value, Jan September 2016 ..................................................................................... 20
Table of Trading by Industry ........................................................................................................................................................... 21
Warrant Trading .............................................................................................................................................................................. 37
Right Trading .................................................................................................................................................................................. 37
ETF Trading ..................................................................................................................................................................................... 37
REIT Trading ................................................................................................................................................................................... 38
Futures Trading ............................................................................................................................................................................... 38
Financial Data & Ratios ................................................................................................................................................................... 39
New Issues ...................................................................................................................................................................................... 56
Stock Splits ...................................................................................................................................................................................... 56
Additional Listed Shares ................................................................................................................................................................. 56

Dividend Announcements ................................................................................................................................................................ 57


Right Announcements ..................................................................................................................................................................... 57
IDX Members Stock Transaction ................................................................................................................................................... 58
IDX Members Warrant Transaction ................................................................................................................................................ 61
IDX Members ETF Transaction ....................................................................................................................................................... 63
IDX Members REIT Transaction ...................................................................................................................................................... 63
IDX Members Rights Transaction ................................................................................................................................................... 64
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 September 2016 ........................................................................................ 65
Stock Option Activities ................................................................................................................................................................... 66
Exchange Traded Fund (ETF) Activities ........................................................................................................................................... 66
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 67
Futures Trading Activities ................................................................................................................................................................ 67
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................ 68
Average Daily Trading Value All Instrument Activities ..................................................................................................................... 71
Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 72
Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 73
New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 74
Government Bonds .......................................................................................................................................................................... 76
Corporate Bonds & Sukuk Issues..................................................................................................................................................... 79
Asset-backed Securities Issues ..................................................................................................................................................... 101
Reporting Activity of Bonds, Sukuk & ABS ..................................................................................................................................... 102
50 Most Active Bonds .................................................................................................................................................................. 103

NOTES

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Indonesia Stock Exchange


Composite Stock Price Index and Stock Trading Volume
15,000

5,600

11,250

5,100

7,500

4,600

3,750

4,100

3,600
Jan
'15

Feb
'15

Mar
'15

Apr
'15

May Jun
'15 '15

Jul
'15

Aug
'15

Sep
'15

Oct
'15

Nov
'15

Dec
'15

Trading Volume (LHS)

Jan
'16

Feb
'16

Mar
'16

Apr
'16

May Jun
'16 '16

Jul
'16

Aug
'16

Sep
'16

Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity


September 2016
12,000

5,450

10,000

5,380

8,000

5,310

6,000

5,240

4,000

5,170

2,000

Trading Volume, million shares (LHS)

13

14

15

16

19

20

21

22

Trading Value, IDR billion (LHS)

Research and Development Division

23

26

27

28

29

30

5,100

IDX Composite Index (RHS)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

IDX Indices Highlights


Index

High

Low

Close

5,431.957
Sep 29

5,146.038
Sep 14

5,364.804
Sep 30

(21.278)
(0.40%)

14

348.157

LQ45

940.635
Sep 27

881.379
Sep 14

922.200
Sep 30

(2.755)
(0.30%)

IDX30

509.378
Sep 27

476.743
Sep 14

499.039
Sep 30

Jakarta Islamic
Index

757.067
Sep 29

705.662
Sep 14

Agriculture

1,867.835
Sep 08

Mining

Composite
Index (IHSG)

1 Month

3 Month

Change
6 Month
519.433

6.94%

15

12

61.483
7.14%

(0.294)
(0.06%)

10

739.690
Sep 30

(7.182)
(0.96%)

1,790.200
Sep 28

1,793.358
Sep 30

1,201.171
Sep 07

1,119.551
Sep 14

526.046
Sep 28

Miscellaneous
Industry
Consumer Goods
Industry

1 Year
1,140.896

10.72%

17

14

81.850
9.74%

21

217.224

39.666
8.63%

10

53.592
12.03%

11

132.933

20

45.346
6.53%

18

87.003
13.33%

183.602

(75.898)
(4.06%)

24

41.756
2.38%

22

(124.234)

25

159.591

1,158.594
Sep 30

(5.045)
(0.43%)

15

105.669

262.827

29.34%

238.842

10.04%

493.540
Sep 14

512.808
Sep 30

6.124
1.21%

86.940
20.41%

89.458
21.13%

172.981

1,440.080
Sep 22

1,288.762
Sep 14

1,368.732
Sep 30

11.810
0.87%

133.392

143.368

12

420.021

10.80%

2,547.522
Sep 28

2,368.386
Sep 14

2,459.164
Sep 30

(36.701)
(1.47%)

22

81.609
3.43%

21

169.440

23

441.842

7.40%

572.604
Sep 07

542.363
Sep 14

565.086
Sep 30

(1.935)
(0.34%)

13

20.660
3.79%

20

73.917
15.05%

130.813

1,132.154
Sep 29

1,067.160
Sep 14

1,131.971
Sep 30

(2.158)
(0.19%)

11

23.782
2.15%

23

110.551

16

273.208

10.82%

Finance

811.768
Sep 27

769.920
Sep 14

803.852
Sep 30

6.704
0.84%

101.163

99.479
14.12%

198.111

14.40%

Trade, Services &


Investment

867.066
Sep 06

828.595
Sep 14

852.405
Sep 30

(17.623)
(2.03%)

23

(13.420)
(1.55%)

24

6.440
0.76%

Manufacturing

1,455.617
Sep 28

1,347.337
Sep 14

1,405.129
Sep 30

(8.205)
(0.58%)

18

96.322
7.36%

12

131.488

Main Board

1,559.670
Sep 29

1,472.694
Sep 14

1,537.435
Sep 30

(10.073)
(0.65%)

19

96.379
6.69%

16

144.221

Development
Board

774.882
Sep 30

752.374
Sep 14

774.882
Sep 30

14.434
1.90%

65.157
9.18%

KOMPAS100

1,172.921
Sep 29

1,101.184
Sep 14

1,152.621
Sep 30

(5.979)
(0.52%)

17

BISNIS-27

485.449
Sep 27

453.852
Sep 14

477.280
Sep 30

2.276
0.48%

PEFINDO25

417.705
Sep 02

388.872
Sep 14

400.441
Sep 30

(25.126)

SRI-KEHATI

329.361
Sep 27

308.124
Sep 14

ISSI

179.899
Sep 29

infobank15

(6.48%)

27.01%
30.81%
36.31%
33.02%
9.77%

YTD (%)

19

771.796

15

130.167

16.43%

17

84.311
20.33%

136.341

22.60%

24

74.096
4.31%

24

16.80%

16

20

347.522

104.969

311.457

21

394.254

19.09%

11

17

74.153
15.10%

20

12

150.638

19

10

116.813

32.71%

17.00%

14

24

21.264
2.56%

25

2.878
0.34%

25

19

341.058

11

253.449

18

343.208

18

228.511

10.35%

17.46%

13

95.005
13.97%

103.711

23

81.873
11.81%

23

77.590
7.22%

13

103.253

20

270.730

16

165.891

9.84%

16.81%

15

45.674
10.58%

56.357
13.39%

133.783

38.95%

81.415
20.57%

(5.90%)

25

(6.390)
(1.57%)

25

31.217
8.45%

22

56.412
16.40%

22

47.078
13.32%

22

323.658
Sep 30

1.548
0.48%

30.309
10.33%

36.826
12.84%

85.202
35.73%

58.496
22.06%

169.455
Sep 14

176.929
Sep 30

(1.736)
(0.97%)

21

10.988
6.62%

17

21.017
13.48%

42.537
31.65%

13

31.868
21.97%

619.693
Sep 27

584.523
Sep 14

610.617
Sep 30

6.912
1.14%

81.924
15.50%

67.859
12.50%

10

158.568

35.08%

85.824
16.35%

18

SMinfra18

362.938
Sep 29

339.661
Sep 14

360.210
Sep 30

(1.841)
(0.51%)

16

85.991
5.22%

19

37.491
11.62%

13

85.991
31.36%

14

42.768
13.47%

21

MNC36

311.421
Sep 27

292.913
Sep 14

305.881
Sep 30

0.035
0.01%

0.000
7.64%

11

30.257
10.98%

15

79.110
34.89%

48.073
18.65%

12

Investor33

394.151
Sep 29

370.063
Sep 14

387.409
Sep 30

0.600
0.16%

0.113
9.02%

39.454
11.34%

14

98.775
34.22%

63.393
19.56%

10

Basic Industry &


Chemicals

Property, RE & Bld.


Construction
Infras., Utilities &
Transportation

Research and Development Division

11.70%

10.32%

25.97%
50.90%
44.27%
21.90%
30.12%
31.81%

32.05%
28.74%
15.45%
30.70%

42.85%
25.74%
29.46%

15.35%

22.01%

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

STATISTICAL HIGHLIGHTS
Stock Trading Summary
Market

Regular
Cash
Negotiated
Total
Daily Average

IDX Total Trading


Volume,
Value,
Freq,
m. share
b. IDR
th. x
107,759
5,287
101,195
0.97
0.02
1.51
59,325
50,086
12
160,521
157,846
5,299
7,644
7,516
252

Sharia Stock Trading


Volume,
Value,
%*
m. share
b. IDR
50,480
72,478 67
1.50
0.97 100
33,274 66
19,334
105,753 67
69,815
5,036 67
3,325

Foreign Investors Stock Transaction1


Trade Side

Buy
Sell
2
Net Purchase

Volume,
m. share
24,174
31,072
-6,898

LQ45 Stock Trading


Volume,
Value,
%*
m. share
b. IDR
47,486
80,416 75
0.0003
0.0003 0.03
16,312
30,190 60
63,798
110,606 70
3,038
5,267 70

Freq,
th. x
3,713
0.01
7
3,720
177

Other Instrument Trading Summary

Value, Frequency,
b. IDR
th. x
57,162
1,497
60,451
1,684
-3,289

Stock Market Snapshot

Instruments

Rights
Warrants
ETFs
REITs
Stock Options
(in contract)

Volume,
th. share
262,675
1,163,958
4,065
232

Value, Frequency,
m. IDR
x
373
925
206,655
4,142
2,541
376
22
55

5,799,220,964,993,340
535
3,835,689,891,822
43,239,582,678
505
108
21
14.21
2.27

Rights

Issuers
Volume, shares
Value, IDR

3
30,927,817,534
6,370,112,870,000

Stocks Delisting
Issuers
Volume, shares
Value, IDR

1
1,438,370,465
176,919,567,195

ETFs

Issuers
Volume, shares
Value, IDR

3
10,312,774,729
5,597,167,372,900

Number of listed ETF

10

REITs
Number of listed REIT

Bond Trading Summary

Bond Outstanding Summary


Volume, m.

Frequency

338,360,612
-

14,408
-

23,042,588
-

2,158
-

Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
USD Denominated
Asset-backed Security, IDR

1,749,384,488,000,000
1,240,000,000
286,710,050,000,000
50,000,000
2,219,616,910,306

* Percentage compared to IDX Total Trading


1
2

Stocks New Listing

Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Active Stocks
Active Brokerage Houses
Trading Days
P/E Ratio, x
P/BV Ratio, x

Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
USD Denominated
Asset-backed Security, IDR

Freq,
th. x
2,728
0.003
5
2,733
130

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
Net Purchase by Foreign Investors (purchase minus sales)

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

IDX Indices
Date

1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16

Date

1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16

JCI

LQ45

IDX30

JII

Main
Board

Dev.
Board

Kompas100

BISNIS-27

5,334.547
5,353.461
5,356.954
5,372.096
5,381.354
5,371.078
5,281.917
5,215.567
5,146.038
5,265.819
5,267.769
5,321.841
5,302.493
5,342.592
5,380.262
5,388.908
5,352.139
5,419.604
5,425.337
5,431.957
5,364.804

915.773
919.340
920.136
926.200
927.891
924.862
906.475
895.484
881.379
907.429
907.594
919.211
915.720
921.339
930.579
933.373
924.851
940.635
939.855
939.688
922.200

494.518
496.556
496.530
499.858
500.517
499.120
488.991
483.958
476.743
491.081
491.276
497.386
495.628
498.341
503.475
505.357
501.101
509.378
508.956
508.570
499.039

737.051
742.069
743.660
748.948
750.223
744.872
730.487
720.092
705.662
729.523
723.161
736.451
734.247
741.464
747.073
748.905
741.328
752.501
752.694
757.067
739.690

1,531.865
1,537.151
1,537.842
1,542.906
1,544.793
1,541.196
1,513.530
1,493.824
1,472.694
1,509.340
1,509.693
1,526.079
1,519.871
1,532.547
1,545.253
1,548.435
1,536.395
1,557.417
1,558.703
1,559.670
1,537.435

756.885
760.215
762.094
761.065
765.804
767.217
763.652
757.113
752.374
759.460
760.651
764.539
764.603
765.291
762.502
760.716
761.880
764.354
766.721
771.685
774.882

1,146.677
1,151.506
1,151.612
1,156.541
1,158.511
1,156.278
1,133.250
1,118.591
1,101.184
1,132.698
1,132.703
1,146.328
1,141.493
1,150.113
1,159.872
1,162.875
1,152.704
1,170.770
1,171.387
1,172.921
1,152.621

470.079
472.057
473.868
477.231
477.840
475.445
466.073
460.278
453.852
467.633
464.857
471.847
472.047
474.860
480.162
480.348
477.215
485.449
482.307
485.257
477.280

PEFINDO25

SRIKEHATI

ISSI

infobank15

SMinfra18

MNC36

Investor33

415.991
417.705
417.628
411.638
411.841
412.052
405.620
398.594
388.872
400.793
401.066
406.859
401.594
404.956
403.027
403.815
401.428
400.879
400.567
407.933
400.441

318.800
320.622
321.198
323.135
323.932
322.074
316.103
312.434
308.124
316.745
314.690
318.717
318.968
321.480
325.128
325.224
323.260
329.361
326.710
328.782
323.658

176.597
177.534
177.804
178.273
178.371
177.753
174.874
172.185
169.455
173.991
172.874
175.237
174.561
176.316
177.202
177.562
176.012
178.246
178.741
179.899
176.929

599.614
600.116
601.120
602.451
607.375
605.618
594.151
589.311
584.523
595.159
595.195
598.046
600.640
604.263
610.892
610.577
609.227
619.693
607.466
614.499
610.617

356.341
359.516
359.123
361.055
358.051
354.742
347.702
344.732
339.661
349.973
346.706
353.593
350.655
352.872
355.494
356.332
356.015
359.540
359.282
362.938
360.210

303.199
304.159
304.833
306.344
307.142
305.649
300.013
297.025
292.913
301.033
299.796
303.762
303.581
306.060
308.438
309.167
306.691
311.421
309.938
311.414
305.881

382.823
384.303
384.797
387.420
388.466
386.484
379.224
375.394
370.063
380.346
378.196
382.927
382.960
385.873
389.437
390.297
387.558
394.059
391.695
394.151
387.409

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

IDX Sectoral Indices


Date

1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16

Date

1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16

Agriculture

Mining

Basic
Industry

Misc.
Industry

Consumer
Goods

Property

Infrastructure

Finance

1,842.133
1,845.426
1,860.721
1,863.173
1,862.877
1,867.835
1,850.802
1,820.159
1,795.323
1,815.028
1,824.722
1,839.663
1,833.336
1,832.705
1,806.023
1,804.774
1,807.715
1,797.085
1,790.200
1,793.924
1,793.358

1,160.282
1,155.656
1,186.622
1,190.158
1,201.171
1,199.566
1,184.669
1,137.235
1,119.551
1,134.999
1,132.628
1,126.660
1,120.595
1,129.053
1,143.685
1,147.299
1,132.836
1,163.318
1,163.813
1,186.631
1,158.594

501.084
504.446
508.569
508.924
504.709
510.939
506.990
498.019
493.540
504.561
503.845
507.319
507.408
506.552
506.446
515.245
513.302
518.196
526.046
524.355
512.808

1,338.369
1,350.877
1,375.252
1,376.481
1,376.389
1,375.340
1,363.442
1,321.602
1,288.762
1,349.460
1,325.730
1,361.327
1,371.813
1,407.394
1,440.080
1,414.025
1,387.231
1,426.026
1,431.255
1,427.407
1,368.732

2,483.607
2,486.338
2,454.624
2,471.604
2,482.344
2,490.832
2,431.242
2,414.870
2,368.386
2,429.301
2,462.065
2,484.617
2,462.006
2,471.808
2,489.471
2,513.838
2,482.958
2,505.579
2,547.522
2,509.583
2,459.164

558.273
565.737
569.608
570.966
572.604
568.126
558.537
546.391
542.363
557.475
553.501
560.825
556.298
566.537
568.808
566.592
559.890
566.796
568.509
570.191
565.086

1,115.257
1,121.895
1,119.936
1,121.061
1,112.719
1,102.448
1,084.415
1,079.354
1,067.160
1,096.015
1,084.456
1,105.831
1,096.378
1,105.827
1,110.703
1,112.462
1,117.052
1,124.565
1,120.894
1,132.154
1,131.971

791.434
791.752
792.901
793.821
799.862
796.921
782.936
776.253
769.920
783.086
783.909
788.331
790.395
795.048
802.577
799.617
798.311
811.768
799.529
807.548
803.852

Trade

Manufacturing*)

860.947
864.385
864.488
867.066
864.709
859.150
849.035
839.758
828.595
842.184
843.102
849.651
845.043
849.889
852.391
855.307
846.902
854.056
852.825
855.759
852.405

1,402.665
1,407.631
1,402.566
1,409.203
1,411.154
1,416.994
1,390.983
1,372.778
1,347.337
1,386.463
1,393.634
1,410.339
1,404.116
1,414.030
1,426.625
1,434.831
1,417.538
1,435.517
1,455.617
1,440.237
1,405.129

LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Jakarta Composite Index and Sectoral Indices Movement


30 September 2015 - 30 September 2016
60%
Basic-Ind, 50.90%

50%

Misc-Ind, 44.27%

20%

Finance, 32.71%
Infrastructure, 31.81%
Property, 30.12%
JCI, 27.01%
Mining, 25.97%
Consumer, 21.90%

10%

Agriculture, 9.77%

40%
30%

Trade, 2.56%

-10%
-20%
Sep

Oct

Nov

Dec

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

2016

2015

IDX Indices (12 Month Chart)


Trading Volume (Bar, LHS)

Agriculture

Index (Line, RHS)

Mining

Index
3,000

Million
Shares
9,000

7,500

2,500

7,500

1,500

6,000

2,000

6,000

1,200

4,500

1,500

4,500

900

3,000

1,000

3,000

600

1,500

500

1,500

300

Million
Shares
9,000

Oct

Dec

Feb

Apr

Jun

Sep

Basic Industry & Chemical

Million
Shares
9,000

Oct

Dec

Feb

Apr

Index
1,800

Jun

Sep

Miscellaneous Industry

Index
660

Million
Shares
9,000

7,500

550

7,500

1,250

6,000

440

6,000

1,000

4,500

330

4,500

750

3,000

220

3,000

500

1,500

110

1,500

250

Oct

Dec

Feb

Apr

Jun

Sep

Oct

Research and Development Division

Dec

Feb

Apr

Jun

Index
1,500

Sep

INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS)

Consumer Goods Industry

Million
Shares
9,000

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Index (Line, RHS)

2,700

Million
Shares
9,000

7,500

2,250

7,500

1,250

6,000

1,800

6,000

1,000

4,500

1,350

4,500

750

3,000

900

3,000

500

1,500

450

1,500

250

Oct

Dec

Feb

Apr

Jun

Index

Sep

Property, Real Estate


& Construction

Manufacturing *)

Oct

Dec

Feb

Apr

Index
1,500

Jun

Sep

Infrastructure, Utilities &


Transportation

Index
600

Million
Shares
9,000

7,500

500

7,500

1,050

6,000

400

6,000

840

4,500

300

4,500

630

3,000

200

3,000

420

1,500

100

1,500

210

Million
Shares
9,000

Oct

Dec

Feb

Apr

Jun

Finance

Million
Shares
9,000

Oct

Sep

Dec

Feb

Apr

Jun

Index
1,260

Sep

Trade, Services & Investment

Index
900

Million
Shares
9,000

7,500

750

7,500

875

6,000

600

6,000

700

4,500

450

4,500

525

3,000

300

3,000

350

1,500

150

1,500

175

Oct

Dec

Feb

Apr

Jun

LQ45

Million
Shares
9,000

Oct

Sep

Dec

Feb

Apr

Jun

Index
1,050

Sep

IDX30

Index
1,050

Million
Shares
9,000

7,500

875

7,500

450

6,000

700

6,000

360

4,500

525

4,500

270

3,000

350

3,000

180

1,500

175

1,500

90

Oct

Dec

Feb

Apr

Jun

Sep

Oct

Research and Development Division

Index
540

Dec

Feb

Apr

Jun

Sep

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016


Trading Volume (Bar, LHS)

Main Board Index

Million
Shares
9,000

Index (Line, RHS)

Development Board Index

Index
1,650

Million
Shares
9,000

7,500

1,375

7,500

675

6,000

1,100

6,000

540

4,500

825

4,500

405

3,000

550

3,000

270

1,500

275

1,500

135

Oct

Dec

Feb

Apr

Jun

Oct

Sep

KOMPAS100

Dec

Feb

Apr

Jun

Index
810

Sep

Index
1,260

Million
Shares
9,000

1,050

7,500

500

8,000

840

6,000

400

6,000

630

4,500

300

4,000

420

3,000

200

2,000

210

1,500

100

Million
Shares
12,000
10,000

Oct

Dec

Feb

Apr

Jun

Sep

Oct

PEFINDO25

Million
Shares
9,000

Index
600

BISNIS-27

Dec

Million
Shares
9,000

Feb

Apr

Index
600

Jun

Sep

SRI-KEHATI

Index
360

7,500

500

7,500

300

6,000

400

6,000

240

4,500

300

4,500

180

3,000

200

3,000

120

1,500

100

1,500

60

Oct

Million
Shares
12,000

Dec

Feb

Apr

Jun

Sep

Oct

Indonesia Sharia Stock Index


Index
210

Dec

Feb

Apr

Jun

Sep

Jakarta Islamic Index

Million
Shares
9,000

Index
875

10,000

180

7,500

750

8,000

150

6,000

625

6,000

120

4,500

500

4,000

90

3,000

375

2,000

60

1,500

250

Oct

Dec

Feb

Apr

Jun

Sep

30

Oct

Research and Development Division

Dec

Feb

Apr

Jun

Sep

125

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016


Trading Volume (Bar, LHS)

infobank15

Million
Shares
9,000

Index
660

Index (Line, RHS)

SMinfra18

Million
Shares
9,000

Index
390

7,500

550

7,500

325

6,000

440

6,000

260

4,500

330

4,500

195

3,000

220

3,000

130

1,500

110

1,500

65

Oct

Dec

Feb

Apr

Jun

Oct

Sep

MNC36

Million
Shares
9,000

Index
360

Dec

Feb

Apr

Jun

Sep

Investor33

Million
Shares
9,000

Index
450

7,500

300

7,500

375

6,000

240

6,000

300

4,500

180

4,500

225

3,000

120

3,000

150

1,500

60

1,500

75

Oct

Dec

Feb

Apr

Jun

Sep

Oct

Dec

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Research and Development Division

Feb

Apr

Jun

Sep

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

10

Daily Trading by Type of Investor (Foreign Selling)


Date

1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
0-Jan-00
Total

Foreign Investor Sell - Foreign Investor Buy


Volume
Value (IDR)
Freq. (x)
1,442,194,804,600
38,685
489,132,074
1,301,587,738,311
31,811
297,656,902
749,161,889,060
16,472
259,081,655
2,889,172,731,290
37,069
427,631,709
1,486,818,072,031
52,824
4,848,111,678
1,495,861,463,345
45,818
334,898,742
1,721,232,312,871
36,160
288,799,390
2,016,379,408,595
48,424
580,979,217
43,086
382,041,445
1,526,443,597,259
35,109
314,296,272
1,602,719,832,320
31,804
584,168,805
2,379,477,976,315
29,060
299,529,812
1,309,090,283,098
35,840
1,331,838,133,430
285,820,392
32,525
1,149,872,358,805
211,459,644
37,209
1,570,258,715,276
381,511,049
44,288
1,615,190,846,438
309,831,818
1,201,601,488,711
26,768
508,957,967
36,080
1,478,615,480,530
324,143,992
31,547
2,062,707,808,438
892,949,500
34,126
1,586,166,816,749
354,432,487
2,069,611,476,787
35,589
736,554,887

13,111,989,437

33,986,003,234,259

760,294

Foreign Investor Sell - Domestic Investor Buy


Volume
Value (IDR)
Freq. (x)
533,931,800
984,305,228,200
50,546
780,138,187,918
34,708
1,118,231,662
627,207,914,035
26,543
819,372,992
991,901,591,220
31,203
669,223,266
1,218,817,759,850
54,301
557,506,933
1,061,785,638,180
47,132
501,515,169
1,553,243,336,950
53,533
735,585,935
735,153,045
1,136,508,408,100
53,145
1,740,983,595,891
1,077,489,003
71,018
1,560,096,286,873
1,447,322,942
62,152
1,381,178,201,727
1,050,090,716
43,309
28,386
916,064,131,606
403,609,095
39,176
1,319,747,297,384
855,353,920
51,374
2,050,729,740,020
562,558,442
35,900
595,938,844
1,441,073,101,940
30,556
533,112,672
972,348,961,796
28,319
1,270,924,785,274
3,653,702,992
614,281,747
1,522,269,877,671
55,553
556,994,758
50,341
2,035,362,353,515
473,474,437
34,804
798,449,081,545
465,320,754
41,256
1,101,862,282,249

17,959,771,124

26,464,997,761,944

923,255

Daily Trading by Type of Investor (Domestic Selling)


Date

1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
0-Jan-00
Total

Domestic Investor Sell - Foreign Investor Buy


Volume
Value (IDR)
Freq. (x)
324,443,343
631,908,797,760
32,559
362,253,216
773,834,499,184
33,776
501,684,131
1,063,036,617,400
33,709
553,804,860
1,147,110,136,523
44,743
315,417,700
981,311,018,200
36,343
363,904,947
808,699,041,410
28,828
284,503,500
639,199,279,900
21,240
377,952,624
758,290,778,968
33,946
591,156,967
900,020,033,050
27,475
386,008,985
1,032,273,389,450
33,218
463,250,924
1,240,841,856,775
36,841
430,092,768
818,644,627,605
33,934
466,442,463
879,334,112,385
39,250
459,286,504
2,602,175,275,932
22,612
443,713,914
1,211,547,975,000
48,443
460,134,445
1,144,245,951,800
46,601
436,200,052
935,009,240,236
27,587
456,621,100
1,019,254,535,400
36,601
1,969,766,905
32,948
1,366,752,711,375
662,361,483
46,453
1,736,419,701,815
1,486,540,193,290
752,806,290
39,998

Domestic Investor Sell - Domestic Investor Buy


Volume
Value (IDR)
Freq. (x)
5,262,963,444
2,602,519,169,894
133,524
4,249,083,556
2,168,126,534,547
133,479
6,200,792,641
4,242,690,565,729
153,394
4,525,097,276
3,017,692,584,769
132,293
4,832,814,334
3,296,933,950,391
129,611
3,921,140,428
2,206,916,340,003
144,369
4,943,167,984
3,786,292,084,920
122,214
5,067,908,046
3,303,007,808,418
119,258
5,114,278,565
2,845,985,415,704
120,485
5,336,813,254
5,782,154,119,054
150,452
5,341,525,178
3,372,568,050,436
130,916
4,872,110,740
2,569,939,058,119
115,945
6,509,484,422
3,005,350,711,792
148,069
7,045,541,214
2,906,347,775,091
138,580
5,660,818,208
2,864,454,647,499
137,527
5,052,905,704
3,970,163,899,800
112,357
4,783,982,167
2,958,452,385,709
103,367
6,364,593,685
6,776,982,496,731
150,516
8,515,419,287
3,758,147,950,153
176,486
7,328,881,900
4,446,231,485,661
178,763
146,860
7,458,450,654
4,337,202,721,945

11,061,807,121

118,387,772,687

23,176,449,773,458

737,105

Research and Development Division

74,218,159,756,365

2,878,465

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

11

Daily Trading by Type Investor (Chart)


Daily Trading Value
12,000

Million
Shares
12,000

9,000

9,000

6,000

6,000

3,000

3,000

Rp

Daily Trading Volume

14

16

20

22

26

28

30

Daily Trading Frequency

Thousand
X
300

14

16

20

22

26

28

26

28

30

Seller - Buyer
DI
DI
Seller - Buyer
FI
DI

225

Seller - Buyer
DI
FI

150

Seller - Buyer
FI
FI

75

DI : Domestic Investors
FI : Foreign Investors

14

16

20

22

26

28

30

Total Trading by Investor's Type

Net Purchase by Foreigners

(% of market total, selling+buying)

Rp

100%

1,000
750

Domestic Investors

80%

500
250

60%

01

07

09

14

16

20

22

40%

- 250

05

30

- 500

20%

- 750

Foreign Investors
0%
1

14

16

20

22

26

28

30

- 1,000

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

12

Daily Stock Trading


Date

1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
Total

Regular Market
Volume
Value
4,331,846
4,717
3,992,790
4,911
4,648,460
5,016
4,453,985
4,186
5,164,643
3,813
4,501,376
4,197
5,067,009
4,392
4,786,865
4,418
5,106,586
5,126
4,716
6,203,438
4,854
6,134,250
3,789,066
3,442
4,942,111
5,473
4,925,658
4,712
5,648,348
4,768
5,160,706
4,407
3,855,196
3,793
6,161,137
5,156
6,751
6,322,198
6,967
6,227,314
5,381
6,335,810

Freq., x
254,760
233,353
229,632
244,788
272,399
265,661
232,464
254,249
261,510
280,341
242,308
206,758
261,721
244,634
258,516
233,255
185,443
278,111
290,579
293,358
262,969

101,195 107,758,792 5,286,809

Non Regular Market


Volume
Value
Freq., x
554
1,329,082
1,894
421
1,030,897
1,116
486
2,033,637
2,765
520
3,591,892
1,990
680
1,819,238
6,740
486
1,071,886
925
683
2,632,958
1,860
524
2,427,322
2,344
554
1,906,847
2,039
2,769
590
3,773,805
2,585
562
2,239,816
2,564
567
1,824,672
2,645
614
1,594,159
3,567
457
3,783,467
2,314
563
1,438,987
1,949
547
2,541,243
5,590
598
2,510,792
639
4,635,985
2,603
2,900,772
743
5,184
2,339,953
788
1,852
2,659,406
734
4,033

59,327

50,086,818

12,310

Volume
0.0033
0.0051
1.5062
-

Cash Market
Value
0.96
0.40
968.03
-

Freq., x
3
2
14
-

1.5146

969.39

19

Daily Stock Trading (Non Regular Market)


Date

1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
Total

Negotiated Market
Value
Volume
Freq., x
1,894
1,329,082
554
421
1,030,897
1,116
486
2,033,637
2,765
520
3,591,892
1,990
680
1,819,238
6,740
486
1,071,886
925
683
2,632,958
1,860
524
2,427,322
2,344
554
1,906,847
2,039
590
2,769
3,773,805
562
2,239,816
2,585
564
1,824,671
2,564
614
1,594,159
2,645
457
3,783,467
3,567
563
1,438,987
2,314
547
2,541,243
1,949
598
2,510,792
5,590
2,603
639
4,635,985
5,184
2,900,772
741
1,851
2,338,985
774
4,033
2,659,406
734

59,325

50,085,849

12,291

Note : Volume in million shares, Value in million IDR


Research and Development Division

Volume
6,610
6,027
7,781
6,176
10,554
5,121
6,252
6,762
7,165
7,484
7,439
6,005
8,117
8,279
7,082
6,356
9,383
7,760
11,935
8,819
9,413

160,521

Total
Value
5,660,928
5,023,687
6,682,097
8,045,877
6,983,881
5,573,262
7,699,967
7,214,186
7,013,433
9,977,244
8,374,066
5,613,738
6,536,270
8,709,125
7,087,334
7,701,950
6,365,988
10,797,122
9,222,971
8,567,267
8,995,217

Freq., x
255,314
233,774
230,118
245,308
273,079
266,147
233,147
254,773
262,064
280,931
242,870
207,325
262,335
245,091
259,079
233,802
186,041
278,750
291,322
294,146
263,703

157,845,611 5,299,119

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

13

Daily Rights Certificate, Warrant, ETF & REIT Trading


Date
1-Sep
2-Sep
5-Sep
6-Sep
7-Sep
8-Sep
9-Sep
13-Sep
14-Sep
15-Sep
16-Sep
19-Sep
20-Sep
21-Sep
22-Sep
23-Sep
26-Sep
27-Sep
28-Sep
29-Sep
30-Sep

Rights Certificate
Vol.
Value Freq.
140
238
575
81
87
189
2
2
16
6
6
26
3
3
8
0.49
22
0.22
1
35
0.54
35
54
30

Total 262.68

373

925

Vol.
9
6
20
13
19
5
11
12
8
6
22
70
12
103
11
7
12
4
121
39
654

Warrant
Value
674
1,147
8,130
2,308
3,033
144
635
760
303
399
5,934
27,324
4,093
38,886
3,947
3,209
4,261
218
32,150
19,269
49,832

Freq.
115
89
139
202
316
717
148
195
99
52
404
385
149
88
69
87
119
128
170
326
145

Vol.
0.015
0.004
0.007
0.630
0.375
0.081
0.026
0.067
0.043
0.011
0.925
0.848
0.004
0.001
0.734
0.003
0.135
0.027
0.065
0.026
0.041

ETF
Value
8.64
2.57
2.71
405.74
261.96
40.87
14.87
56.38
24.37
5.89
575.04
514.53
2.84
0.60
451.54
1.83
64.92
17.04
49.66
14.60
24.54

Freq.
13
9
9
23
12
11
17
20
46
12
48
17
8
1
27
5
13
10
18
27
30

Vol.
0.0005
0.0163
0.0852
0.0103
0.0030
0.0176
0.0014
0.0177
0.0063
0.0031
0.0003
0.0545
0.0008
0.0150

REIT
Value
0.05
1.55
7.67
1.02
0.24
1.58
0.10
1.65
0.61
0.31
0.03
5.34
0.08
1.58

Freq.
1
6
1
4
4
6
6
7
5
3
2
3
3
4

1,164

206,655

4,142

4.065

2,541.11

376

0.2320

21.80

55

Total Trading
Volume,
Value,
th. shares
m. IDR

Freq.,
x

Average
PER, PBV,
x
x

Note : Volume in million shares, Value in million IDR

Trading Summary by Industry Classification


Number of
Shares

Market Cap,
m. IDR

1. Agriculture (21)

187,424,717,549

131,945,151

6,276,072

7,116,040

222,549

12.22

7.84

2. Mining (43)

402,777,176,945

239,078,099

10,960,264

7,251,677

406,799

22.96

1.65

264,397,864,773

378,483,535

9,733,128

11,636,769

629,189

11.38

1.53

135,236,035,427

393,171,508

6,170,308

9,498,412

349,276

12.74

1.16

316,055,809,277

1,359,868,618

3,924,998

18,027,169

583,407

22.35

2.74

656,153,564,314

454,189,168

65,604,595

29,058,705 1,043,846

23.64

2.12

521,293,977,805

771,401,001

8,652,498

19,296,191

580,267

12.32

2.25

746,857,439,727

1,459,140,241

29,341,216

35,274,214

830,675

22.12

1.96

605,493,306,005

611,943,645

19,858,261

20,686,433

653,111

10.08

2.43

3,835,689,891,822

5,799,220,965

160,521,340

Industry Classification

3.
4.
5.
6.
7.

Basic Industry and


Chemicals (66)
Miscellaneous Industry
(42)
Consumer Goods Industry
(39)
Property, Real Estate and
Construction (63)
Infrastructure, Utilities
and Transportation (56)

8. Finance (89)
Trade, Services &
9.
Investment (120)
Total

Research and Development Division

157,845,611 5,299,119

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Trading Value by Market Type

Trading Volume by Market Type


Others
0.000944%

Others
0.00002%

Regular
68.27%

Regular
63.04%

Negotiated
36.96%

Negotiated
31.73%

Finance (89)
22.3%

Trading Value
by Industry
Infrastructure, Utilities
and Transportation (56)
12.2%

Trade, Services &


Investment (120)
13.1%

25.2%
13.3%

7.8%

10.6%

Market Capitalization
2.3%
by Industry
4.1%

6.5%
Property, Real Estate and
Construction (63)
18.4%

6.8%

23.4%

Agriculture (21)
4.5%
Mining (43)
4.6%

Basic Industry and


Chemicals (66)
7.4%
Miscellaneous Industry
(42)
6.0%

Consumer Goods Industry (39)


11.4%
Finance (89)
19.5%

Number of Listed Shares


by Industry
Infrastructure, Utilities
and Transportation (56)
13.6%

5.4%

Trade, Services &


Investment (120)
15.8%

18.3%
12.4%

Trading Volume
by Industry
40.9%

3.9%
6.8%

6.1%
2.4%3.8%

Property, Real Estate and


Construction (63)
17.1%
Consumer Goods
Industry (39)
8.2%

Miscellaneous Industry (42)


3.5%

Research and Development Division

Agriculture (21)
4.9%
Mining (43)
10.5%
Basic Industry and
Chemicals (66)
6.9%

14

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

15

50 Biggest Market Capitalization


No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.

Listed Stocks
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Unilever Indonesia Tbk. [S]
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
United Tractors Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Elang Mahkota Teknologi Tbk.
Matahari Department Store Tbk. [S]
Sinar Mas Multiartha Tbk.
Chandra Asri Petrochemical Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Surya Citra Media Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Sarana Menara Nusantara Tbk.
Adaro Energy Tbk. [S]
Bank Danamon Indonesia Tbk.
Waskita Karya (Persero) Tbk. [S]
Mayora Indah Tbk. [S]
Indosat Tbk. [S]
Pakuwon Jati Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
Tower Bersama Infrastructure Tbk.
XL Axiata Tbk. [S]
Media Nusantara Citra Tbk.
Astra Agro Lestari Tbk. [S]
Multi Bintang Indonesia Tbk.
AKR Corporindo Tbk. [S]
Summarecon Agung Tbk. [S]
Ciputra Development Tbk. [S]
Cikarang Listrindo Tbk.
Lippo Karawaci Tbk. [S]
Bank Maybank Indonesia Tbk.
Metropolitan Kentjana Tbk. [S]
Bayan Resources Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Sumber Alfaria Trijaya Tbk.


Bank Mega Tbk.
Bank CIMB Niaga Tbk.
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)

Number of Listed Market Capitalization


m. IDR
%
Shares
459,456,404
116,318,076,900
7.92
434,447,984
100,799,996,400
7.49
383,212,808
24,408,459,120
6.61
339,916,500
7,630,000,000
5.86
333,989,313
40,483,553,140
5.76
297,954,139
24,422,470,380
5.14
258,720,000
23,099,999,999
4.46
119,293,456
1,924,088,000
2.06
110,496,578
11,661,908,000
1.91
102,465,043
18,462,169,893
1.77
80,390,834
46,875,122,110
1.39
76,389,711
8,780,426,500
1.32
69,573,129
24,241,508,196
1.20
66,023,392
3,730,135,136
1.14
63,869,370
3,681,231,699
1.10
59,908,352
5,931,520,000
1.03
16,398,000,000
57,393,000
0.99
5,640,032,442
54,426,313
0.94
2,917,918,080
53,908,537
0.93
6,367,664,717
51,737,276
0.89
0.78
45,360,083
3,286,962,558
0.73
42,342,732
19,246,696,192
0.71
14,621,601,234
40,940,483
14,550,736,000
0.70
40,596,553
10,202,925,000
0.69
39,791,408
0.66
31,985,962,000
38,543,084
0.66
9,488,796,931
38,429,628
0.61
13,573,335,750
35,562,140
0.58
22,358,699,725
33,426,256
5,433,933,500
0.56
32,739,449
0.56
48,159,602,400
32,507,732
0.54
6,800,000,000
31,280,000
0.51
9,936,338,720
29,312,199
0.50
4,796,526,199
29,258,810
0.50
10,687,960,423
28,857,493
0.50
14,276,103,500
28,837,729
1,924,688,333
0.49
28,533,505
2,107,000,000
0.47
27,391,000
3,990,227,170
0.44
25,736,965
14,426,781,680
0.44
25,319,002
15,425,291,220
0.42
24,526,213
16,087,156,000
0.41
23,969,862
23,077,689,619
0.39
22,846,913
67,068,027,368
0.39
22,803,129
948,194,000
0.39
22,756,656
0.39
22,666,668
3,333,333,500
0.38
22,177,269
2,304,131,850
0.38
21,800,363
41,524,501,700
0.36
20,682,415
6,894,138,227
0.36
20,650,641
24,880,290,775
957,171,912,286 4,373,218,519
24.95%
75.41%
3,835,689,891,822 5,799,220,965
Research and Development Division

Trading Value
m. IDR Rank
%
2,103,398
1.33
18
10,854,249
6.88
1
8,173,240
5.18
2
2,679,123
1.70
16
7,520,722
4.76
3
7,381,044
4.68
4
5,996,901
3.80
5
1,902,824
1.21
24
1,670,088
1.06
26
3,652,224
2.31
10
1,517,409
0.96
29
5,282,231
3.35
7
4,059,641
2.57
9
2,798,517
1.77
15
737,059
0.47
51
2,802,929
1.78
14
617,077
55
0.39
370,100
0.23
78
5,579,993
3.54
6
0.97
28
1,535,951
0.26
74
409,001
1.19
25
1,878,939
0.48
49
757,270
0.27
71
422,173
0.02
193
33,546
0.76
34
1,206,185
228,263
0.14
93
2,080,226
1.32
20
97,285
0.06
139
96,369
0.06
140
0.84
32
1,323,104
0.81
33
1,285,309
0.45
52
705,147
0.38
59
602,299
0.72
36
1,137,173
0.69
1,092,521
40
0.38
58
603,103
0.02
202
27,910
0.40
54
637,583
0.69
41
1,083,462
0.41
53
642,963
0.10
113
151,918
17
1.67
2,631,927
190
0.02
36,213
206
0.01
22,158
324 0.001
1,499
47
0.51
803,546
130
0.07
112,371
0.06
145
88,821
0.67
42
1,065,243
98,498,246
62.40%
157,845,611

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

16

20 Most Active Stocks by Total Trading Volume


Total Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks
Hanson International Tbk.
Bank Pembangunan Daerah Banten Tbk.
Bakrieland Development Tbk.
MNC Investama Tbk.
PP Properti Tbk. [S]
Sugih Energy Tbk.
Waskita Beton Precast Tbk. [S]
Sentul City Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
Sri Rejeki Isman Tbk.
Bank Ganesha Tbk.
Kresna Graha Investama Tbk.
Bank Windu Kentjana International Tbk.
Pakuwon Jati Tbk. [S]
Capital Financial Indonesia Tbk.
Intiland Development Tbk. [S]
Elnusa Tbk. [S]
Pan Brothers Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading

Volume
31,915,760,400
7,898,253,339
4,596,336,029
3,790,420,142
3,473,349,505
3,094,020,533
2,982,249,300
2,908,867,900
2,673,099,032
2,597,602,906
2,538,907,490
2,528,685,241
2,401,919,800
2,384,160,525
2,262,416,296
2,088,609,436
1,950,641,500
1,921,500,146
1,821,557,662
1,739,915,150
87,568,272,332
54.6%
160,521,340,369

%
19.88
4.92
2.86
2.36
2.16
1.93
1.86
1.81
1.67
1.62
1.58
1.58
1.50
1.49
1.41
1.30
1.22
1.20
1.13
1.08

Value (IDR)
4,521,018,755,583
430,843,789,515
14,290,545,400
395,980,961,000
3,514,760,719,521
361,647,465,429
1,611,506,186,200
280,877,121,700
1,983,202,518,910
10,854,249,268,235
2,631,926,742,908
609,491,598,953
231,908,426,400
1,107,886,790,150
505,039,989,300
1,323,104,280,324
810,117,599,200
1,126,012,947,570
834,179,853,360
745,811,857,300
33,893,857,416,958
21.5%
157,845,610,526,026

Freq. (x)
77,962
63,746
56
16,663
97,418
197
55,082
26,610
77,349
146,869
74,183
60,467
350
30,772
22,487
69,311
17,571
20,721
53,164
106,779
1,017,757
19.2%
5,299,119

Trading
Days
21
21
19
21
21
21
9
21
21
21
21
21
21
21
21
21
21
21
21
21

20 Most Active Stocks by Total Trading Value


No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Matahari Department Store Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Hanson International Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
PP Properti Tbk. [S]
Inti Agri Resources Tbk. [S]
Siloam International Hospitals Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
United Tractors Tbk. [S]
Unilever Indonesia Tbk. [S]
Lippo Karawaci Tbk. [S]
HM Sampoerna Tbk.
Semen Baturaja (Persero) Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading

Volume
2,597,602,906
535,154,861
905,514,364
618,988,066
533,559,331
300,034,015
636,041,879
31,915,760,400
1,443,381,135
656,283,577
3,473,349,505
870,962,972
264,642,000
275,818,331
155,945,985
59,750,947
2,538,907,490
529,459,061
1,300,184,700
789,304,703
50,400,646,228
31.4%
160,521,340,369

Total Trading
Value (IDR)
10,854,249,268,235
8,173,239,617,295
7,520,722,286,254
7,381,043,822,647
5,996,900,890,342
5,579,992,714,796
5,282,231,301,878
4,521,018,755,583
4,059,641,434,996
3,652,224,403,945
3,514,760,719,521
3,240,275,806,600
3,019,138,795,900
2,802,928,575,550
2,798,517,386,405
2,679,123,063,900
2,631,926,742,908
2,103,398,442,487
2,084,951,228,500
2,080,225,799,350
89,976,511,057,092
57.0%
157,845,610,526,026

Research and Development Division

%
6.88
5.18
4.76
4.68
3.80
3.54
3.35
2.86
2.57
2.31
2.23
2.05
1.91
1.78
1.77
1.70
1.67
1.33
1.32
1.32

Freq. (x)
146,869
91,853
90,887
81,038
98,909
104,073
62,815
77,962
104,517
71,626
97,418
136
7,679
67,010
62,436
54,577
74,183
53,596
23,006
66,683
1,437,273
27.1%
5,299,119

Trading
Days
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
19
21

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

17

20 Most Active Stocks by Total Trading Frequency


No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks
Telekomunikasi Indonesia (Persero) Tbk. [S]
Pan Brothers Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Matahari Department Store Tbk. [S]
Bank Mandiri (Persero) Tbk.
PP Properti Tbk. [S]
Bank Central Asia Tbk.
Astra International Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Adaro Energy Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Hanson International Tbk.
Aneka Tambang (Persero) Tbk. [S]
XL Axiata Tbk. [S]
Lippo Karawaci Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Pakuwon Jati Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading

Volume
2,597,602,906
1,739,915,150
1,443,381,135
300,034,015
533,559,331
3,473,349,505
535,154,861
905,514,364
741,658,875
1,003,718,376
618,988,066
31,915,760,400
2,673,099,032
422,145,728
2,538,907,490
656,283,577
2,088,609,436
176,081,067
275,818,331
789,304,703
55,428,886,348
34.5%
160,521,340,369

Total Trading
Value (IDR)
10,854,249,268,235
745,811,857,300
4,059,641,434,996
5,579,992,714,796
5,996,900,890,342
3,514,760,719,521
8,173,239,617,295
7,520,722,286,254
2,003,857,988,750
1,206,185,107,335
7,381,043,822,647
4,521,018,755,583
1,983,202,518,910
1,137,172,582,055
2,631,926,742,908
3,652,224,403,945
1,323,104,280,324
1,670,087,915,798
2,802,928,575,550
2,080,225,799,350
78,838,297,281,894
49.9%
157,845,610,526,026

Research and Development Division

Freq. (x)
146,869
106,779
104,517
104,073
98,909
97,418
91,853
90,887
84,223
82,920
81,038
77,962
77,349
75,887
74,183
71,626
69,311
69,142
67,010
66,683
1,738,639
32.8%
5,299,119

%
2.77
2.02
1.97
1.96
1.87
1.84
1.73
1.72
1.59
1.56
1.53
1.47
1.46
1.43
1.40
1.35
1.31
1.30
1.26
1.26

Trading
Days
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

18

Top 20 Gainer Stocks


No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks
Indo Komoditi Korpora Tbk.
Danasupra Erapacific Tbk.
Pudjiadi & Sons Tbk. [S]
PP Properti Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Hexindo Adiperkasa Tbk.
Radana Bhaskara Finance Tbk.
Saranacentral Bajatama Tbk.
Pool Advista Indonesia Tbk.
Mitra Komunikasi Nusantara Tbk. [S]
Indo Kordsa Tbk. [S]
Alakasa Industrindo Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]
Indofarma (Persero) Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Bank Mayapada Internasional Tbk.
Chandra Asri Petrochemical Tbk. [S]
Trans Power Marine Tbk. [S]
Tunas Baru Lampung Tbk.
SLJ Global Tbk.

Closing Price
Last Month Last Month* This Month
123
280
123
416
870
416
550
1,050
550
770
1,330
770
168
276
168
4,000
2,510
2,510
180
276
180
232
350
232
1,220
1,785
1,220
358
500
358
5,300
7,400
5,300
216
300
216
56
74
56
1,885
2,490
1,885
94
122
94
2,220
2,850
2,220
10,900
13,800
10,900
115
145
115
775
975
775
125
101
101

Dilution
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

Change
Price
%
127.6
+157
109.1
+454
90.9
+500
72.7
+560
64.3
+108
+1,490
59.4
+96
53.3
+118
50.9
+565
46.3
+142
39.7
+2,100
39.6
+84
38.9
+18
32.1
+605
32.1
+28
29.8
+630
28.4
+2,900
26.6
+30
26.1
+200
25.8
+24
23.8

Closing Price
Last Month Last Month* This Month
16,000
16,000
1,335
163
163
68
1,320
1,320
585
845
845
494
680
680
448
1,610
1,610
1,100
390
390
270
1,990
1,990
1,420
5,800
5,800
4,200
77
77
58
8,450
8,450
6,400
515
515
392
168
168
130
660
660
515
2,650
2,650
2,080
143
143
113
226
226
179
835
835
670
256
256
208
2,040
2,040
1,675

Dilution
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

Change
Price
-14,665
-95
-735
-351
-232
-510
-120
-570
-1,600
-19
-2,050
-123
-38
-145
-570
-30
-47
-165
-48
-365

Top 20 Loser Stocks


No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks
Sumber Energi Andalan Tbk.
Ratu Prabu Energi Tbk.
Bumi Citra Permai Tbk. [S]
MNC Sky Vision Tbk.
Champion Pacific Indonesia Tbk. [S]
Polaris Investama Tbk.
Sigmagold Inti Perkasa Tbk. [S]
Golden Energy Mines Tbk. [S]
Kino Indonesia Tbk. [S]
Dwi Aneka Jaya Kemasindo Tbk.
Dian Swastatika Sentosa Tbk. [S]
Panasia Indo Resources Tbk.
Kedaung Indah Can Tbk. [S]
Pacific Strategic Financial Tbk.
Inti Bangun Sejahtera Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk. [S]
SMR Utama Tbk. [S]
Erajaya Swasembada Tbk. [S]
Sri Rejeki Isman Tbk.
Bank OCBC NISP Tbk.

* Adjusted price if there are any corporate actions

Research and Development Division

%
-91.7
-58.3
-55.7
-41.5
-34.1
-31.7
-30.8
-28.6
-27.6
-24.7
-24.3
-23.9
-22.6
-22.0
-21.5
-21.0
-20.8
-19.8
-18.8
-17.9

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

19

20 Most Active Brokerage Houses in Total Value


No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Vol.
7,056
9,217
3,195
2,750
2,755
1,775
4,964
2,139
3,784
17,319
4,135
2,647
3,444
Macquarie Capital Securities Indonesia
1,500
Indo Premier Securities
7,440
4,196
Sinarmas Sekuritas
1,086
JP Morgan Securities Indonesia
1,653
Merrill Lynch Indonesia
4,866
RHB Securities Indonesia
4,721
BNI Securities
90,639
Total of The 20 Brokerages
44.8%
% of Total Transaction
202,389
Total Transaction
Brokerage Firms
CIMB Securities Indonesia
Mandiri Sekuritas
Morgan Stanley Asia Indonesia
UBS Securities Indonesia
Deutsche Securities Indonesia
Citigroup Securities Indonesia
Trimegah Securities Tbk.
CLSA Sekuritas Indonesia
Ciptadana Securities
Daewoo Securities Indonesia
Maybank Kim Eng Securities
Credit Suisse Securities Indonesia
Bahana Securities

Regular
Value
Freq.
404,048
11,814
689,814
11,244
223,668
9,274
575,009
9,769
463,326
8,570
229,708
6,724
187,480
5,384
220,295
7,195
137,393
4,597
917,256
10,760
8,642
319,189
8,397
318,828
7,454
224,549
6,351
132,597
6,577
608,569
3,084
122,619
5,174
203,958
6,190
297,720
5,132
241,524
4,593
320,702
146,926 6,838,252
68.2%
64.7%
215,518 10,573,618

Non Regular
Vol. Value
Freq.
1,161
2,628 7,076
594
1,580 5,267
538
2,862 6,756
496
720 5,519
571
1,594 6,322
1,014
2,837 7,584
376
9,099 8,605
484
1,238 4,530
311
3,651 6,995
563
777
336
1,128
1,266 1,992
540
177 1,212
4,791
322
470
439 1,386
1,574
2,884 1,005
308
1,608 3,441
127
282 1,280
725
55
189
113
350
243
260
632
498
298
39,471 70,558
11,651
33.3% 70.4%
47.3%
118,653 100,174
24,620

Vol.
9,684
10,797
6,057
3,470
4,349
4,612
14,063
3,378
7,435
18,095
5,401
2,824
8,235
1,939
10,324
5,804
1,368
1,708
5,216
5,352
130,110
40.5%
321,043

Total
Value
Freq.
18,891
405,209
16,511
690,408
16,030
224,206
15,287
575,505
14,892
463,897
14,308
230,722
13,989
187,856
11,725
220,779
11,593
137,704
11,097
917,819
10,634
320,317
9,609
319,368
7,776
225,019
7,736
134,171
7,582
608,877
6,525
122,746
6,455
204,683
6,379
297,833
5,376
241,784
5,091
321,000
217,485 6,849,903
64.6%
68.9%
315,691 10,598,238

Non Regular
Vol. Value
Freq.
777
336
563
1,580 5,267
594
2,884 1,005
308
720 5,519
496
1,594 6,322
571
2,628 7,076
1,161
632
498
298
1,266 1,992
1,128
177 1,212
540
462
46
144
55
189
113
350
243
260
2,837 7,584
1,014
4,791
322
470
2,862 6,756
538
1,238 4,530
484
2,607
721
436
282 1,280
725
9,099 8,605
376
100
199
901
36,940 59,702
11,120
31.1% 59.6%
45.2%
118,653 100,174
24,620

Vol.
18,095
10,797
10,324
3,470
4,349
9,684
5,352
5,401
2,824
4,979
1,708
5,216
4,612
8,235
6,057
3,378
9,816
1,368
14,063
3,138
132,865
41.4%
321,043

Total
Value
Freq.
11,097
917,819
16,511
690,408
7,582
608,877
15,287
575,505
14,892
463,897
18,891
405,209
5,091
321,000
10,634
320,317
9,609
319,368
3,343
303,604
6,379
297,833
5,376
241,784
14,308
230,722
7,776
225,019
16,030
224,206
11,725
220,779
4,360
213,339
6,455
204,683
13,989
187,856
4,729
185,794
204,063 7,158,019
64.6%
67.5%
315,691 10,598,238

20 Most Active Brokerage Houses in Total Frequency


No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Regular
Vol. Value
Freq.
Brokerage Firms
Daewoo Securities Indonesia
17,319 10,760
917,256
Mandiri Sekuritas
9,217 11,244
689,814
Indo Premier Securities
7,440 6,577
608,569
UBS Securities Indonesia
2,750 9,769
575,009
Deutsche Securities Indonesia
2,755 8,570
463,326
CIMB Securities Indonesia
7,056 11,814
404,048
BNI Securities
4,721 4,593
320,702
Maybank Kim Eng Securities
4,135 8,642
319,189
Credit Suisse Securities Indonesia
2,647 8,397
318,828
Phillip Securities Indonesia
4,517 3,297
303,460
Merrill Lynch Indonesia
1,653 6,190
297,720
RHB Securities Indonesia
4,866 5,132
241,524
Citigroup Securities Indonesia
1,775 6,724
229,708
Bahana Securities
3,444 7,454
224,549
Morgan Stanley Asia Indonesia
3,195 9,274
223,668
CLSA Sekuritas Indonesia
2,139 7,195
220,295
Valbury Asia Securities
7,210 3,639
212,903
JP Morgan Securities Indonesia
1,086 5,174
203,958
Trimegah Securities Tbk.
4,964 5,384
187,480
Danareksa Sekuritas
3,038 4,530
184,893
95,924 144,361 7,146,899
Total of The 20 Firms
47.4% 67.0%
67.6%
% of Total Transaction
202,389 215,518 10,573,618
Total Transaction

Note : Volume in million shares, Value in million IDR


Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

20

20 Most Active Stocks by Total Trading Value


January - September 2016
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks
Telekomunikasi Indonesia (Persero) Tbk. [S]
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Central Asia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Negara Indonesia (Persero) Tbk.
Hanson International Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Matahari Department Store Tbk. [S]
Gudang Garam Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Unilever Indonesia Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
HM Sampoerna Tbk.
Indofood Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
United Tractors Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading

Volume
23,837,805,937
9,663,858,095
5,948,832,535
4,656,534,781
6,186,292,010
6,578,740,831
75,958,083,101
10,592,023,001
1,510,623,403
327,256,168
11,060,054,163
1,999,657,174
451,067,602
7,989,203,572
1,932,183,568
2,325,834,080
912,465,928
26,279,480,909
975,647,752
8,071,322,057
207,256,966,667
18.8%
1,101,529,816,334

Total Trading
Value (IDR)
88,750,692,360,338
68,702,311,229,677
66,088,937,030,434
64,265,610,599,074
62,092,226,382,997
33,799,366,432,862
30,528,277,621,892
29,151,631,053,183
27,776,620,926,266
21,360,140,781,110
20,195,196,656,049
20,184,658,426,203
19,382,975,745,697
18,739,373,284,567
18,614,154,647,170
17,239,911,896,472
16,023,968,462,632
15,834,709,577,118
15,713,260,966,455
15,561,256,298,227
670,005,280,378,423
56.5%
1,184,937,016,674,850

%
7.5
5.8
5.6
5.4
5.2
2.9
2.6
2.5
2.3
1.8
1.7
1.7
1.6
1.6
1.6
1.5
1.4
1.3
1.3
1.3

Freq. (X)
1,284,625
860,739
962,369
750,215
818,321
752,202
369,712
913,935
688,238
572,715
746,636
588,293
539,988
632,916
477,147
467,846
405,206
666,136
589,054
484,332
13,570,625
29.2%
46,447,169

Days

183
183
183
183
183
183
183
183
183
183
183
183
183
183
183
183
183
183
183
183

20 Most Active Brokerage Houses by Total Trading Value


January - September 2016
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Stock Brokerage
Morgan Stanley Asia Indonesia
UBS Securities Indonesia
CIMB Securities Indonesia
Credit Suisse Securities Indonesia
Citigroup Securities Indonesia
Deutsche Securities Indonesia
Mandiri Sekuritas
Maybank Kim Eng Securities
Daewoo Securities Indonesia
CLSA Sekuritas Indonesia
Macquarie Capital Securities Indonesia
Merrill Lynch Indonesia
Bahana Securities
Trimegah Securities Tbk.
Indo Premier Securities
RHB Securities Indonesia
MNC Securities
JP Morgan Securities Indonesia
Ciptadana Securities
Sinarmas Sekuritas
Total of The 20 Brokerages
% of Total Transaction
Total Transaction

Volume
30,860,504,756
33,078,888,241
82,291,494,136
36,483,419,880
24,723,973,609
29,326,725,270
85,402,851,252
46,106,943,411
144,577,993,297
29,236,012,900
22,368,905,387
16,353,811,822
32,542,452,725
69,760,176,149
73,997,204,574
63,142,613,139
94,718,471,206
12,254,778,190
38,094,297,369
70,359,430,371
1,035,680,947,684
47.0%
2,203,059,632,668
Research and Development Division

Total Trading
Value (IDR)
134,682,348,368,840
120,980,155,582,347
111,960,935,394,075
108,864,284,580,744
101,728,596,931,053
100,676,035,037,916
97,303,397,304,479
93,954,874,226,598
93,630,039,618,342
84,184,241,549,992
81,515,802,504,576
66,584,263,681,766
60,206,063,690,571
58,767,042,330,575
57,876,506,353,765
57,239,791,691,574
50,520,168,095,314
49,801,148,762,210
45,869,261,662,245
38,327,709,697,006
1,614,672,667,063,990
68.1%
2,369,874,033,349,690

%
5.7
5.1
4.7
4.6
4.3
4.2
4.1
4.0
4.0
3.6
3.4
2.8
2.5
2.5
2.4
2.4
2.1
2.1
1.9
1.6

Freq. (X)
1,957,894
4,500,575
3,121,303
3,464,812
1,879,949
3,880,104
5,032,644
2,536,138
8,050,726
1,808,208
1,307,588
3,165,198
1,897,621
1,580,106
5,205,924
2,448,807
2,015,944
1,630,131
1,096,593
1,193,034
57,773,299
62.2%
92,894,338

1.

AGRICULTURE

11

CROPS

1. BISI
12

Bisi International Tbk. [S]

Prev.

1,760

High

1,915

Date

09/27

Low

1,575

Date

09/14

Close

12/04

Date

09/30

PLANTATION

Regular Market

Market
Cap.,
b. IDR

Volume,
th. share

131,945

4,783,263

5,400

20,129

5,400

20,129

105,297

2,575,049

Value,
m. IDR

Total Market
Freq.,
x

Volume,
th. share

Value,
m. IDR

Freq.,
x

3,281,327 221,899

6,276,072

36,798

5,240

45,879

83,606

5,250

36,798

5,240

45,879

83,606

5,250

21

2,897,038 162,263

2,867,624

Days

Price

Days

Board

Industry Classification / Stock Name

7,116,040 222,549
21

3,195,626 162,479

1. AALI

Astra Agro Lestari Tbk. [S]

16,400

16,750

09/05

14,800

09/30

14,825

09/30

28,534

32,589

513,979

26,541

21

38,216

603,103

26,585

2. ANJT

Austindo Nusantara Jaya Tbk. [S]

1,785

1,950

09/29

1,820

09/29

1,950

09/29

6,541

0.40

0.75

13,890

19,447

3. BWPT

Eagle High Plantation Tbk.

210

214

09/02

181

09/14

189

09/30

5,958

893,225

177,864

22,491

21

952,410

190,331

22,507

21
21

21

4. DSNG

Dharma Satya Nusantara Tbk.

484

486

09/01

404

09/30

416

09/30

4,410

14,194

6,446

1,869

21

14,194

6,446

1,869

5. GOLL

Golden Plantation Tbk.

135

140

09/06

122

09/29

130

09/30

476

987

133

160

17

987

133

160

17

6. GZCO

Gozco Plantations Tbk. [S]

71

73

09/05

60

09/14

69

09/30

414

86,814

5,788

3,320

21

105,999

7,091

3,331

21

Research and Development Division

7. JAWA

Jaya Agra Wattie Tbk.

168

175

09/13

161

09/22

172

09/30

649

163

27

59

16

4,958

1,859

60

17

8. LSIP

PP London Sumatra Indonesia Tbk. [S]

1,600

1,625

09/07

1,455

09/14

1,495

09/30

10,200

370,370

576,113

25,637

21

395,903

615,495

25,693

21

9. MAGP

Multi Agro Gemilang Plantation Tbk.

50

50

09/27

50

09/27

50

09/27

450

0.50

0.03

0.50

0.03

10. PALM

Provident Agro Tbk.

460

550

09/08

432

09/16

460

09/30

3,275

4,290

2,003

545

20

23,068

10,631

548

21

11. SGRO

Sampoerna Agro Tbk. [S]

1,985

2,180

09/19

1,900

09/28

1,905

09/30

3,600

3,525

7,031

1,388

21

33,510

66,783

1,408

21

12. SIMP

Salim Ivomas Pratama Tbk. [S]

515

515

09/06

478

09/14

498

09/30

7,877

138,011

69,083

6,664

21

146,947

72,991

6,674

21

13. SMAR

SMART Tbk.

4,400

4,750

09/19

4,150

09/02

4,250

09/28

12,207

26

114

48

13

28

120

49

13

14. SSMS

Sawit Sumbermas Sarana Tbk. [S]

1,675

1,735

09/05

1,545

09/30

1,555

09/30

14,811

822,391

1,359,191

63,429

21

850,400

1,397,735

63,437

21

15. TBLA

Tunas Baru Lampung Tbk.

775

995

09/30

750

09/01

975

09/30

5,209

202,890

178,987

9,603

21

220,824

192,922

9,613

21

16. UNSP

Bakrie Sumatera Plantations Tbk.

50

50

09/30

50

09/30

50

09/30

686

5,572

279

501

20

66,288

10,538

536

21

14,452

2,051,897

200,439

51,714

2,939,094

3,399,674

51,817

14

FISHERY
Central Proteina Prima Tbk.

56

58

09/01

50

09/30

51

09/30

2,064

1,591,138

82,668

25,687

21

1,618,720

84,096

25,706

21

2. DSFI

Dharma Samudera Fishing Industries Tbk. [S]

183

186

09/01

144

09/21

157

09/30

292

449,384

75,298

25,974

21

449,411

75,302

25,975

21

3. IIKP

Inti Agri Resources Tbk. [S]

3,730

3,770

09/30

3,600

09/30

3,600

09/30

12,096

11,375

42,473

53

16

870,963

3,240,276

136

21

6,797

136,188

147,053

2,682

423,474

437,135

3,003

6,797

136,188

147,053

2,682

423,474

437,135

3,003

FORESTRY

1. BTEK

Bumi Teknokultura Unggul Tbk. [S]

1,485

1,485

09/01

895

09/29

1,175

09/30

21

2.

MINING

239,078

6,897,036

5,742,971 405,939

10,960,264

7,251,677 406,799

21

COAL MINING

136,519

1,723,208

2,220,322 177,232

1,999,724

2,698,272 177,591

21

Adaro Energy Tbk. [S]

1,150

1,290

09/29

1,105

09/14

1,205

09/30

38,543

917,590

1,103,550

82,849

21

1,003,718

1,206,185

82,920

Atlas Resources Tbk [S]

510

500

09/20

500

09/20

500

09/20

1,500

0.10

0.05

25

13

3. ATPK

Bara Jaya Internasional Tbk. [S]

194

194 08/26/15

1,117

4. BORN

Borneo Lumbung Energi & Metal Tbk.

50

50 06/29/15

885

166

23

14

5. BRAU

Berau Coal Energy Tbk.

82

82 05/04/15

2,862

6. BSSR

Baramulti Suksessarana Tbk. [S]

1,405

1,405

08/16

3,676

9,231

10,985

7. BUMI

Bumi Resources Tbk.

68

68

06/30

2,491

74,384

17,430

116

20

8. BYAN

Bayan Resources Tbk.

6,675

7,500

09/05

6,025

09/05

6,800

09/28

22,667

229

1,498

27

229

1,499

28

9. DEWA

Darma Henwa Tbk. [S]

50

50

09/28

50

09/28

50

09/28

1,093

109

30

15

34,916

713

67

20

10,442
-

21

21

1. ADRO
2. ARII

IDX MONTHLY STATISTICS, SEPTEMBER 2016

1. CPRO

15

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Price

Total Market

Regular Market

Market
Cap.,
b. IDR

Volume,
th. share

Value,
m. IDR

Freq.,
x

Volume,
th. share

10. DOID

Delta Dunia Makmur Tbk.

250

278

09/08

210

09/14

226

09/30

1,878

536,814

132,786

21,643

21

554,594

137,060

21,657

11. DSSA

Dian Swastatika Sentosa Tbk. [S]

8,450

8,450

09/06

6,400

09/30

6,400

09/30

4,932

34

26

23,933

177,255

29

12. GEMS

Golden Energy Mines Tbk. [S]

1,990

1,990

09/09

1,420

09/30

1,420

09/30

8,353

56

100

44

11

56

100

45

12

13. GTBO

Garda Tujuh Buana Tbk.

260

14

14. HRUM

Harum Energy Tbk. [S]

1,050

1,140

09/07

935

09/15

1,045

09/30

2,825

116,323

124,527

9,885

21

120,655

128,943

9,898

21

15. ITMG

Indo Tambangraya Megah Tbk. [S]

11,375

11,650

09/07

9,850

09/14

10,900

09/30

12,316

15,410

164,939

18,734

21

18,052

193,595

18,755

21

16. KKGI

Resource Alam Indonesia Tbk. [S]

950

1,010

09/30

855

09/15

975

09/30

975

1,547

1,458

615

21

1,553

1,463

617

21

17. MBAP

Mitrabara Adiperdana Tbk. [S]

1,900

1,900

06/14

2,332

18. MYOH

Samindo Resources Tbk. [S]

565

590

09/22

520

09/14

545

09/30

1,202

9,297

5,158

1,265

21

9,297

5,159

1,267

21
21

Prev.

High

Date

Low

Date

Close

Date

260 02/11/15

650

Value,
m. IDR

Freq.,
x

Days

Days

Board

Industry Classification / Stock Name

21

Research and Development Division

19. PTBA

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

9,925

10,450

09/07

9,075

09/14

9,625

09/30

22,177

68,317

673,116

33,486

21

79,943

803,546

33,524

20. PTRO

Petrosea Tbk. [S]

580

615

09/13

520

09/26

535

09/30

540

12,558

7,098

2,688

21

13,542

7,803

2,694

21

21. SMMT

Golden Eagle Energy Tbk.

117

142

09/05

91

09/15

97

09/30

306

43,497

5,030

5,742

21

43,497

5,030

5,742

21

22. TKGA

Permata Prima Sakti Tbk.

1,800

1,800 03/20/15

1,822

23. TOBA

Toba Bara Sejahtra Tbk. [S]

700

725

09/14

665

09/14

685

09/30

22

1,457

1,022

197

20

186

302

1,457

1,022

197

20

70,862

2,015,815

818,328

70,683

4,944,569

1,145,054

Apexindo Pratama Duta Tbk.

3,270

3,290

09/29

3,250

09/14

3,270

09/30

8,698

1,234

4,040

165

21

1,268

4,124

168

21

2. ARTI

Ratu Prabu Energi Tbk.

163

166

09/02

68

09/30

68

09/30

533

459,658

57,707

5,515

20

1,191,001

138,291

5,532

20

3. BIPI

Benakat Integra Tbk.

50

50

09/30

50

09/30

50

09/30

1,825

205

10

169

21

1,106,547

64,999

198

21

4. ELSA

Elnusa Tbk. [S]

500

505

09/06

418

09/28

456

09/30

3,328

1,500,367

680,618

53,113

21

1,821,558

834,180

53,164

21

5. ENRG

Energi Mega Persada Tbk.

50

50

09/30

50

09/30

50

09/30

2,455

227

11

53

14

760,868

18,382

104

19

6. ESSA

Surya Esa Perkasa Tbk. [S]

1,205

1,450

09/23

1,170

09/14

1,340

09/30

1,474

325

395

81

15

381

468

82

15

7. MEDC

Medco Energi Internasional Tbk.

1,520

1,655

09/19

1,365

09/14

1,530

09/30

5,099

48,234

74,241

11,500

21

53,802

82,545

11,522

21

8. PKPK

Perdana Karya Perkasa Tbk.

50

50

09/21

50

09/21

50

09/21

30

30

110

9. RUIS

Radiant Utama Interinsco Tbk.

242

244

09/19

226

09/27

228

09/30

176

5,535

1,304

83

20

9,035

2,060

85

21

78,753

3,155,721

2,704,152 157,659

1. ANTM

Aneka Tambang (Persero) Tbk. [S]

720

850

09/30

615

09/19

820

09/30

19,705

2,390,290

1,786,932

2. CITA

Cita Mineral Investindo Tbk.

940

940

07/14

3,168

3. CKRA

Cakra Mineral Tbk. [S]

73

70

09/27

61

09/22

67

09/29

342

4. DKFT

Central Omega Resources Tbk.

378

374

09/01

306

09/14

316

09/30

1,782

4,951

1,687

607

21

5,929

2,057

610

21

5. INCO

Vale Indonesia Tbk. [S]

2,640

3,070

09/28

2,530

09/16

2,950

09/30

29,312

215,155

606,873

41,569

21

250,611

705,147

41,650

21

6. MDKA

Merdeka Copper Gold Tbk.

2,000

2,020

09/30

1,800

09/09

2,000

09/30

7,139

133

251

71

16

150,118

285,407

79

16

7. PSAB

J Resources Asia Pasifik Tbk. [S]

354

360

09/08

304

09/27

340

09/30

8,996

266,973

88,994

19,400

21

267,023

89,011

19,401

21

8. SMRU

SMR Utama Tbk. [S]

226

226

09/01

173

09/28

179

09/30

2,237

3,254

587

247

20

321,729

68,069

309

21

9. TINS

Timah (Persero) Tbk. [S]

800

865

09/29

720

09/14

815

09/30

6,070

274,756

218,813

18,422

21

344,757

275,259

18,463

21

188

2,292

169

365

2,467

183

367

24

METAL AND MINERAL MINING

LAND / STONE QUARRYING

77,226

21

4,013,504

3,408,168 157,979

2,673,099

1,983,203

77,349

21

209

14

117

15

239

15

118

16

1. CTTH

Citatah Tbk. [S]

82

84

09/19

72

09/06

81

09/30

100

1,263

96

77

19

1,263

96

77

19

2. MITI

Mitra Investindo Tbk. [S]

82

91

09/07

62

09/30

69

09/30

89

1,029

73

288

21

1,204

87

290

21

OTHERS

22

29

IDX MONTHLY STATISTICS, SEPTEMBER 2016

23,618

1. APEX

23

CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1,379

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High

Date

Low

Date

Close

Date

Total Market

Regular Market

Market
Cap.,
b. IDR

Volume,
th. share

Value,
m. IDR

Freq.,
x

Volume,
th. share

Value,
m. IDR

Freq.,
x

3.

BASIC INDUSTRY AND CHEMICALS

378,081

7,746,299

8,981,001 628,055

9,531,972

11,626,075 628,934

31

CEMENT

168,837

3,989,359

5,694,017 224,437

5,036,865

7,644,044 224,968

Days

Price

Days

Board

Industry Classification / Stock Name

17,700

18,400

09/29

16,900

09/13

17,350

09/30

63,869

32,676

572,642

38,783

21

41,799

737,059

38,832

1,555

1,735

09/28

1,480

09/14

1,610

09/30

15,839

671,863

1,089,255

22,986

19

1,300,185

2,084,951

23,006

19

Holcim Indonesia Tbk. [S]

1,175

1,190

09/01

985

09/14

1,035

09/30

7,931

82,860

87,576

16,575

21

95,488

100,667

16,585

21

4. SMGR

Semen Indonesia (Persero) Tbk. [S]

9,900

10,700

09/30

9,625

09/15

10,100

09/30

59,908

218,246

2,205,301

66,805

21

275,818

2,802,929

67,010

21

5. WSBP

Waskita Beton Precast Tbk. [S]

490

610

09/20

490

09/20

515

09/30

13,576

2,649,097

1,438,576

54,857

2,982,249

1,611,506

55,082

6. WTON

Wijaya Karya Beton Tbk. [S]

950

950

09/01

840

09/14

885

09/30

7,713

334,618

300,667

24,431

21

341,325

306,932

24,453

21

5,873

1. INTP

Indocement Tunggal Prakarsa Tbk. [S] 1

2. SMBR

Semen Baturaja (Persero) Tbk. [S]

3. SMCB

32

CERAMICS, GLASS, PORCELAIN

21

Research and Development Division

15,337

65,307

66,868

5,856

88,554

79,284

1. AMFG

Asahimas Flat Glass Tbk. [S]

6,800

6,950

09/30

6,650

09/09

6,950

09/30

3,016

16

105

24

10

20

135

25

11

2. ARNA

Arwana Citramulia Tbk. [S]

555

590

09/09

500

09/14

570

09/30

4,185

59,013

33,180

3,834

21

80,855

45,454

3,848

21

3. IKAI

Intikeramik Alamasri Industri Tbk. [S]

84

92

09/27

80

09/08

90

09/29

71

361

32

16

361

32

16

4. KIAS

Keramika Indonesia Assosiasi Tbk. [S] 2

81

81

09/15

71

09/29

75

09/29

1,120

221

16

117

14

1,621

130

118

14

5. MLIA

Mulia Industrindo Tbk.

585

630

09/07

480

09/27

530

09/29

701

191

102

34

11

191

102

35

12

6. TOTO

Surya Toto Indonesia Tbk. [S]

5,575

6,300

09/20

5,575

09/01

6,050

09/30

6,244

5,506

33,433

1,831

21

5,506

33,433

1,831

21

33

METAL AND ALLIED PRODUCTS

2,139,668

Alakasa Industrindo Tbk. [S]

216

310

09/28

216

09/02

300

09/28

152

18

19

2. ALMI

Alumindo Light Metal Industry Tbk. [S] 2

184

192

09/02

174

09/14

180

09/27

111

963

177

107

16

1,563

280

108

16

3. BAJA

Saranacentral Bajatama Tbk.

232

360

09/05

232

09/01

350

09/30

630

532,430

162,539

40,840

21

532,812

162,656

40,846

21

4. BTON

Betonjaya Manunggal Tbk. [S]

148

160

09/21

130

09/28

138

09/30

99

7,813

1,170

1,901

21

7,813

1,170

1,901

21

5. CTBN

Citra Tubindo Tbk. [S]

5,550

5,550

02/04

4,442

6. GDST

Gunawan Dianjaya Steel Tbk. [S]

94

172

09/05

95

09/01

122

09/30

1,000

303,804

39,102

29,556

21

7. INAI

Indal Aluminium Industry Tbk. [S]

490

650

09/22

486

09/01

600

09/30

190

1,134

8. ISSP

Steel Pipe Industry of Indonesia Tbk. [S] 1

244

254

09/01

222

09/14

240

09/30

1,725

135,850

9. JKSW

Jakarta Kyoei Steel Works Tbk. [S]

56

80

09/30

61

09/16

74

09/30

11

238

10. JPRS

Jaya Pari Steel Tbk. [S]

144

204

09/02

132

09/21

140

09/30

105

281,629

1,086,441 185,093

36,773

2,221,061

1,126,204 185,168

29,553

21

658

144

18

1,134

658

144

18

32,479

6,525

21

149,080

35,622

6,529

21

16

58

13

248

16

59

14

49,804

8,370

11,728

21

50,088

8,413

11,732

21
21

11. KRAS

Krakatau Steel (Persero) Tbk. [S]

905

920

09/01

790

09/14

835

09/30

13,172

478,765

413,319

30,229

21

520,540

445,287

30,256

12. LION

Lion Metal Works Tbk. [S]

980

950

09/16

950

09/16

950

09/16

494

50

48

50

48

13. LMSH

Lionmesh Prima Tbk. [S]

600

710

09/08

500

09/30

500

09/30

48

434

260

225

16

434

260

225

16

14. NIKL

Pelat Timah Nusantara Tbk. [S]

725

805

09/09

525

09/08

710

09/30

1,792

607,967

420,572

52,185

21

610,898

422,621

52,207

21

15. PICO

Pelangi Indah Canindo Tbk. [S]

202

258

09/02

175

09/08

228

09/30

130

42,460

9,966

11,456

21

42,460

9,966

11,456

21

16. TBMS

Tembaga Mulia Semanan Tbk. [S]

850

865

09/06

690

09/14

750

09/30

276

126

93

115

17

128

94

116

18

58,952

752,431

1,155,394

67,523

956,784

1,345,207

67,567

34

CHEMICALS
Aneka Gas Industri Tbk.

1,100

1,225

09/28

1,070

09/28

1,160

09/30

3,557

323,756

378,400

23,417

477,964

548,037

23,429

Barito Pacific Tbk. [S]

1,075

1,125

09/05

780

09/14

975

09/30

6,805

389,755

368,235

32,039

21

406,011

382,508

32,057

21

3. DPNS

Duta Pertiwi Nusantara Tbk. [S]

384

460

09/29

376

09/01

414

09/29

137

18

18

4. EKAD

Ekadharma International Tbk. [S]

615

630

09/09

570

09/15

600

09/30

419

4,941

2,997

710

21

4,941

2,997

710

21

5. ETWA

Eterindo Wahanatama Tbk.

71

90

09/21

66

09/14

81

09/30

78

1,594

120

105

17

3,844

276

107

18

23

1. AGII
2. BRPT

IDX MONTHLY STATISTICS, SEPTEMBER 2016

24,377

1. ALKA

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High

Date

Low

Date

Close

Date

Total Market

Regular Market

Market
Cap.,
b. IDR

Volume,
th. share

Value,
m. IDR

Freq.,
x

687

209

55

Volume,
th. share

Value,
m. IDR

Freq.,
x

14

3,088

834

61

16

Days

Price

Days

Board

Industry Classification / Stock Name

6. INCI

Intanwijaya Internasional Tbk. [S]

310

316

09/01

298

09/29

308

09/29

56

7. SOBI

Sorini Agro Asia Corporindo Tbk. [S]

1,700

1,700

08/12

1,573

8. SRSN

Indo Acidatama Tbk. [S]

50

51

09/06

50

09/29

50

09/29

301

241

12

64

29,123

1,456

66

9. TPIA

Chandra Asri Petrochemical Tbk. [S]

10,900

13,925

09/30

10,675

09/01

13,800

09/30

45,360

31,442

405,401

11,080

21

31,742

409,001

11,081

21

Unggul Indah Cahaya Tbk. [S]

1,780

1,850

09/14

1,530

09/07

1,735

09/28

10

10. UNIC
35

PLASTICS & PACKAGING

665

11

20

35

12,355

276,314

178,135

31,257

Research and Development Division

1. AKPI

Argha Karya Prima Industry Tbk. [S]

860

860

08/10

585

2. APLI

Asiaplast Industries Tbk. [S]

82

100

09/29

68

09/14

94

09/30

141

10,438

918

3. BRNA

Berlina Tbk. [S]

955

1,050

09/21

955

09/01

990

09/30

751

5,078

4. FPNI

Lotte Chemical Titan Tbk. [S]

143

147

09/05

116

09/14

122

09/30

679

6,721

5. IGAR

Champion Pacific Indonesia Tbk. [S]

680

790

09/07

448

09/30

448

09/30

436

6. IMPC

Impack Pratama Industri Tbk. [S]

1,025

1,055

09/30

1,015

09/14

1,050

09/30

7. IPOL

Indopoly Swakarsa Industry Tbk. [S]

125

128

09/02

105

09/26

109

09/30

8. SIAP

Sekawan Intipratama Tbk.

83

83 11/06/15

1,992

9. SIMA

Siwani Makmur Tbk.

164

164 10/30/15

73

Tunas Alfin Tbk.

420

420

568

11. TRST

Trias Sentosa Tbk. [S]

314

310

09/23

280

09/26

296

09/29

12. YPAS

Yanaprima Hastapersada Tbk. [S]

795

800

09/26

700

09/28

780

09/29

81,703

311,527

735,827

94,795

Charoen Pokphand Indonesia Tbk. [S] 1


Japfa Comfeed Indonesia Tbk. [S]
1

3,730

3,800

09/29

3,360

09/22

3,500

09/30

57,393

120,243

431,110

1,695

1,750

09/05

1,385

09/14

1,735

09/30

19,797

171,687

3. MAIN

Malindo Feedmill Tbk.

1,820

1,915

09/02

1,430

09/26

1,540

09/30

3,448

4. SIPD

Sierad Produce Tbk.

800

830

09/05

740

09/13

795

09/30

1,065

10. TALF

36

ANIMAL FEED

1. CPIN
2. JPFA

99

38

186,816

31,322

1,092

21

11,188

972

1,093

21

4,982

296

21

5,248

5,131

297

21

880

3,965

21

6,721

880

3,965

21

197,701

136,350

19,663

21

204,673

140,263

19,671

21

5,075

31,030

32,050

2,126

21

31,069

32,090

2,129

21

702

25,188

2,907

4,065

21

58,446

6,384

4,071

21

35,464

1,039

20

10

0.45

0.10

831

149

43

11

149

43

12

521

39

11

61

11

380,754

945,797

94,905

44,250

21

173,586

617,077

44,318

21

274,101

45,625

21

186,911

296,978

45,659

21

19,035

30,170

4,625

21

19,677

31,281

4,631

21

562

446

295

20

580

460

297

20

521

60,911

6,765

3,938

82,827

9,307

3,939

1. SULI

SLJ Global Tbk.

101

134

09/29

95

09/07

125

09/30

389

57,909

6,372

3,609

21

79,825

8,914

3,610

21

2. TIRT

Tirta Mahakam Resources Tbk.

124

142

09/19

120

09/01

131

09/30

133

3,003

392

329

21

3,003

392

329

21

16,000

150,782

57,556

15,156

412,151

289,416

15,192

38

WOOD INDUSTRIES

67
352,976

PULP & PAPER


Alkindo Naratama Tbk [S]

730

735

09/08

715

09/22

715

09/22

393

2,020

1,461

191

15

2,060

1,487

193

2. DAJK

Dwi Aneka Jaya Kemasindo Tbk.

77

78

09/05

53

09/15

58

09/30

145

115,414

7,690

9,590

21

124,061

8,226

9,591

21

3. FASW

Fajar Surya Wisesa Tbk.

2,490

3,000

09/27

2,480

09/14

2,810

09/30

6,963

9,353

25,643

2,883

21

13,262

36,588

2,884

21

4. INKP

Indah Kiat Pulp & Paper Tbk.

1,040

1,070

09/01

950

09/14

985

09/30

5,389

21,190

21,164

1,867

21

256,344

232,420

1,878

21

5. INRU

Toba Pulp Lestari Tbk. [S]

398

380

09/06

290

09/14

360

09/28

500

178

58

69

15

179

58

70

15

6. KBRI

Kertas Basuki Rachmat Indonesia Tbk. 2

50

50

09/23

50

09/23

50

09/23

434

0.07

60

16

7. KDSI

Kedawung Setia Industrial Tbk. [S]

306

320

09/01

264

09/29

300

09/30

122

242

68

39

11

242

68

39

11

8. SPMA

Suparma Tbk.

191

197

09/21

170

09/27

177

09/30

264

402

75

174

20

902

158

175

20

9. TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

750

800

09/05

670

09/30

670

09/30

1,790

1,982

1,397

339

21

15,041

10,409

346

21

403

2,664

768

251

Indo Komoditi Korpora Tbk.

123

306

09/14

204

09/06

280

09/30

403

2,664

768

251

39

OTHERS

1. INCF

201,156

10,693

255

201,156

10,693

255

15

24

1. ALDO

IDX MONTHLY STATISTICS, SEPTEMBER 2016

37

07/22

INDONESIA STOCK EXCHANGE

Table Trading by Industry

4.

MISCELLANEOUS INDUSTRY

41

MACHINERY AND HEAVY EQUIPMENT

High

Date

Low

Date

Close

Date

Volume,
th. share

393,172

5,122,541

2,158

27,451

6,231

674

Value,
m. IDR

Freq.,
x

7,168,198 348,890

Volume,
th. share
6,170,308

Value,
m. IDR

Freq.,
x

Days

Prev.

Total Market

Regular Market

Market
Cap.,
b. IDR

9,498,412 349,276

30,216

6,672

685

180

185

09/15

150

09/30

164

09/30

177

26,673

4,644

227

19

29,438

5,085

238

19

2,040

2,070

09/06

2,000

09/06

2,040

09/30

1,981

778

1,587

447

21

778

1,587

447

21

1. AMIN

Ateliers Mecaniques D'Indonesie Tbk. [S] 2

2. KRAH

Grand Kartech Tbk.

42

Price

Days

Board

Industry Classification / Stock Name

Research and Development Division

369,623

1,032,997

1. ASII

AUTOMOTIVE AND COMPONENTS


Astra International Tbk. [S]

8,150

8,875

09/29

7,700

09/14

8,250

09/30 333,989

662,745

5,507,858

90,642

21

905,514

7,520,722

90,887

21

2. AUTO

Astra Otoparts Tbk. [S]

2,300

2,390

09/29

2,050

09/16

2,340

09/30

11,278

3,291

7,295

597

21

43,021

97,490

610

21

3. BOLT

Garuda Metalindo Tbk. [S]

690

935

09/05

690

09/01

735

09/30

1,723

56,806

45,179

7,454

21

56,806

45,179

7,454

21

4. BRAM

Indo Kordsa Tbk. [S]

5,300

7,400

09/30

5,200

09/21

7,400

09/30

3,330

79

413

15

79

413

15

5. GDYR

Goodyear Indonesia Tbk. [S]

2,250

2,100

09/30

2,050

09/29

2,100

09/30

861

106

221

29

13

396

760

31

13

6. GJTL

Gajah Tunggal Tbk.

1,510

1,590

09/29

1,355

09/14

1,500

09/30

5,227

199,191

295,399

41,548

21

212,670

315,757

41,560

21

7. IMAS

Indomobil Sukses Internasional Tbk.

1,535

1,555

09/06

1,305

09/27

1,365

09/30

3,775

314

433

366

19

316

435

368

19

8. INDS

Indospring Tbk. [S]

1,005

1,020

09/05

765

09/14

840

09/30

551

22,939

20,457

7,268

21

23,729

21,074

7,274

21

9. LPIN

Multi Prima Sejahtera Tbk.

4,500

4,070

09/07

4,050

09/07

4,070

09/07

86

0.60

22

78

Multistrada Arah Sarana Tbk. [S]

179

187

09/19

164

09/14

182

09/30

1,671

8,190

1,420

454

21

127,817

29,535

461

21

11. NIPS

Nipress Tbk. [S]

450

470

09/07

380

09/22

396

09/30

648

375

153

90

14

865

329

91

15

12. PRAS

Prima Alloy Steel Universal Tbk. [S]

210

298

09/08

208

09/27

212

09/30

149

77,994

20,352

13,645

21

77,995

20,353

13,646

21

13. SMSM

Selamat Sempurna Tbk. [S]

4,150

4,500

09/28

4,110

09/01

4,400

09/30

4,193

773

21

13,693

778

21

10. MASA

43

TEXTILE, GARMENT
155

6,335

967

15,691

4,015,469
18,513

5,903,376 162,884

1,452,364

1,244,245 181,074
3,029

9,734

3,133
4,634,871

21

20,975

INDONESIA STOCK EXCHANGE

Table Trading by Industry

8,065,817 163,179

1,402,161 181,140

Polychem Indonesia Tbk. [S]

186

189

09/01

137

09/15

09/30

603

2. ARGO

Argo Pantes Tbk.

900

900 08/28/15

302

3,464
-

9,741
-

21
-

3. CNTB

Century Textile Industry (Seri B) Tbk.

250

250 12/22/00

33

4. CNTX

Century Textile Industry (PS) Tbk.

990

990

09/01

725

09/19

895

09/27

63

39

31

77

12

39

31

77

12

5. ERTX

Eratex Djaja Tbk.

197

220

09/16

178

09/05

200

09/30

257

136

25

83

19

136

25

83

19

6. ESTI

Ever Shine Textile Industry Tbk.

106

106

07/29

214

7. HDTX

Panasia Indo Resources Tbk.

515

464

09/07

384

09/13

392

09/28

1,412

512

200

12

512

200

12

8. INDR

Indo-Rama Synthetics Tbk. [S]

690

730

09/06

655

09/30

655

09/30

429

31

20

20

1,078

711

22

9. MYTX

36

159

14

663

38

160

14

625,124 106,772

21

1,739,915

745,812 106,779

21

Asia Pacific Investama Tbk.

59

82

09/26

50

09/22

63

09/30

92

628

10. PBRX

Pan Brothers Tbk. [S]

418

472

09/30

402

09/14

466

09/30

3,019

1,436,879

11. POLY

Asia Pacific Fibers Tbk.

69

70

09/01

58

09/15

61

09/30

152

10,716

687

2,357

21

13,013

823

2,365

12. RICY

Ricky Putra Globalindo Tbk. [S]

151

151

09/15

131

09/05

139

09/30

89

262

35

73

16

262

35

73

16

13. SRIL

Sri Rejeki Isman Tbk.

256

268

09/09

208

09/30

208

09/30

3,867

2,456,821

592,288

60,438

21

2,528,685

609,492

60,467

21

14. SSTM

Sunson Textile Manufacturer Tbk. [S]

200

218

09/29

200

09/28

218

09/29

255

241

49

19

13

20,241

2,049

20

14

15. STAR

Star Petrochem Tbk. [S]

56

56

09/30

54

09/05

56

09/30

269

18,065

993

258

21

216,905

11,964

264

21

16. TFCO

Tifico Fiber Indonesia Tbk. [S]

890

895

09/29

890

09/29

890

09/29

4,293

0.40

0.36

402

324

17. TRIS

Trisula International Tbk. [S]

286

314

09/30

284

09/06

312

09/30

326

71,813

21,550

1,050

21

91,118

26,994

1,051

21

18. UNIT

Nusantara Inti Corpora Tbk.

218

218

09/30

208

09/14

218

09/30

16

814

176

20

928

199

22

21

IDX MONTHLY STATISTICS, SEPTEMBER 2016

1. ADMG

25

Price

Total Market

Regular Market

Market
Cap.,
b. IDR

Volume,
th. share

Value,
m. IDR

Volume,
th. share

1,134

290

236

146

290

236

146

1. BATA

Sepatu Bata Tbk. [S]

865

885

09/05

780

09/22

795

09/30

1,034

288

235

134

20

288

235

134

20

2. BIMA

Primarindo Asia Infrastructure Tbk.

195

208

09/19

165

09/22

165

09/22

100

0.38

12

0.38

12

4,456

45,160

14,039

3,974

50,819

23,421

3,987

44

45

Prev.

High

Date

Low

Date

Close

Date

FOOTWEAR

CABLE

Freq.,
x

Value,
m. IDR

Freq.,
x

Days

Days

Board

Industry Classification / Stock Name

1. IKBI

Sumi Indo Kabel Tbk.

1,795

1,910

09/15

350

09/29

380

09/30

465

267

219

184

12

311

235

185

12

2. JECC

Jembo Cable Company Tbk.

3,000

3,300

09/05

2,850

09/15

3,080

09/30

466

179

542

158

18

179

542

158

18

3. KBLI

KMI Wire and Cable Tbk. [S]

280

284

09/06

246

09/14

260

09/30

1,042

44,003

11,797

3,087

21

45,158

12,082

3,090

21

4. KBLM

Kabelindo Murni Tbk. [S]

288

318

09/29

260

09/14

304

09/30

340

479

137

372

20

583

165

373

20

5. SCCO

Supreme Cable Manufacturing & Commerce Tbk. [S]

6,050

6,075

09/05

5,600

09/30

5,775

09/30

1,187

230

1,341

169

19

1,159

6,745

174

19

6. VOKS

Voksel Electric Tbk. [S]

1,200

1,200

09/07

1,150

09/30

1,150

09/30

46

ELECTRONICS

Research and Development Division

1. PTSN

Sat Nusapersada Tbk. [S]

5.

CONSUMER GOODS INDUSTRY

51

FOOD AND BEVERAGES

69

73

09/29

58

09/07

62

09/30

956

110

1,174

71

138

110

1,174

71

138

1,359,869

2,728,337

11,109,591 582,065

3,924,998

18,027,169 583,407

286,420

607,053

3,896,354 173,872

1,083,994

7,318,188 174,317

21

3,429

3,653

1,748

106

139

1,748

106

139

21

Tiga Pilar Sejahtera Food Tbk. [S]

2,150

2,190

09/05

1,890

09/14

1,950

09/30

6,276

43,690

88,990

12,007

21

57,384

116,724

12,026

21

2. ALTO

Tri Banyan Tirta Tbk.

330

330

09/30

326

09/28

330

09/30

722

5,513

1,808

356

21

5,513

1,808

356

21

3. BUDI

Budi Starch & Sweetener Tbk. [S]

93

100

09/08

84

09/20

89

09/30

400

46,682

4,282

6,378

21

46,687

4,282

6,379

21

4. CEKA

Wilmar Cahaya Indonesia Tbk. [S]

1,305

1,360

09/09

1,205

09/14

1,250

09/30

744

1,290

1,652

926

21

1,290

1,652

926

21

5. DLTA

Delta Djakarta Tbk.

5,650

5,950

09/05

5,500

09/30

5,500

09/30

4,404

230

1,329

89

12

2,005

10,115

91

14

6. ICBP

Indofood CBP Sukses Makmur Tbk. [S] 1

9,975

10,275

09/01

8,975

09/14

9,475

09/30 110,497

132,360

1,258,213

68,932

21

176,081

1,670,088

69,142

21

7. INDF

Indofood Sukses Makmur Tbk. [S]

7,925

9,200

09/29

7,950

09/15

8,700

09/30

76,390

289,141

2,439,643

62,685

21

636,042

5,282,231

62,815

21

8. MLBI

Multi Bintang Indonesia Tbk.

11,200

13,225

09/27

11,100

09/06

13,000

09/30

27,391

546

6,500

658

21

2,620

27,910

672

21

9. MYOR

Mayora Indah Tbk. [S]

1,510

1,560

09/01

1,400

09/14

1,495

09/30

33,426

18,435

27,482

5,817

21

65,624

97,285

5,847

21

10. PSDN

Prasidha Aneka Niaga Tbk. [S]

161

222

09/19

138

09/28

143

09/30

206

36,137

7,350

8,534

21

36,159

7,354

8,535

21

11. ROTI

Nippon Indosari Corpindo Tbk. [S]

1,615

1,715

09/29

1,490

09/14

1,690

09/30

8,554

30,856

49,577

7,147

21

50,477

80,694

7,178

21
12

12. SKBM

Sekar Bumi Tbk. [S]

645

900

09/23

585

09/02

625

09/30

585

46

29

39

12

46

29

39

13. SKLT

Sekar Laut Tbk. [S]

365

350

09/27

350

09/27

350

09/27

242

0.60

0.21

0.60

0.21

14. STTP

Siantar Top Tbk. [S]

3,100

3,200

09/06

3,080

09/02

3,090

09/28

4,048

32

98

14

32

98

14

15. ULTJ

Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1

4,490

4,650

09/07

4,270

09/28

4,340

09/30

9,402

284

19

17,917

291

19

TOBACCO MANUFACTURERS

12,536

2,094

596,647

349,920

2,494,168 108,195

4,032
602,062

4,023,672 108,461

1. GGRM

Gudang Garam Tbk.

64,400

65,275

09/22

59,225

09/14

62,000

09/30 119,293

21,083

1,330,430

52,638

21

30,092

1,902,824

52,759

21

2. HMSP

HM Sampoerna Tbk.

3,980

4,250

09/28

3,760

09/14

3,950

09/30 459,456

287,114

1,146,612

53,454

21

529,459

2,103,398

53,596

21

3. RMBA

Bentoel Internasional Investama Tbk.

454

470

09/27

438

09/19

468

09/28

17,036

487

224

94

14

497

228

95

15

4. WIIM

Wismilak Inti Makmur Tbk.

404

420

09/13

390

09/14

410

09/30

861

41,236

16,902

2,009

21

42,015

17,222

2,011

21

53

PHARMACEUTICALS

1,444,848

Darya-Varia Laboratoria Tbk. [S]

1,660

1,660

09/08

1,570

09/14

1,655

09/30

1,854

102

2,795,756 195,436
167

44

16

1,866,181
142

3,741,443 195,623
226

45

16

2. INAF

Indofarma (Persero) Tbk. [S]

1,885

2,500

09/30

1,650

09/21

2,490

09/30

7,717

55,507

107,908

17,860

21

69,334

124,640

17,864

21

26

126,623

1. DVLA

IDX MONTHLY STATISTICS, SEPTEMBER 2016

1. AISA

52

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Price
Prev.

High

Date

Low

Date

Close

Date

Market
Cap.,
b. IDR

Total Market

Regular Market
Volume,
th. share

3. KAEF

Kimia Farma (Persero) Tbk. [S]

2,980

3,400

09/05

2,000

09/15

2,470

09/30

13,718

568,627

1,468,459

84,180

21

741,659

2,003,858

84,223

21

4. KLBF

Kalbe Farma Tbk. [S]

1,795

1,805

09/29

1,650

09/15

1,715

09/30

80,391

655,979

1,137,235

61,954

21

879,271

1,517,409

62,071

21

5. MERK

Merck Tbk. [S]

9,800

9,775

09/06

8,750

09/14

9,175

09/30

4,110

488

4,417

110

16

709

6,167

112

18

6. PYFA

Pyridam Farma Tbk. [S]

162

170

09/05

138

09/16

147

09/30

79

41,007

6,329

22,941

21

41,009

6,330

22,942

21

7. SCPI

Merck Sharp Dohme Pharma Tbk.

29,000

8. SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

565

565

09/01

500

09/15

9. SQBB

Taisho Pharmaceutical Indonesia Tbk. [S] 1

10,500

10. SQBI

Taisho Pharmaceutical Indonesia (PS) Tbk. 2

11. TSPC

Tempo Scan Pacific Tbk. [S]

54

413,750 413,500

29,000 11/27/12
535

09/30

10,500 04/02/01

104
8,025

Volume,
th. share

Value,
m. IDR

Freq.,
x

119,166

62,465

7,691

21

127,452

Value,
m. IDR

Freq.,
x

66,898

97

09/08 413,500

09/08

402

0.70

289

2,151

10,125

3,971

8,487

654

21

6,599

13,764

661

21

67,207

2,230

2,250

09/30

2,020

09/21

2,250

09/30

COSMETICS AND HOUSEHOLD

21

09/08 413,500

7,701

Days

Days

Board

Industry Classification / Stock Name

Research and Development Division

349,663

72,803

1,864,107

67,103

103,420

2,879,663

1. ADES

Akasha Wira International Tbk. [S]

1,380

1,400

09/01

1,255

09/19

1,300

09/30

767

169

225

149

21

169

225

149

21

2. KINO

Kino Indonesia Tbk. [S]

5,800

6,225

09/05

4,100

09/30

4,200

09/30

6,000

34,239

173,452

12,164

21

39,114

199,212

12,170

21
21

3. MBTO

Martina Berto Tbk. [S]

172

195

09/05

151

09/26

164

09/30

175

248

41

130

21

3,903

585

132

4. MRAT

Mustika Ratu Tbk. [S]

206

228

09/05

197

09/16

210

09/29

90

451

95

144

18

451

95

144

18

5. TCID

Mandom Indonesia Tbk. [S]

13,900

14,000

09/05

13,475

09/29

13,500

09/29

2,714

31

422

34

11

31

422

35

11

6. UNVR

Unilever Indonesia Tbk. [S]

45,650

46,000

09/29

44,000

09/14

44,550

09/30 339,917

37,665

1,689,872

54,482

21

21

516

253,714

59,206

37,459

55

HOUSEWARE

59,751

2,679,123

54,577

269,341

64,203

37,799

1. CINT

Chitose Internasional Tbk. [S]

328

330

09/06

322

09/14

326

09/30

326

73,168

23,885

975

21

88,769

28,879

1,313

21

2. KICI

Kedaung Indah Can Tbk. [S]

168

195

09/01

124

09/29

130

09/30

36

21,579

3,836

4,509

20

21,579

3,836

4,509

20

3. LMPI

Langgeng Makmur Industri Tbk. [S]

170

238

09/20

132

09/06

153

09/30

154

158,967

31,485

31,975

21

158,993

31,489

31,977

21

6.

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

454,189

43,557,791

22,202,158 1,041,683

65,604,595

29,058,705 1,043,846

61

PROPERTY AND REAL ESTATE

349,007

40,806,787

15,944,946 758,571

62,574,919

22,057,674 760,394

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Agung Podomoro Land Tbk. [S]

290

318

09/13

286

09/01

288

09/30

5,904

289,946

87,454

14,337

21

327,019

100,467

14,372

21

2. ASRI

Alam Sutera Realty Tbk. [S]

492

510

09/05

436

09/14

462

09/30

9,078

1,037,490

496,062

39,829

21

1,059,014

506,184

39,848

21

3. BAPA

Bekasi Asri Pemula Tbk. [S]

50

51

09/16

50

09/29

50

09/29

33

399

20

653

20

400

20

654

20

4. BCIP

Bumi Citra Permai Tbk. [S]

1,320

1,405

09/01

585

09/30

585

09/30

837

587,050

641,810

5,324

21

1,116,665

1,180,172

5,540

21

5. BEST

Bekasi Fajar Industrial Estate Tbk. [S]

326

334

09/05

276

09/14

296

09/30

2,856

1,371,669

422,736

35,512

21

1,375,369

423,904

35,520

21

6. BIKA

Binakarya Jaya Abadi Tbk.

585

620

09/01

535

09/30

535

09/30

317

68,402

39,157

9,901

21

68,402

39,157

9,901

21

7. BIPP

Bhuwanatala Indah Permai Tbk. [S]

100

100

09/05

90

09/27

94

09/30

439

11,400

1,079

2,329

21

11,460

1,084

2,330

21

8. BKDP

Bukit Darmo Property Tbk. [S]

72

79

09/19

64

09/14

77

09/30

563

849

59

55

16

849

59

55

16

9. BKSL

Sentul City Tbk. [S]

97

106

09/05

89

09/20

93

09/30

3,212

2,893,708

279,490

26,599

21

2,908,868

280,877

26,610

21
21

Bumi Serpong Damai Tbk. [S]

2,150

2,230

09/29

1,965

09/14

2,200

09/30

42,343

744,653

1,582,389

60,792

21

889,291

1,878,939

60,899

Cowell Development Tbk.

975

990

09/29

930

09/05

960

09/30

4,676

60,027

57,448

10,096

21

81,080

77,448

10,098

21

12. CTRA

Ciputra Development Tbk. [S]

1,545

1,720

09/29

1,400

09/14

1,590

09/30

24,526

363,953

580,046

35,157

21

403,981

642,963

35,224

21

13. CTRP

Ciputra Property Tbk. [S]

600

695

09/22

550

09/14

645

09/30

4,074

340,298

220,232

16,076

21

366,429

234,968

16,108

21

14. CTRS

Ciputra Surya Tbk. [S]

2,550

2,920

09/23

2,290

09/16

2,700

09/30

5,490

41,553

108,512

8,109

21

44,559

115,836

8,126

21

15. DART

Duta Anggada Realty Tbk. [S]

454

500

09/22

402

09/21

460

09/30

1,445

1,845

827

97

18

5,373

2,097

99

18

27

10. BSDE
11. COWL

IDX MONTHLY STATISTICS, SEPTEMBER 2016

1. APLN

Prev.

High

Date

Low

Date

Close

Date

Market
Cap.,
b. IDR

Total Market

Regular Market
Volume,
th. share

Value,
m. IDR

Freq.,
x

Volume,
th. share

Value,
m. IDR

Freq.,
x

Days

Price

Days

Board

Industry Classification / Stock Name

16. DILD

Intiland Development Tbk. [S]

595

640

09/29

560

09/16

600

09/30

6,220

587,245

348,394

20,629

21

1,921,500

1,126,013

20,721

21

17. DMAS

Puradelta Lestari Tbk. [S]

252

258

09/05

226

09/13

246

09/30

11,857

968,570

239,898

20,596

21

1,068,942

264,701

20,611

21

18. DUTI

Duta Pertiwi Tbk. [S]

5,800

5,800

09/07

5,800

09/07

5,800

09/07

10,730

19. ELTY

Bakrieland Development Tbk.

50

50

06/29

2,176

4,596,336

14,291

56

19

20. EMDE

Megapolitan Developments Tbk. [S]

151

159

09/29

136

09/21

150

09/30

503

1,830

273

244

20

15,560

2,179

248

20

21. FMII

Fortune Mate Indonesia Tbk. [S]

660

670

09/30

650

09/28

670

09/30

1,823

2,068

1,375

48

10

4,717

3,110

49

11

22. GAMA

Gading Development Tbk. [S]

50

50

09/28

50

09/28

50

09/28

501

0.15

18

221,080

11,052

24

10

Research and Development Division

Gowa Makassar Tourism Development Tbk. [S]

6,500

6,700

09/09

6,250

09/05

6,500

09/29

660

1,463

9,747

18

1,463

9,747

18

Perdana Gapuraprima Tbk. [S]

197

234

09/26

185

09/05

224

09/30

958

4,439

905

345

21

4,639

945

346

21

25. GWSA

Greenwood Sejahtera Tbk. [S]

148

148

09/02

126

09/16

143

09/30

1,116

885

120

208

20

2,885

374

209

20

26. JRPT

Jaya Real Property Tbk. [S]

830

1,030

09/02

750

09/22

825

09/30

11,344

15,929

12,890

357

21

26,970

21,508

361

21

27. KIJA

Kawasan Industri Jababeka Tbk. [S]

318

324

09/06

286

09/14

294

09/30

6,075

419,407

127,044

16,953

21

951,978

291,926

17,025

21

28. LAMI

Lamicitra Nusantara Tbk. [S]

390

480

09/07

358

09/28

368

09/29

423

10,021

4,424

4,222

20

10,024

4,425

4,223

20

29. LCGP

Eureka Prima Jakarta Tbk.

109

125

09/06

99

09/21

101

09/30

569

432,970

44,798

12,557

21

834,780

90,758

12,632

21

30. LPCK

Lippo Cikarang Tbk. [S]

6,550

6,600

09/05

5,875

09/30

5,875

09/30

4,089

19,015

118,668

12,053

21

20,732

129,634

12,070

21

31. LPKR

Lippo Karawaci Tbk. [S]

1,100

1,140

09/26

990

09/30

990

09/30

22,847

1,423,119

1,491,882

74,146

21

2,538,907

2,631,927

74,183

21

32. MDLN

Modernland Realty Tbk. [S]

384

402

09/01

336

09/14

368

09/30

4,612

212,828

79,525

9,731

21

716,038

262,849

9,773

21

33. MKPI

Metropolitan Kentjana Tbk. [S]

24,000

24,000

09/21

24,000

09/21

24,000

09/21

22,757

48

952

22,158

34. MMLP

Mega Manunggal Property Tbk.

675

800

09/29

660

09/09

765

09/30

4,371

53,861

38,714

306

18

116,361

78,714

307

18

35. MTLA

Metropolitan Land Tbk. [S]

312

318

09/16

300

09/30

302

09/30

2,312

3,871

1,183

103

14

40,605

11,637

107

14

36. MTSM

Metro Realty Tbk. [S]

416

430

09/29

430

09/29

430

09/29

100

0.10

0.04

0.30

0.11

37. MYRX

Hanson International Tbk.

157

159

09/01

132

09/14

140

09/30

11,021

21,934,257

3,177,405

77,448

21

31,915,760

4,521,019

77,962

21

38. MYRXP

Hanson International (Seri B) Tbk.

70

73

09/02

55

09/27

61

09/30

68

3,479

207

250

21

3,479

207

250

21

39. NIRO

Nirvana Development Tbk. [S]

100

101

09/29

91

09/27

99

09/30

2,198

446,955

43,467

3,790

21

1,144,950

122,157

3,813

21

40. OMRE

Indonesia Prima Property Tbk. [S]

300

300

01/04

524

41. PLIN

Plaza Indonesia Realty Tbk. [S]

4,700

4,700

09/16

4,600

09/26

4,690

09/27

16,650

19,101

65,180

42. PPRO

PP Properti Tbk. [S]

770

1,385

09/30

755

09/02

1,330

09/30

18,679

2,659,857

2,730,206

97,286

21

3,473,350

3,514,761

97,418

21

43. PWON

Pakuwon Jati Tbk. [S]

595

700

09/29

560

09/01

675

09/30

32,508

1,815,424

1,153,438

69,232

21

2,088,609

1,323,104

69,311

21

44. RBMS

Ristia Bintang Mahkotasejati Tbk.

103

112

09/05

82

09/13

86

09/30

28

62,163

6,368

10,539

21

62,163

6,368

10,539

21

45. RDTX

Roda Vivatex Tbk. [S]

5,400

5,400

09/05

4,500

09/15

4,900

09/30

1,317

92

454

30

10

92

454

30

10

11,050

5,636

25,764

12,525

54

21

46. RODA

Pikko Land Development Tbk. [S]

510

510

09/22

460

09/27

460

09/27

6,252

47. SCBD

Danayasa Arthatama Tbk. [S]

1,630

1,630

08/11

5,415

48. SMDM

Suryamas Dutamakmur Tbk. [S]

91

112

09/21

84

09/02

95

09/30

453

49. SMRA

Summarecon Agung Tbk. [S]

1,750

1,795

09/05

1,585

09/14

1,755

09/30

50. TARA

Sitara Propertindo Tbk. [S]

655

670

09/30

620

09/29

670

09/30

62

BUILDING CONSTRUCTION

4,206

386

305

20

25,319

523,200

892,050

48,118

6,744

1,375,337

898,105

14,159

4,206

386

305

20

21

635,534

1,083,462

48,171

21

21

1,448,681

945,919

14,182

21

6,257,212 283,112

2,751,004

Acset Indonusa Tbk. [S]

3,190

3,200

09/01

2,770

09/19

2,870

09/30

2,009

12,739

36,915

3,559

21

3,029,676
19,338

7,001,031 283,452
56,885

3,574

21

2. ADHI

Adhi Karya (Persero) Tbk. [S]

2,670

2,730

09/06

2,310

09/27

2,360

09/30

8,404

430,066

1,075,453

58,832

21

449,387

1,124,446

58,883

21

28

105,182

1. ACST

IDX MONTHLY STATISTICS, SEPTEMBER 2016

23. GMTD
24. GPRA

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Price

Total Market

Regular Market

Market
Cap.,
b. IDR

Volume,
th. share

Volume,
th. share

3. DGIK

Nusa Konstruksi Enjiniring Tbk. [S]

58

62

09/05

51

09/21

52

09/30

288

188,180

10,397

9,024

21

222,929

13,109

9,026

21

4. IDPR

Indonesia Pondasi Raya Tbk. [S]

1,510

1,605

09/07

1,300

09/29

1,430

09/30

2,864

15,057

22,119

6,282

21

26,015

37,996

6,287

21

5. JKON

Jaya Konstruksi Manggala Pratama Tbk. [S]

610

610

09/30

555

09/19

610

09/30

9,948

359

215

23

6,328

3,661

25

6. MTRA

Mitra Pemuda Tbk. [S]

310

312

09/13

282

09/14

304

09/28

234

317

97

61

12

967

286

62

12
21

Prev.

High

Date

Low

Date

Close

Date

Value,
m. IDR

Freq.,
x

Value,
m. IDR

Freq.,
x

Days

Days

Board

Industry Classification / Stock Name

Research and Development Division

7. NRCA

Nusa Raya Cipta Tbk. [S]

515

550

09/26

448

09/21

478

09/30

1,193

78,727

38,897

8,829

21

83,952

41,557

8,834

8. PBSA

Paramita Bangun Sarana Tbk.

1,200

1,350

09/28

1,210

09/30

1,210

09/30

1,815

20,288

25,613

2,244

20,299

25,627

2,247

9. PTPP

PP (Persero) Tbk. [S]

4,350

4,690

09/08

3,970

09/14

4,190

09/30

20,290

234,464

1,015,549

49,252

21

315,966

1,369,699

49,366

21

10. SSIA

Surya Semesta Internusa Tbk. [S]

615

620

09/05

530

09/14

555

09/30

2,611

281,990

163,278

17,778

21

284,891

164,932

17,787

21

11. TOTL

Total Bangun Persada Tbk. [S]

845

865

09/01

735

09/19

805

09/30

2,745

92,225

73,038

6,466

21

99,583

80,550

6,474

21

12. WIKA

Wijaya Karya (Persero) Tbk. [S]

3,240

3,310

09/05

2,490

09/27

2,800

09/30

17,218

680,605

1,914,811

54,150

21

710,717

2,002,057

54,204

21

13. WSKT

Waskita Karya (Persero) Tbk. [S]

2,790

2,800

09/05

2,380

09/14

2,620

09/30

35,562

715,988

1,880,830

66,612

21

789,305

2,080,226

66,683

21

771,401

5,559,589

14,888,629 579,242

8,652,498

19,296,191 580,267

94,963

1,217,372

3,249,787 112,781

1,595,540

4,221,129 113,011

7.

INFRASTRUCTURE, UTILITIES AND TRANSPORTATION

71

ENERGY

1. KOPI

Mitra Energi Persada Tbk.

710

730

09/14

670

09/14

700

09/30

488

1,340

936

376

21

1,340

936

376

2. LAPD

Leyand International Tbk. [S]

50

50

09/28

50

09/28

50

09/28

198

0.10

0.01

2,831

142

3. PGAS

Perusahaan Gas Negara (Persero) Tbk. [S] 1

3,020

3,000

09/01

2,630

09/21

2,870

09/30

69,573

1,140,951

3,194,322 104,322

21

1,443,381

4,059,641 104,517

21

4. POWR

Cikarang Listrindo Tbk.

5. RAJA

Rukun Raharja Tbk. [S]

72

21

1,500

1,550

09/28

1,425

09/15

1,490

09/30

23,970

30,953

46,299

5,345

21

102,232

151,918

5,374

21

199
2
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

204

09/02

159

09/14

180

09/30

734

44,128

8,230

2,737

21

45,756

8,493

2,740

21

37,338

466,875

1,150,074

70,176

975,790

1,374,901

70,271

1. CMNP

Citra Marga Nusaphala Persada Tbk. [S] 1

1,700

1,710

09/05

1,480

09/30

1,505

09/30

4,139

1,335

2,119

760

21

1,472

2,442

764

21

2. JSMR

Jasa Marga (Persero) Tbk. [S]

4,860

4,910

09/05

4,550

09/19

4,600

09/30

31,280

235,692

1,118,647

62,732

21

270,766

1,285,309

62,806

21

3. META

Nusantara Infrastructure Tbk. [S]

128

138

09/09

120

09/13

126

09/30

29,309

6,684

21

87,150

6,701

21

TELECOMMUNICATION

1,920

229,848

504,862

2,421,337
-

9,457,415 233,107

Bakrie Telecom Tbk.

50

50

07/29

1,529

4,672

101

10

2. EXCL

XL Axiata Tbk. [S]

2,840

2,960

09/02

2,460

09/27

2,700

09/30

28,857

362,546

972,892

75,798

21

422,146

1,137,173

75,887

21

59

09/30

6,119

35,874

2,220

2,391

21

37,319

2,293

2,397

21

117 02/12/15

1,169

3. FREN

Smartfren Telecom Tbk.

65

69

09/05

56

09/29

Inovisi Infracom Tbk.

117

5. ISAT

Indosat Tbk. [S]

6,200

6,200

09/01

5,150

09/13

6,025

09/30

32,739

12,849

6. TLKM

Telekomunikasi Indonesia (Persero) Tbk. [S]

4,210

4,400

09/30

3,950

09/14

4,310

09/30 434,448
44,280

74

TRANSPORTATION

1. APOL

Arpeni Pratama Ocean Line Tbk.

58

2. ASSA

Adi Sarana Armada Tbk.

202

240

09/09

183

09/21

58 03/31/15
195

09/30

503
663

8,372

21

17,281

2,010,069

8,410,556 146,546

21

1,157,367

502,929 106,161

180,144

71,746

12,090,185 233,559

1. BTEL

4. INVS

703,551
3,079,021

37,716

18,629

21

8,396

21

2,597,603

10,854,249 146,869

21

2,510,609

745,405 106,323

180,174

96,369

37,722

18,630

21

Pelayaran Nasional Bina Buana Raya Tbk. 1

50

51

09/21

50

09/30

50

09/30

268

239

12

23

13

242

12

25

13

Blue Bird Tbk. [S]

3,470

3,530

09/02

2,600

09/13

2,950

09/30

7,381

33,864

103,447

10,052

21

35,039

107,041

10,059

21

5. BLTA

Berlian Laju Tanker Tbk.

196

196 01/24/12

4,603

6. BULL

Buana Listya Tama Tbk.

108

114

09/05

94

09/26

100

09/28

243

3,950

417

1,064

19

4,350

456

1,065

19

7. CANI

Capitol Nusantara Indonesia Tbk. [S]

326

350

09/30

280

09/20

350

09/30

292

28

28

29

3. BBRM
4. BIRD

IDX MONTHLY STATISTICS, SEPTEMBER 2016

73

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High

Date

Low

Date

Close

Total Market

Regular Market

Date

Market
Cap.,
b. IDR

Volume,
th. share

Value,
m. IDR

Freq.,
x

Volume,
th. share

Value,
m. IDR

Freq.,
x

Days

Price

Days

Board

Industry Classification / Stock Name

8. CASS

Cardig Aero Services Tbk. [S]

970

940

09/16

860

09/13

930

09/30

1,941

176

159

28

176

159

28

9. CPGT

Citra Maharlika Nusantara Corpora Tbk. 2

50

50

09/26

50

09/26

50

09/26

199

75

23

11

226

26

12
21

10. GIAA

Garuda Indonesia (Persero) Tbk. [S]

450

450

09/01

410

09/14

428

09/30

11,072

192,043

83,360

13,574

21

420,834

182,617

13,600

11. HITS

Humpuss Intermoda Transportasi Tbk. [S] 1

735

745

09/30

715

09/30

745

09/30

5,290

2,873

2,118

409

19

2,873

2,118

409

19

12. IATA

Indonesia Transport & Infrastructure Tbk. [S] 2

54

55

09/19

50

09/30

50

09/30

466

31,304

1,590

1,107

21

31,349

1,592

1,109

21
21

13. INDX

Tanah Laut Tbk. [S]

119

133

09/16

100

09/30

104

09/30

46

10,918

1,348

2,279

21

10,918

1,348

2,279

14. KARW

ICTSI Jasa Prima Tbk.

292

336

09/05

272

09/02

284

09/30

167

4,231

1,313

672

4,247

1,318

673

15. LEAD

Logindo Samudramakmur Tbk.

116

125

09/01

100

09/14

112

09/30

289

12,995

1,452

1,557

21

16,525

1,843

1,560

21

16. LRNA

Eka Sari Lorena Transport Tbk. [S]

118

156

09/08

110

09/07

140

09/30

49

808

111

445

20

813

111

446

20

17. MBSS

Mitrabahtera Segara Sejati Tbk. [S]

332

342

09/15

300

09/28

308

09/30

539

9,614

3,068

938

21

11,350

3,590

942

21

Research and Development Division

18. MIRA

Mitra International Resources Tbk. [S] 2

50

50

09/08

50

09/08

50

09/08

198

0.30

0.02

16,801

817

19. NELY

Pelayaran Nelly Dwi Putri Tbk. [S]

96

121

09/05

72

09/15

86

09/30

202

678

58

267

19

678

58

267

19

20. PTIS

Indo Straits Tbk.

860

860

06/21

473

21. RIGS

Rig Tenders Indonesia Tbk. [S]

180

190

09/16

161

09/30

174

09/30

106

211

36

70

16

452

80

74

18

22. SAFE

Steady Safe Tbk.

83

118

09/13

91

09/02

95

09/21

58

41

29

11

23,719

2,302

31

12

23. SDMU

Sidomulyo Selaras Tbk. [S]

438

444

09/05

390

09/06

420

09/30

473

56,541

23,682

3,970

21

157,547

64,645

3,999

21

24. SHIP

Sillo Maritime Perdana Tbk. [S]

340

370

09/28

334

09/14

354

09/30

885

99,941

34,736

4,187

21

100,066

34,780

4,191

21

25. SMDR

Samudera Indonesia Tbk. [S]

6,600

7,100

09/01

5,250

09/14

5,650

09/30

925

4,940

29,902

4,963

21

4,959

30,038

4,965

21

26. SOCI

Soechi Lines Tbk. [S]

422

428

09/23

370

09/14

418

09/30

2,951

153,118

63,729

13,031

21

167,841

69,740

13,034

21

27. TAXI

Express Transindo Utama Tbk.

186

210

09/30

153

09/26

196

09/30

421

282,040

50,656

16,316

21

288,358

51,309

16,321

21

28. TMAS

Pelayaran Tempuran Emas Tbk. [S]

1,515

1,580

09/02

1,375

09/23

1,385

09/30

1,580

38,563

57,335

10,439

21

38,665

57,484

10,444

21
17

Trans Power Marine Tbk. [S]

115

195

09/21

110

09/02

145

09/29

382

1,159

153

88

17

746,679

77,001

91

Trada Maritime Tbk.

50

50

09/30

50

09/30

50

09/30

487

205

10

90

20

197,962

9,621

113

20

31. WEHA

WEHA Transportasi Indonesia Tbk.

145

145

09/22

142

09/30

142

09/30

126

23,411

3,371

1,036

21

27,682

3,948

1,037

21

32. WINS

Wintermar Offshore Marine Tbk. [S]

242

254

09/05

220

09/20

236

09/30

953

13,151

3,133

767

21

13,605

3,308

769

21

33. ZBRA

Zebra Nusantara Tbk. [S]

62

68

09/19

58

09/29

60

09/30

51

123

79

15

6,471

337

100

16

89,958

296,639

528,423

57,017

491,538

864,570

57,103

75

NON BUILDING CONSTRUCTION

1. BALI

Bali Towerindo Sentra Tbk. [S]

970

980

09/09

800

09/14

960

09/30

3,489

910

852

294

21

126,316

112,077

298

21

2. BUKK

Bukaka Teknik Utama Tbk. [S]

690

790

09/23

710

09/01

765

09/30

2,020

25

19

52

10

119

70

55

12

3. IBST

Inti Bangun Sejahtera Tbk. [S]

2,650

2,600

09/06

1,945

09/08

2,080

09/26

2,810

19

41

46

21

45

47

4. INDY

Indika Energy Tbk.

675

720

09/06

580

09/14

615

09/30

3,204

156,574

102,926

14,832

21

157,366

103,408

14,841

21

5. OASA

Protech Mitra Perkasa Tbk. [S]

199

208

09/01

170

09/29

175

09/30

63

67,325

12,239

8,391

21

67,325

12,239

8,391

21

6. SUPR

Solusi Tunas Pratama Tbk.

8,000

7,500

09/28

7,200

09/01

7,500

09/28

8,532

57

427

57

428

7. TBIG

Tower Bersama Infrastructure Tbk.

5,575

6,175

09/30

5,525

09/13

6,100

09/30

29,259

71,110

409,493

33,248

21

104,323

602,299

33,300

21

8. TOWR

Sarana Menara Nusantara Tbk.

4,000

4,000

09/13

3,820

09/20

3,900

09/30

39,791

619

2,426

149

15

8,599

33,546

150

15

9. TRUB

Truba Alam Manunggal Engineering Tbk. [S]

50

50 06/28/13

790

27,414

459

15

10

IDX MONTHLY STATISTICS, SEPTEMBER 2016

29. TPMA
30. TRAM

INDONESIA STOCK EXCHANGE

Table Trading by Industry

30

Prev.

High

Date

Low

Date

Close

Date

Total Market

Regular Market

Market
Cap.,
b. IDR

Volume,
th. share

Value,
m. IDR

Freq.,
x

Volume,
th. share

Value,
m. IDR

Freq.,
x

8.

FINANCE

1,459,140

17,815,216

25,417,646 828,009

29,341,216

35,274,214 830,675

81

BANK

1,330,161

14,483,949

24,222,165 689,607

20,239,593

30,601,457 691,341

Days

Price

Days

Board

Industry Classification / Stock Name

Research and Development Division

316

364

09/29

268

09/14

330

09/30

3,750

434,899

138,218

25,897

21

435,399

138,359

25,902

21

96

106

09/01

84

09/28

93

09/30

484

428

39

148

19

428

39

148

19

Bank Artos Indonesia Tbk.

155

155

09/16

149

09/28

149

09/28

178

43

24

12

43

24

12

4. BABP

Bank MNC Internasional Tbk.

76

98

09/30

65

09/14

75

09/30

1,420

235,276

17,172

5,173

21

236,505

17,258

5,175

21

5. BACA

Bank Capital Indonesia Tbk.

186

210

09/30

178

09/14

210

09/30

1,463

181,444

34,441

3,006

21

392,537

75,527

3,028

21

6. BBCA

Bank Central Asia Tbk.

15,050

16,000

09/30

14,800

09/14

15,700

09/30 383,213

422,723

6,458,328

91,323

21

535,155

8,173,240

91,853

21

7. BBHI

Bank Harda Internasional Tbk.

96

96

09/01

72

09/21

82

09/30

296

573

46

263

20

573

46

263

20

8. BBKP

Bank Bukopin Tbk.

715

730

09/01

605

09/30

610

09/30

5,487

83,167

54,236

7,205

21

134,915

89,420

7,216

21

9. BBMD

Bank Mestika Dharma Tbk.


1
Bank Negara Indonesia (Persero) Tbk. 1
Bank Nusantara Parahyangan Tbk.
1

1,525

1,575

09/15

1,570

09/20

1,570

09/20

6,357

1,631

1,309

5,875

5,875

09/07

5,300

09/19

5,550

09/30 102,465

590,548

3,286,998

71,543

21

656,284

3,652,224

71,626

21

07/19

1. AGRO

Bank Rakyat Indonesia Agroniaga Tbk. 2

2. AGRS

Bank Agris Tbk.

3. ARTO

10. BBNI
11. BBNP
12. BBRI

1,910

1,910

11,650

12,250

09/30

11,500

09/14

12,200

44

83

137

09/30 297,954

1,280

481,083

5,744,105

80,839

21

618,988

7,381,044

81,038

21

13. BBTN

Bank Rakyat Indonesia (Persero) Tbk. 1


Bank Tabungan Negara (Persero) Tbk. 1

2,010

2,030

09/09

1,890

09/14

1,920

09/30

20,129

336,370

662,637

39,999

21

394,806

778,370

40,068

21

14. BBYB

Bank Yudha Bhakti Tbk.

250

300

09/29

210

09/13

292

09/30

1,163

80,468

21,028

2,239

21

96,517

24,588

2,243

21

15. BCIC

Bank JTrust Indonesia Tbk.

50

50 11/20/08

1,403

16. BDMN

Bank Danamon Indonesia Tbk.

4,080

4,090

09/01

3,600

09/15

4,050

09/30

38,430

47,119

181,415

27,885

21

59,432

228,263

27,914

21

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Bank Pembangunan Daerah Banten Tbk. 2

60

66

09/29

50

09/27

58

09/30

2,651

7,745,149

423,512

63,707

21

7,898,253

430,844

63,746

21

Bank Ganesha Tbk.

95

97

09/30

79

09/22

97

09/30

1,073

2,072

187

343

21

2,401,920

231,908

350

21

19. BINA

Bank Ina Perdana Tbk.

260

270

09/08

218

09/15

228

09/30

615

287

67

48

13

396

93

49

14

20. BJBR

BPD Jawa Barat dan Banten Tbk.

1,610

1,725

09/09

1,555

09/07

1,610

09/30

15,455

252,131

414,072

33,644

21

555,674

876,893

33,693

21

21. BJTM

BPD Jawa Timur Tbk.

600

605

09/22

545

09/14

565

09/30

8,360

739,162

426,966

24,712

21

807,706

464,243

24,726

21

22. BKSW

Bank QNB Indonesia Tbk.

350

378

09/19

302

09/28

350

09/30

3,034

88

30

127

13

88

30

128

13

23. BMAS

Bank Maspion Indonesia Tbk.

300

410

09/30

276

09/20

358

09/30

1,365

902

302

168

19

912

305

169

19

24. BMRI

Bank Mandiri (Persero) Tbk.

11,225

11,750

09/27

10,500

09/13

11,200

09/30 258,720

443,261

4,980,951

98,737

21

533,559

5,996,901

98,909

21

25. BNBA

Bank Bumi Arta Tbk.

200

212

09/26

190

09/29

194

09/30

444

376

75

42

14

426

84

43

14

26. BNGA

Bank CIMB Niaga Tbk.

835

890

09/28

615

09/14

830

09/30

20,651

1,360,809

1,018,411

58,270

21

1,432,376

1,065,243

58,540

21

27. BNII

Bank Maybank Indonesia Tbk.

366

374

09/29

290

09/14

340

09/30

22,803

107,028

36,145

8,636

21

107,347

36,213

8,642

21

28. BNLI

Bank Permata Tbk.

660

655

09/01

560

09/14

610

09/30

13,491

199,656

122,490

7,205

21

204,227

125,395

7,229

21

29. BSIM

Bank Sinarmas Tbk.

810

825

09/29

700

09/02

800

09/30

12,042

11,852

9,021

527

21

13,746

10,347

529

21

30. BSWD

Bank of India Indonesia Tbk.

2,040

2,500

09/26

2,000

09/22

2,080

09/30

2,145

13

13

31. BTPN

Bank Tabungan Pensiunan Nasional Tbk. 1

2,670

2,710

09/01

2,450

09/27

2,560

09/30

14,802

3,838

9,601

582

21

8,585

21,530

588

21
18

Bank Victoria International Tbk.

102

105

09/07

90

09/23

99

09/30

773

883

87

101

17

46,643

4,142

103

33. DNAR

Bank Dinar Indonesia Tbk.

156

169

09/21

135

09/16

155

09/29

345

173

27

23

1,227

194

24

34. INPC

Bank Artha Graha Internasional Tbk.

98

100

09/05

82

09/14

93

09/30

1,205

53,823

4,968

9,111

21

53,901

4,974

9,114

21

35. MAYA

Bank Mayapada Internasional Tbk.

2,220

3,300

09/20

2,100

09/05

2,850

09/30

12,145

1,912

5,414

306

19

1,912

5,414

306

19

36. MCOR

Bank Windu Kentjana International Tbk. 1

179

204

09/19

169

09/14

193

09/30

3,178

600,769

112,858

22,477

21

2,262,416

505,040

22,487

21

31

32. BVIC

IDX MONTHLY STATISTICS, SEPTEMBER 2016

17. BEKS
18. BGTG

Price
Prev.

High

Date

Low

Date

Close

Date

Market
Cap.,
b. IDR

Total Market

Regular Market
Volume,
th. share

37. MEGA

Bank Mega Tbk.

3,170

3,170

09/05

2,800

09/27

3,000

09/27

20,682

14

29,512

88,821

18

38. NAGA

Bank Mitraniaga Tbk.

197

230

09/15

180

09/07

202

09/30

326

161

32

90

21

161

32

90

21

39. NISP

Bank OCBC NISP Tbk.

2,040

1,985

09/22

1,450

09/14

1,675

09/30

19,024

2,413

3,864

203

21

3,008

4,994

205

21

40. NOBU

Bank Nationalnobu Tbk.

452

474

09/20

440

09/23

448

09/29

1,968

31

14

35

13

36

16

37

14

41. PNBN

Bank Pan Indonesia Tbk.

905

960

09/08

800

09/22

825

09/30

19,666

59,226

53,587

4,378

21

129,806

124,859

4,391

21

42. PNBS

Bank Panin Dubai Syariah Tbk. [S]

216

216

09/08

195

09/29

199

09/30

1,949

3,791

781

555

20

160,985

33,141

564

21

43. SDRA

Bank Woori Saudara Indonesia 1906 Tbk. 2

1,190

1,190

09/22

1,150

09/23

1,150

09/23

5,775

11

21,509

10,010

14

20,219

604,895

184,404

43,124

779,854

248,560

43,155

1,558

9,404

1,051

2,082

12,294

1,054

82

FINANCIAL INSTITUTION

Volume,
th. share

Value,
m. IDR

Freq.,
x

Freq.,
x

Research and Development Division

1. ADMF

Adira Dinamika Multi Finance Tbk.

6,100

6,700

09/21

5,950

09/19

6,150

09/30

6,150

2. BBLD

Buana Finance Tbk.

1,000

1,000

08/30

1,646

3. BFIN

BFI Finance Indonesia Tbk.

2,860

3,300

09/30

2,870

09/01

3,300

09/30

5,269

4. BPFI

Batavia Prosperindo Finance Tbk.

498

498

08/31

678

5. CFIN

Clipan Finance Indonesia Tbk.

254

258

09/30

240

09/15

256

09/30

1,020

741

184

99

18

954

236

103

19

6. DEFI

Danasupra Erapacific Tbk.

416

965

09/14

416

09/01

870

09/30

588

8,398

5,727

552

21

8,398

5,727

552

21

7. HDFA

Radana Bhaskara Finance Tbk.

180

290

09/29

125

09/09

276

09/30

643

28

27

11

47

28

11

8. IBFN

Intan Baruprana Finance Tbk.

175

180

09/19

177

09/30

178

09/30

565

21

79,541

12,844

16

9. IMJS

Indomobil Multi Jasa Tbk.

426

442

09/02

334

09/14

366

09/30

1,583

193,450

75,867

18,472

21

194,360

76,220

18,476

21

10. MFIN

Mandala Multifinance Tbk.

755

780

09/09

725

09/13

750

09/30

994

4,541

3,408

688

21

4,541

3,408

688

21

11. MGNA

Magna Finance Tbk.

72

83

09/28

60

09/14

80

09/30

80

155

11

72

19

67,175

6,311

73

19

12. TIFA

Tifa Finance Tbk

146

159

09/01

135

09/15

152

09/29

164

439

64

104

17

439

64

104

17

13. TRUS

Trust Finance Indonesia Tbk.

200

200

09/26

200

09/26

200

09/26

160

0.70

0.14

0.70

0.14

14. VRNA

Verena Multi Finance Tbk.

145

153

09/27

137

09/22

150

09/27

150

210

30

55

12,720

1,609

57

15. WOMF

Wahana Ottomitra Multiartha Tbk.

152

178

09/06

128

09/14

152

09/30

21

21

SECURITIES COMPANY

1. AKSI

Majapahit Inti Corpora Tbk.

125

2. HADE

HD Capital Tbk.

67

67

09/02

57

09/30

3. KREN

Kresna Graha Investama Tbk.

500

500

09/05

450

09/30

460

5. PADI

Minna Padi Investama Tbk.

222

322

09/30

212

09/14

262

6. PANS

Panin Sekuritas Tbk.

4,150

4,080

09/05

3,680

09/27

3,880

7. PEGE

Panca Global Securities Tbk.

230

230

8. RELI

Reliance Securities Tbk.

426

9. TRIM

Trimegah Sekuritas Indonesia Tbk.

62

66

09/22

59

Yulie Sekurindo Tbk.

80

10. YULE
84

125 03/27/13
60

09/30

9,898

29,805

143

17

529

385,455

59,896

21,850

15,754

354,725

142,192

38,510

90

127

15,300

934

1,331

09/30

8,376

258,347

122,288

09/30

2,962

76,155

18,051

09/30

2,794

161

08/31

163

426

08/24

767

09/01

64

09/30

455

80

07/15

INSURANCE

20
15,149

4,763
-

23,054

69,782

148

18

386,541

60,058

21,854

3,218,340

1,330,435

38,902

21

21

28,596

1,782

1,376

30,606

21

2,384,161

1,107,887

30,772

21

6,041

21

765,148

204,749

6,196

21

620

228

19

161

620

228

19

35,500

15,098

299

304

21

4,763

299

304

21

94,070

40,563

15,955

12

0.96

24

1,061,358

422,465

16,365

21

Asuransi Bina Dana Arta Tbk.

6,250

6,550

09/29

6,200

09/19

6,550

09/29

4,066

27

16

43

247

17

2. AHAP

Asuransi Harta Aman Pratama Tbk.

190

187

09/07

170

09/23

185

09/30

155

379

67

23

11

379

67

24

12

3. AMAG

Asuransi Multi Artha Guna Tbk.

344

406

09/30

312

09/26

400

09/30

2,001

24,846

9,794

1,587

20

25,896

10,172

1,592

20

4. ASBI

Asuransi Bintang Tbk.

390

480

09/14

360

09/27

440

09/30

153

87

37

62

18

87

37

62

18

32

1. ABDA

IDX MONTHLY STATISTICS, SEPTEMBER 2016

83

21

Value,
m. IDR

Days

Days

Board

Industry Classification / Stock Name

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High

Date

Low

Date

Close

Date

Market
Cap.,
b. IDR

Total Market

Regular Market
Volume,
th. share

Value,
m. IDR

Freq.,
x

Volume,
th. share

Value,
m. IDR

Freq.,
x

Days

Price

Days

Board

Industry Classification / Stock Name

5. ASDM

Asuransi Dayin Mitra Tbk.

950

945

09/05

945

09/05

945

09/05

181

6. ASJT

Asuransi Jasa Tania Tbk.

212

210

09/28

200

09/15

210

09/28

126

91

19

14

91

19

14

7
21

7. ASMI

Asuransi Kresna Mitra Tbk.

448

454

09/02

386

09/23

414

09/30

2,990

59,303

24,684

13,625

21

951,378

384,062

14,016

8. ASRM

Asuransi Ramayana Tbk.

2,700

2,600

09/27

2,430

09/23

2,490

09/29

534

10

11

9. LPGI

Lippo General Insurance Tbk.

3,700

3,700

09/16

3,600

09/20

3,650

09/23

548

0.60

0.60

10. MREI

Maskapai Reasuransi Indonesia Tbk.

4,820

4,800

09/15

4,200

09/30

4,200

09/30

1,631

27

117

15

2,402

10,389

16

10

11. PNIN

Paninvest Tbk.

645

665

09/30

590

09/29

655

09/30

2,665

8,911

5,782

512

20

16,660

11,228

520

20

12. VINS

Victoria Insurance Tbk.

72

99

09/20

67

09/27

68

09/30

18

18

89

OTHERS

99

419

30

85

77,857

2,277,577

828,324

40,813

64,419

6,238

86

4,042,071

2,671,296

40,912

Research and Development Division

1. APIC

Pacific Strategic Financial Tbk.

660

665

09/01

500

09/30

515

09/30

1,514

47,079

28,238

5,482

21

278,863

157,941

5,504

2. BCAP

MNC Kapital Indonesia Tbk.

1,635

1,630

09/01

1,550

09/22

1,620

09/30

8,086

40

63

28

670

1,171

30

3. BPII

Batavia Prosperindo International Tbk.

3,550

3,550

09/23

3,550

09/23

3,550

09/23

1,825

65

231

65

231

4. CASA

Capital Financial Indonesia Tbk.

380

456

09/28

374

09/13

438

09/30

5,059

1,673,402

691,941

17,540

21

1,950,642

810,118

17,571

21

5. GSMF

Equity Development Investment Tbk.

110

132

09/20

96

09/30

96

09/30

716

51

51

17

95

53

17

6. LPPS

Lippo Securities Tbk.

140

146

09/01

112

09/29

125

09/30

324

11,332

1,446

3,479

21

12,257

1,546

3,480

21

7. MTFN

Capitalinc Investment Tbk.

50

50

06/29

1,592

1,008,966

49,649

10

8. PNLF

Panin Financial Tbk.

220

222

09/01

172

09/28

189

09/30

6,052

545,278

105,292

13,889

21

591,653

114,659

13,910

21

9. SMMA

Sinar Mas Multiartha Tbk.

8,100

8,200

09/23

7,800

09/23

8,125

09/30

51,737

134

1,086

334

21

198,665

1,535,951

344

21

Victoria Investama Tbk.

111

112

09/20

104

09/27

104

09/27

952

196

22

196

22

10. VICO

9.

TRADE, SERVICES & INVESTMENT

611,944

6,981,930

8,966,503 650,776

19,858,261

20,686,433 653,111

91

WHOLESALE (DURABLE & NON-DURABLE GOODS)

128,966

2,572,782

2,679,177 137,102

4,131,088

4,745,145 137,671

21

Akbar Indo Makmur Stimec Tbk. [S]

240

310

09/21

190

09/27

268

09/30

59

113

23

87

18

16,193

3,399

90

18

2. AKRA

AKR Corporindo Tbk. [S]

6,675

6,950

09/07

6,200

09/14

6,450

09/30

25,737

82,649

549,909

30,400

21

95,807

637,583

30,439

21

3. APII

Arita Prima Indonesia Tbk. [S]

368

368

08/01

396

4. BMSR

Bintang Mitra Semestaraya Tbk.

121

120

09/08

110

09/30

110

09/30

128

0.57

180

20

5. CLPI

Colorpak Indonesia Tbk. [S]

990

1,000

09/06

850

09/14

955

09/30

293

2,705

2,554

1,520

21

2,705

2,554

1,520

21

6. CMPP

Rimau Multi Putra Pratama Tbk. [S]

140

154

09/02

113

09/09

119

09/30

26

7,863

1,099

5,939

20

7,868

1,100

5,940

21

7. CNKO

Exploitasi Energi Indonesia Tbk. [S]

51

56

09/01

50

09/30

50

09/30

448

966,127

49,512

13,855

21

1,024,837

53,642

13,915

21

8. DPUM

Dua Putra Utama Makmur Tbk. [S]

1,180

1,175

09/01

1,010

09/08

1,095

09/30

4,572

192,554

213,941

648

21

391,821

421,449

695

21

9. EPMT

Enseval Putra Megatrading Tbk. [S]

2,700

2,900

09/28

2,700

09/01

2,900

09/28

7,855

33

92

33

92

10. FISH

FKS Multi Agro Tbk. [S]

2,140

2,600

09/15

2,150

09/06

2,170

09/30

1,042

32

70

25

32

70

26

10

11. GREN

Evergreen Invesco Tbk. [S]

180

202

09/05

177

09/01

189

09/30

887

31,454

5,960

4,409

21

518,505

100,013

4,435

21

12. HEXA

Hexindo Adiperkasa Tbk.

2,510

4,500

09/29

2,500

09/09

4,000

09/30

3,360

5,083

18,606

2,029

21

13,239

48,631

2,038

21

1,076

26,364

4,745

Intraco Penta Tbk.

228

238

09/14

200

09/27

220

09/28

475

238

283

17

288

17

Inter Delta Tbk. [S]

400

400

08/31

47

15. ITTG

Leo Investments Tbk. [S]

82

82 04/30/13

113

16. KOBX

Kobexindo Tractors Tbk. [S]

116

123

09/09

98

09/21

255

555

57

183

19

555

57

184

19

112

09/29

33

13. INTA
14. INTD

IDX MONTHLY STATISTICS, SEPTEMBER 2016

1. AIMS

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High

Date

Low

Date

Close

Date

Market
Cap.,
b. IDR

Total Market

Regular Market
Volume,
th. share

Value,
m. IDR

Freq.,
x

Volume,
th. share

Value,
m. IDR

Freq.,
x

Days

Price

Days

Board

Industry Classification / Stock Name

Research and Development Division

17. KONI

Perdana Bangun Pusaka Tbk.

480

474

09/01

474

09/01

474

09/01

72

0.20

0.09

0.20

0.09

18. LTLS

Lautan Luas Tbk. [S]

456

464

09/02

366

09/14

386

09/30

602

28,470

11,672

4,088

21

36,913

14,664

4,091

21

19. MDRN

Modern Internasional Tbk.

158

167

09/29

142

09/06

153

09/30

700

26,829

3,980

2,024

21

27,779

4,122

2,028

21

20. MICE

Multi Indocitra Tbk. [S]

490

500

09/13

430

09/26

450

09/29

270

4,714

2,213

117

14

6,414

2,981

119

15

21. MPMX

Mitra Pinasthika Mustika Tbk.

655

690

09/05

650

09/15

665

09/30

2,968

20,759

13,879

1,110

21

20,818

13,918

1,112

21

22. OKAS

Ancora Indonesia Resources Tbk.

84

105

09/20

77

09/28

83

09/30

147

4,963

419

39

13

4,978

421

41

14

23. SDPC

Millennium Pharmacon International Tbk. [S] 2

98

101

09/07

88

09/20

97

09/30

71

2,819

273

209

21

2,819

273

210

21

24. SQMI

Renuka Coalindo Tbk. [S]

1,005

1,250

09/30

1,045

09/05

1,195

09/30

360

26

26

25. TGKA

Tigaraksa Satria Tbk. [S]

2,840

2,830

09/16

2,400

09/15

2,830

09/16

2,599

27

68

27

69

10

26. TIRA

Tira Austenite Tbk. [S]

238

360

09/21

238

09/02

260

09/21

153

18

29

18

29

27. TMPI

Sigmagold Inti Perkasa Tbk. [S]

390

410

09/01

228

09/30

270

09/30

1,486

1,070,070

363,334

5,082

21

1,730,515

582,625

5,290

21

28. TRIL

Triwira Insanlestari Tbk. [S]

50

50

09/20

50

09/20

50

09/20

60

51

71

29. TURI

Tunas Ridean Tbk. [S]

1,450

1,455

09/08

1,375

09/30

1,375

09/30

7,673

38,254

53,759

2,247

21

38,254

53,759

2,247

21

30. UNTR

United Tractors Tbk. [S]

18,750

19,250

09/07

16,525

09/15

17,700

09/30

66,023

77,313

1,387,089

62,286

21

155,946

2,798,517

62,436

21

31. WAPO

Wahana Pronatural Tbk. [S]

53

67

09/19

51

09/30

55

09/30

29

81

74

20

99

75

20

32. WICO

Wicaksana Overseas International Tbk. [S] 2

54

56

09/08

50

09/30

50

09/30

63

8,160

414

366

21

8,295

421

367

21

93

RETAIL TRADE

973,101

Ace Hardware Indonesia Tbk. [S]

1,000

1,000

09/01

870

09/27

875

09/30

15,006

76,709

3,645,831 200,584
70,908

13,430

21

2,370,533
154,599

143,337

13,513

21

2. AMRT

Sumber Alfaria Trijaya Tbk.

565

580

09/14

505

09/29

525

09/30

21,800

13,989

7,416

616

18

207,530

112,371

643

21

3. CENT

Centratama Telekomunikasi Indonesia Tbk. [S]

143

141

09/19

113

09/30

113

09/30

1,175

507

61

72

12

507

61

72

12

4. CSAP

Catur Sentosa Adiprana Tbk. [S]

400

500

09/09

394

09/07

420

09/30

1,702

199,680

85,933

11,869

21

199,760

85,973

11,870

21

5. DAYA

Duta Intidaya Tbk. [S]

186

191

09/06

184

09/20

185

09/30

385

4,748

878

267

21

4,748

878

267

21

6. ECII

Electronic City Indonesia Tbk. [S]

515

545

09/13

480

09/08

500

09/29

667

3,856

1,960

176

15

14,472

8,168

182

16

7. ERAA

Erajaya Swasembada Tbk. [S]

835

860

09/05

670

09/30

670

09/30

1,943

155,264

115,083

14,169

21

157,855

116,885

14,171

21

8. GLOB

Global Teleshop Tbk.

456

456

06/27

507

9. GOLD

Visi Telekomunikasi Infrastruktur Tbk. [S] 2

520

535

09/28

530

09/30

530

09/30

167

791

423

19

10

1,591

855

20

10
17

7,156,781 201,002

Hero Supermarket Tbk. [S]

1,200

1,200

09/06

1,090

09/22

1,150

09/30

4,811

218

248

79

16

218

248

80

Kokoh Inti Arebama Tbk. [S]

350

326

09/08

240

09/30

300

09/30

294

20

11

20

13

12. LPPF

Matahari Department Store Tbk. [S]

20,000

19,875

09/05

17,775

09/08

18,475

09/30

53,909

153,964

2,861,174 103,900

21

300,034

5,579,993

104,073

21

13. MAPI

Mitra Adiperkasa Tbk. [S]

4,600

4,850

09/29

4,190

09/23

4,600

09/30

7,636

29,139

129,720

8,765

21

45,201

211,127

8,806

21

14. MIDI

Midi Utama Indonesia Tbk.

750

800

09/15

710

09/13

780

09/15

2,248

256

191

22

281

207

23

15. MKNT

Mitra Komunikasi Nusantara Tbk. [S]

358

500

09/27

300

09/09

500

09/27

500

48

16

46

14

800,047

417,436

53

15

16. MPPA

Matahari Putra Prima Tbk. [S]

1,910

2,020

09/23

1,635

09/13

1,770

09/30

9,519

79,431

147,648

16,716

21

91,857

170,148

16,736

21

17. RALS

Ramayana Lestari Sentosa Tbk. [S]

1,240

1,245

09/19

1,050

09/14

1,100

09/30

7,806

122,942

143,322

20,388

21

138,805

161,678

20,405

21

18. RANC

Supra Boga Lestari Tbk. [S]

550

625

09/15

530

09/20

550

09/30

860

5,779

3,317

325

20

91,073

48,171

333

20

19. RIMO

Rimo International Lestari Tbk. [S]

190

190 04/16/14

65

20. SKYB

Skybee Tbk.

420

420 11/24/14

246

21. SONA

Sona Topas Tourism Industry Tbk. [S] 1

2,800

2,520

09/28

2,520

09/28

835

0.10

0.25

0.10

0.25

2,520

09/28

34

10. HERO
11. KOIN

IDX MONTHLY STATISTICS, SEPTEMBER 2016

146,197

1. ACES

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High

Date

Low

Date

Close

Date

Volume,
th. share

Value,
m. IDR

Freq.,
x

125,761

77,525

9,713

22. TELE

Tiphone Mobile Indonesia Tbk.

640

675

09/30

570

09/14

645

09/30

4,595

23. TRIO

Trikomsel Oke Tbk.

2,000

2,000

01/04

9,523

94

TOURISM, RESTAURANT AND HOTEL

Total Market

Regular Market

Market
Cap.,
b. IDR

38,199

1,127,140

212,750

15,846

Volume,
th. share

Value,
m. IDR

Freq.,
x

21

161,876

99,142

9,737

21

60

95

2,206,262

668,152

16,336

Days

Price

Days

Board

Industry Classification / Stock Name

Research and Development Division

1. AKKU

Alam Karya Unggul Tbk.

240

316

09/20

195

09/14

226

09/30

57

98

23

80

17

98

23

80

2. ARTA

Arthavest Tbk. [S]

266

300

09/16

250

09/05

300

09/16

134

10

11

3. BAYU

Bayu Buana Tbk. [S]

1,200

1,200

09/26

1,080

09/30

1,080

09/30

381

4. BUVA

Bukit Uluwatu Villa Tbk.

575

600

09/28

535

09/13

570

09/30

1,765

1,413

802

420

20

302,461

163,660

700

21

5. FAST

Fast Food Indonesia Tbk. [S]

1,385

1,450

09/06

1,325

09/27

1,440

09/27

2,873

167

239

90

10

167

239

90

10

6. GMCW

Grahamas Citrawisata Tbk.

860

7. HOME

Hotel Mandarine Regency Tbk. [S]

230

210

09/19

210

09/19

8. HOTL

Saraswati Griya Lestari Tbk.

163

180

09/27

140

09/22

169

9. ICON

Island Concepts Indonesia Tbk. [S]

168

330

09/14

137

09/02

276

446

448

09/01

440

09/15

446

11. JGLE

Indonesian Paradise Property Tbk. [S] 2


Graha Andrasenta Propertindo Tbk. [S] 2

148

152

09/16

144

09/22

10. INPP

860 03/20/12

51

476

100

21

2,737

615

42

20

09/29

600

388,963

59,012

861

19

851,821

126,644

915

19

09/21

301

71

14

55

10

71

14

55

10

09/29

4,987

2,450

1,088

319

19

2,450

1,088

319

19

147

09/30

3,320

656,145

96,314

1,567

21

656,145

96,314

1,567

21
17

210

09/19

17

12. JIHD

Jakarta International Hotels & Dev. Tbk. [S]

540

580

09/20

492

09/21

498

09/30

1,160

438

219

183

17

446

224

184

13. JSPT

Jakarta Setiabudi Internasional Tbk. [S] 2

935

935

07/14

2,168

14. KPIG

MNC Land Tbk. [S]

1,480

1,550

09/30

1,125

09/29

1,550

09/30

10,681

1,596

2,019

144

12

130,004

165,952

248

19

15. MAMI

Mas Murni Indonesia Tbk. [S]

50

50

09/29

50

09/29

50

09/29

165

402

20

109,064

5,429

11

16. MAMIP

Mas Murni Tbk. (Preferred Stock)

600

600 04/24/07

17. PANR

Panorama Sentrawisata Tbk.

610

625

09/30

535

09/02

625

09/30

750

64,007

38,468

10,033

21

64,007

38,468

10,033

21

18. PDES

Destinasi Tirta Nusantara Tbk. [S]

250

312

09/05

230

09/30

240

09/30

172

62

16

111

18

62

16

111

18

19. PGLI

Pembangunan Graha Lestari Indah Tbk. [S]

58

62

09/20

52

09/13

58

09/29

28

111

45

13

111

45

13

20. PJAA

Pembangunan Jaya Ancol Tbk. [S]

2,010

2,560

09/27

1,835

09/06

2,070

09/30

3,312

3,851

8,348

600

20

3,851

8,348

600

20

Pudjiadi & Sons Tbk. [S]

550

1,200

09/28

500

09/06

1,050

09/30

838

17

17

Red Planet Indonesia Tbk. [S]

850

850

09/21

700

09/30

700

09/30

947

0.60

0.46

65,001

46,150

6
-

23. PTSP

Pioneerindo Gourmet International Tbk. [S] 2

9,000

9,000

03/31

1,987

24. PUDP

Pudjiadi Prestige Tbk. [S]

388

410

09/07

378

09/29

378

09/29

125

17

13

17

13

25. SHID

Hotel Sahid Jaya International Tbk. [S] 2

825

890

09/07

715

09/13

820

09/30

918

7,231

6,124

1,289

17

17,731

14,944

1,290

17

95

ADVERTISING, PRINTING AND MEDIA

832,218

Mahaka Media Tbk.

50

50

09/29

50

09/29

50

09/29

138

1,165

2. BLTZ

Graha Layar Prima Tbk.

4,450

4,450

08/15

1,945

3. EMTK

Elang Mahkota Teknologi Tbk.

9,000

10,000

09/29

8,900

09/13

9,650

09/30

54,426

7,081

63,432

86

10

40,682

370,100

91

11

4. FORU

Fortune Indonesia Tbk.

498

570

09/07

384

09/13

486

09/30

226

158

68

144

19

418

186

145

19

5. JTPE

Jasuindo Tiga Perkasa Tbk. [S]

230

230

09/13

212

09/28

214

09/30

367

16,089

3,590

1,149

21

293,749

68,232

1,199

21

6. KBLV

First Media Tbk. [S]

1,980

2,600

09/22

2,010

09/20

2,410

09/30

4,199

2,780

6,429

327

3,117

7,311

332

11

7. LINK

Link Net Tbk. [S]

4,440

4,730

09/19

4,150

09/08

4,360

09/30

13,266

13,989

60,727

7,011

21

35,033

153,846

7,034

21

8. LPLI

Star Pacific Tbk.

320

350

09/08

306

09/29

318

09/30

372

926

295

219

21

950

303

220

21

9. MARI

Mahaka Radio Integra Tbk.

920

975

09/28

875

09/15

940

09/30

494

3,556

3,318

1,007

18

9,814

8,325

1,010

18

1,107,125 158,765

2,105,053

58

16

1,186
-

2,685,961 159,045
59

18

35

161,838

1. ABBA

IDX MONTHLY STATISTICS, SEPTEMBER 2016

21. PNSE
22. PSKT

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High

Date

Low

Date

Close

Date

Market
Cap.,
b. IDR

Total Market

Regular Market
Volume,
th. share

Value,
m. IDR

Freq.,
x

Volume,
th. share

Value,
m. IDR

Freq.,
x

Days

Price

Days

Board

Industry Classification / Stock Name

10. MDIA

Intermedia Capital Tbk. [S]

2,900

2,900

09/26

2,900

09/26

2,900

09/26

11,373

0.80

1,258

3,648

11. MNCN

Media Nusantara Citra Tbk.

1,920

2,120

09/07

1,845

09/20

2,020

09/30

28,838

219,879

437,719

65,677

21

542,254

1,092,521

65,762

21

12. MSKY

MNC Sky Vision Tbk.

845

845

09/01

490

09/29

494

09/30

733

4,928

2,967

1,678

21

4,928

2,967

1,678

21

13. SCMA

Surya Citra Media Tbk. [S]

3,030

3,100

09/08

2,680

09/14

2,800

09/30

40,940

154,440

439,328

52,288

21

264,429

757,270

52,386

21

14. TMPO

Tempo Inti Media Tbk. [S]

155

234

09/20

135

09/06

151

09/30

109

287,884

57,805

25,436

21

287,894

57,806

25,438

21

15. VIVA

Visi Media Asia Tbk.

280

276

09/01

248

09/29

268

09/30

4,412

119,341

31,387

3,723

21

619,341

163,387

3,727

21

59,403

146,831

565,606

52,963

432,984

3,494,157

53,020

118,123

333,322

38,482

149,357

422,173

38,526

96

HEALTHCARE

1. MIKA

Mitra Keluarga Karyasehat Tbk. [S]

2,800

2,980

09/05

2,680

09/13

2,790

09/30

40,597

2. OCAP

Onix Capital Tbk.

430

430

01/27

117

3. SAME

Sarana Meditama Metropolitan Tbk. [S] 2

2,780

2,920

09/20

2,690

09/28

2,820

09/30

3,328

8,570

24,194

6,717

21

18,570

52,694

6,718

21

21
-

21
-

Research and Development Division

4. SILO

Siloam International Hospitals Tbk. [S]

11,300

11,100

09/01

10,150

09/28

10,300

09/30

11,908

19,723

207,940

7,667

21

264,642

3,019,139

7,679

21

5. SRAJ

Sejahteraraya Anugrahjaya Tbk. [S]

350

430

09/30

280

09/14

430

09/30

3,453

414

151

97

19

414

151

97

19

23,177

20,204

19,262

1,223

26,302

30,869

1,238

97

COMPUTER AND SERVICES

1. ASGR

Astra Graphia Tbk. [S]

2,020

2,080

09/30

2,010

09/09

2,070

09/30

2,792

1,696

3,483

224

20

6,942

14,237

231

2. ATIC

Anabatic Technologies Tbk. [S]

670

735

09/30

650

09/01

735

09/30

1,378

2,688

1,897

283

20

2,688

1,897

283

20

3. DNET

Indoritel Makmur Internasional Tbk. [S] 2

1,055

1,080

09/30

1,020

09/28

1,080

09/30

15,319

7,903

8,309

212

20

8,698

9,143

214

21

20

4. LMAS

Limas Indonesia Makmur Tbk.

50

50

09/09

50

09/09

50

09/09

39

73

70

104

71

5. MLPT

Multipolar Technology Tbk. [S]

1,050

1,040

09/30

925

09/30

1,040

09/30

1,950

37

37

6. MTDL

Metrodata Electronics Tbk. [S]

710

720

09/27

705

09/13

715

09/30

1,699

7,838

5,565

397

21

7,864

5,582

402

21

82,469

98

1,276,494

733,057

82,162

5,453,857

1,538,026

ABM Investama Tbk.

2,190

2,430

09/21

1,980

09/01

2,430

09/21

6,690

322

730

87

14

322

730

87

14

2. BHIT

MNC Investama Tbk.

149

153

09/06

130

09/22

145

09/30

6,758

360,182

50,613

16,647

21

3,790,420

395,981

16,663

21

3. BMTR

Global Mediacom Tbk. [S]

890

940

09/09

830

09/14

890

09/30

12,637

267,792

237,383

35,900

21

290,713

257,594

35,926

21

4. BNBR

Bakrie & Brothers Tbk.

50

50

09/29

50

09/29

50

09/29

4,686

53

14

10

115,896

2,603

77

20

5. BRMS

Bumi Resources Minerals Tbk.

50

50

09/30

50

09/30

50

09/30

1,279

420

21

151

21

282,481

8,536

187

21

6. MLPL

Multipolar Tbk. [S]

426

462

09/06

358

09/30

358

09/30

3,603

480,628

199,195

28,529

21

485,314

201,250

28,540

21

7. PLAS

Polaris Investama Tbk.

1,610

1,640

09/09

840

09/29

1,100

09/30

1,303

165,834

243,192

324

21

380,514

517,962

468

21

8. POOL

Pool Advista Indonesia Tbk.

1,220

1,845

09/30

1,180

09/15

1,785

09/30

3,213

1,197

1,679

406

14

108,130

153,129

417

14

9. SRTG

Saratoga Investama Sedaya Tbk. [S]

3,600

3,600

09/09

3,500

09/29

3,560

09/29

9,658

67

241

104

16

67

241

104

16

4,338

33,161

3,694

2,131

3,132,181

367,342

2,330

OTHERS

1. DYAN

Dyandra Media International Tbk. [S]

67

66

09/09

52

09/27

64

09/30

273

32,299

1,846

1,280

21

32,299

1,846

1,281

2. GEMA

Gema Grahasarana Tbk. [S]

410

420

09/15

380

09/16

400

09/30

128

58

23

17

5,058

2,023

18

3. ITMA

Sumber Energi Andalan Tbk.

16,000

32,100

09/09

1,175

09/16

1,335

09/30

908

782

1,821

804

20

782

1,821

804

20

4. MFMI

Multifiling Mitra Indonesia Tbk. [S]

254

292

09/06

230

09/14

264

09/29

200

22

30

13

5. SUGI

Sugih Energy Tbk.

114

114

08/23

2,829

5,798,818 101,192,002 107,758,024 5,286,558

[S] : Sharia Compliant Stock

22

30

13

3,094,021

361,647

197

21

160,320,184 157,834,917 5,298,864

36

1 : Main Board 2 : Development Board

21

IDX MONTHLY STATISTICS, SEPTEMBER 2016

49,826

1. ABMM

99

INVESTMENT COMPANY

INDONESIA STOCK EXCHANGE

Table Trading by Industry

INfONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

37

Warrant Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.

Listed Warrant
W - Asuransi Kresna Mitra Tbk.
W - Bank MNC Internasional Tbk.
W - Bank Capital Indonesia Tbk.
W - Bali Towerindo Sentra Tbk.
W - Bank Yudha Bhakti Tbk.
W - MNC Kapital Indonesia Tbk.
W - Bhuwanatala Indah Permai Tbk.
W - Capital Financial Indonesia Tbk.
W - Golden Plantation Tbk.
W - Saraswati Griya Lestari Tbk.
W - Eka Sari Lorena Transport Tbk.
W - Magna Finance Tbk.
W - Bank Panin Dubai Syariah Tbk.
W - Sitara Propertindo Tbk.
W - Tiphone Mobile Indonesia Tbk.
W - Pabrik Kertas Tjiwi Kimia Tbk.
W - Trisula International Tbk.
W - Victoria Insurance Tbk.
W2 - Bank Capital Indonesia Tbk.
W2 - Bank Sinarmas Tbk.
W2 - Bank Windu Kentjana International Tbk.

22. W3 - Bank Sinarmas Tbk.


Total

High
356
11
87
870
137
76
21
298
19
15
28
17
99
600
280
110
40
15
100
515
6

Price
Low
356
7
86
850
86
11
16
208
12
12
16
12
78
525
260
10
14
10
87
400
6

Close
356
9
86
870
128
11
19
292
14
13
20
17
85
540
270
16
25
15
100
515
6

202

108

131

Total Trading
Volume
Value (IDR) Freq. Day
10,000
1
1
3,560,000
45,124,400
735 21
420,677,300
16,906,700
6
24
1,453,986,200
10,000
1
2
8,600,000
276 17
12,160,383
1,373,761,500
62 13
474,961,817
8,076,206,989
219 21
5,288,891
100,040,429
374,072
55 16
103,342,344
23,680,200
344,829,800 1,135 21
1,471,400
99 19
19,388,300
8,402,100
873 19
172,056,900
21,152,056
464,023,948
36 15
36,661,600
3,215,054,800
212 18
379,525,950
188,519,143,000
64 14
5
60,800
16,912,000
5
57 17
2,328,331
140,760,626
14,898,600
76 16
621,100
65,630,100
1,300,633,400
120 17
4,418,200
384,391,200
19
5
143,900
64,401,500
5
1
64,355,067
386,130,402
1
1
671,400
1,163,958,467

71,761,600

66

206,654,560,838

4,142

15

Right Trading
No. Listed Warrant
1. R - Berlina Tbk.
2. R - Bumi Teknokultura Unggul Tbk.
Total

High
5
10

Price
Low
1
1

Close
2
1

Total Trading
Volume
Value (IDR) Freq. Day
31,202,430
36,576,230
111
3
231,472,700
336,186,100
814
5
925
262,675,130
372,762,330

High
1,129
627
522
787
738
377
336
499
981

Price
Low
1,054
580
483
730
678
350
313
466
917

Close
1,105
623
521
774
730
374
336
499
973

Total Trading
Volume
Value (IDR) Freq. Day
3,300
3,615,000
10
6
1,740,800
1,049,381,000
88 17
1,024,500
513,931,400
80 18
136,100
102,186,600
25 10
435,400
312,585,700
30
9
151,700
55,257,500
45 14
45,600
14,770,600
27 11
19,800
9,788,200
17 11
507,800
479,598,800
54 16
4,065,000
2,541,114,800
376

ETF Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.

Listed ETF
Reksa Dana Premier ETF Indonesia Consumer
Reksa Dana Premier ETF Indonesia Financial
Reksa Dana Premier ETF IDX30
Reksa Dana Syariah Premier ETF JII
Reksa Dana Premier ETF Indonesia Stated-Owned Companies

Premier ETF SMinfra18


Premier ETF SRI-KEHATI
Reksa Dana Pinnacle Enhanced Liquid ETF
Premier ETF LQ-45 (R-LQ45X)
Total

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

38

REIT Trading
No. Listed REIT
1. DIRE Ciptadana Properti Ritel Indonesia
Total

High
105

Price
Low
67

Close
105

Total Trading
Volume
Value (IDR) Freq. Day
232,000
21,798,400
55 14
232,000
21,798,400
55

Futures Trading
No.
1.
2.
3.

Security Code
LQ45U6
LQ45V6
LQ45X6
Total

Security Name
LQ45 Futures 2016 September
LQ45 Futures 2016 October
LQ45 Futures 2016 November

High
940
-

Price
Low
916
-

Research and Development Division

Close
940
893
925

Total Trading
Volume
3
3

Freq.
3
3

Listed Stocks
1.
11
12

Fiscal
FS Year
Date End

billion IDR

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit attr. to
for the owner's
period
entity

AGRICULTURE
CROPS
1 BISI

Bisi International Tbk. [S]

Jun-16 Dec

2,136

281

1,855

743

176

138

138

Annual
Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%

12.93

14.88

18.57
12.84

1.54

121

1,000

12.22

7.84

92

618

19.57

2.91

0.15

92

618

19.57

2.91

0.15

153

1,260

10.35

1.28

1.40

PLANTATION
1 AALI
Astra Agro Lestari Tbk. [S]

Jun-16 Dec

25,408

8,985

16,423

6,345

1,080

815

792

823

8,533

18.01

1.74

0.55

6.41

9.92

2 ANJT

Austindo Nusantara Jaya Tbk. [S]

Jun-16 Dec

6,744

2,304

4,440

723

17

-12

117

70

1,324

27.95

1.47

0.52

-0.35

-0.53

-1.62

3 BWPT

Eagle High Plantation Tbk.

Jun-16 Dec

16,365

9,920

6,445

1,102

-248

-207

-207

-13

204

-14.41

0.92

1.54

-2.53

-6.43

-18.81

4 DSNG

Dharma Satya Nusantara Tbk.

Jun-16 Dec

8,244

5,763

2,481

1,860

49

28

23

234

97.32

1.78

2.32

0.69

2.30

1.53

5 GOLL

Golden Plantation Tbk.

Jun-16 Dec

2,353

1,361

992

57

29

30

18

10

271

13.30

0.48

1.37

2.57

6.10

53.33

Research and Development Division

6 GZCO

Gozco Plantations Tbk. [S]

Jun-16 Dec

4,841

2,329

2,512

174

-199

-158

-154

-51

419

-1.35

0.16

0.93

-6.52

-12.57

-90.75

7 JAWA

Jaya Agra Wattie Tbk.

Mar-16 Dec

3,373

2,104

1,269

149

-19

-20

-19

-21

336

-8.33

0.51

1.66

-2.40

-6.37

-13.53

8 LSIP

PP London Sumatra Indonesia Tbk. [S]

Jun-16 Dec

8,692

1,496

7,196

1,652

147

113

113

33

1,055

45.28

1.42

0.21

2.59

3.13

6.81

9 MAGP

Multi Agro Gemilang Plantation Tbk.

Jun-16 Dec

1,151

356

795

0.898

-9

-9

-9

-2

88

-25.89

0.57

0.45

-1.51

-2.19

-967.70

10 PALM

Provident Agro Tbk.

Jun-16 Dec

5,720

3,461

2,259

585

-57

-49

-49

-14

317

-33.55

1.45

1.53

-1.71

-4.32

-8.35

11 SGRO

Sampoerna Agro Tbk. [S]

Jun-16 Dec

7,517

4,282

3,235

1,076

-104

-77

-84

-89

1,711

-21.38

1.11

1.32

-2.04

-4.75

-7.14

12 SIMP

Salim Ivomas Pratama Tbk. [S]

Jun-16 Dec

32,584

15,404

17,180

6,715

240

131

172

22

1,086

22.84

0.46

0.90

0.81

1.53

1.96

13 SMAR

SMART Tbk.

Jun-16 Dec

26,104

16,351

9,753

14,182

791

2,213

2,213

1,541

3,396

2.76

1.25

1.68

16.96

45.38

15.61

14 SSMS

Sawit Sumbermas Sarana Tbk. [S]

Jun-16 Dec

7,070

3,887

3,183

495

193

149

149

31

334

49.67

4.65

1.22

4.22

9.37

30.15

15 TBLA

Tunas Baru Lampung Tbk.

Jun-16 Dec

10,406

7,215

3,191

2,912

423

310

310

116

597

8.41

1.63

2.26

5.96

19.44

10.65

16 UNSP

Bakrie Sumatera Plantations Tbk.

Jun-16 Dec

16,711

13,320

3,391

771

-144

-63

-137

-20

247

-2.50

0.20

3.93

-0.75

-3.71

-8.17

FISHERY
1 CPRO
Central Proteina Prima Tbk.

74

22.56

13.95

1.53

Jun-16 Dec

9,297

7,255

2,042

4,832

57

59

60

50

17.29

1.01

3.55

1.28

5.82

1.23

2 DSFI

Dharma Samudera Fishing Industries Tbk. [S]

Jun-16 Dec

293

145

148

302

80

27.83

1.97

0.98

3.57

7.06

1.74

3 IIKP

Inti Agri Resources Tbk. [S] *)

Jun-16 Dec

328

17

311

-10

-8

-8

-5

93

-768.15

38.86

0.05

-4.80

-5.06

-112.02

Jun-16 Dec

496

417

79

40

-1.12

-1.12

-1.46

-0.45

-2.85

-2.80

13
14

2.
21

ANIMAL HUSBANDRY

FORESTRY
1 BTEK
Bumi Teknokultura Unggul Tbk. [S] *)

-0.506

14 -2,321.28

86.32

5.30

-0.51

14 -2,321.28

86.32

5.30

1,250

22.96

1.65

0.62

31

1,786

4.33

1.43

-0.54

1,609

101

1,418

11.97

0.85

0.76

4.07

7.15

10.46

-95

-64

325

-7.86

1.54

3.61

-4.72

-21.76

-113.13

0.90

-9.40

-17.90

-582.31

-3.48

-19.11

-43.34

-4.79

2.53

0.47

18.40

-0.12

-4.20

-19.33

COAL MINING
1 ADRO
Adaro Energy Tbk. [S]

Jun-16 Dec

79,627

34,281

45,346

15,497

2,828

1,622

2 ARII

Atlas Resources Tbk [S]

Jun-16 Dec

4,493

3,519

975

94

-106

-106

3 ATPK

Bara Jaya Internasional Tbk. [S]

Jun-16 Dec

1,764

837

927

14

-83

-83

-83

-29

161

-6.74

1.21

4 BORN

Borneo Lumbung Energi & Metal Tbk. **)

Sep-14 Dec

14,499

20,334

-5,835

846

-2,078

-2,078

-2,078

-157

-330

-0.32

-0.15

5 BRAU

Berau Coal Energy Tbk. **)

Dec-14 Dec

22,055

22,576

-521

16,993

-65

-1,056

-1,165

-33

-15

-2.46

-5.49

6 BSSR

Baramulti Suksessarana Tbk. [S]

Jun-16 Dec

2,130

678

1,452

1,420

187

196

135

103

555

13.65

7 BUMI

Bumi Resources Tbk. **)

Sep-15 Dec

64,775

85,004

-20,230

491

-9,893

-9,393

-9,205

-335

-552

-0.20

26.98

-245.71
-6.21
13.79

- -1,913.36

39

16

MINING

IDX MONTHLY STATISTICS, SEPTEMBER 2016

15

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

billion IDR

Fiscal
FS Year
Date End

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit attr. to
for the owner's
period
entity

Annual
Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%
-16.80

8 BYAN

Bayan Resources Tbk.

Jun-16 Dec

11,013

9,243

1,770

2,922

-558

-491

-230

-138

531

-49.19

12.81

5.22

-8.92

-55.48

9 DEWA

Darma Henwa Tbk. [S]

Jun-16 Dec

5,249

2,268

2,981

1,620

47

14

14

136

39.82

0.37

0.76

0.54

0.95

0.88

Delta Dunia Makmur Tbk.

Jun-16 Dec

10,861

9,610

1,251

3,416

181

106

106

25.49

150

8.87

1.50

7.68

1.95

16.94

3.10

10 DOID

Research and Development Division

11 DSSA

Dian Swastatika Sentosa Tbk. [S]

Jun-16 Dec

24,330

12,041

12,289

3,751

-33

-110

-87

-226

15,949

-28.33

0.40

0.98

-0.90

-1.79

-2.93

12 GEMS

Golden Energy Mines Tbk. [S]

Jun-16 Dec

4,872

1,565

3,307

2,406

99

48

48

16

562

87.45

2.53

0.47

1.97

2.91

2.00

13 GTBO

Garda Tujuh Buana Tbk.

Dec-15 Dec

830

104

726

20

-277

-221

-221

-89

290

-2.94

0.90

0.14

-26.67

14 HRUM

Harum Energy Tbk. [S]

Jun-16 Dec

5,016

423

4,593

1,058

96

71

58

43

1,699

24.51

0.62

0.09

2.84

3.10

15 ITMG

Indo Tambangraya Megah Tbk. [S]

Jun-16 Dec

14,671

3,526

11,145

8,033

706

481

481

851

9,863

12.81

1.11

0.32

6.55

8.63

5.99

16 KKGI

Resource Alam Indonesia Tbk. [S]

Jun-16 Dec

1,301

229

1,072

639

85

60

61

121

1,072

8.03

0.91

0.21

9.25

11.23

9.41

17 MBAP

Mitrabara Adiperdana Tbk. [S]

Jun-16 Dec

1,320

300

1,019

1,257

226

169

169

275

831

6.91

2.29

0.29

25.58

33.12

13.42

18 MYOH

Samindo Resources Tbk. [S]

Jun-16 Dec

1,984

671

1,313

1,248

218

161

161

146

595

3.74

0.92

0.51

16.24

24.55

12.91

19 PTBA

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Jun-16 Dec

16,626

7,422

9,204

6,758

993

714

712

618

3,995

15.58

2.41

0.81

8.59

15.52

10.57

20 PTRO

Petrosea Tbk. [S]

Jun-16 Dec

5,313

3,051

2,262

1,174

-101

-88

-88

-175

2,243

-3.06

0.24

1.35

-3.30

-7.75

-7.47

21 SMMT

Golden Eagle Energy Tbk.

Jun-16 Dec

678

294

385

24

-15

-15

-13

-8

122

-12.13

0.79

0.76

-4.28

-7.54

-59.50

22 TKGA

Permata Prima Sakti Tbk.

Sep-14 Dec

6,024

5,579

445

632

-346

-283

-272

-359

440

-5.02

4.09

12.53

-6.27

-84.75

-44.83

23 TOBA

Toba Bara Sejahtra Tbk. [S]

Jun-16 Dec

3,540

1,474

2,067

1,832

192

122

34

34

1,027

19.98

0.67

0.71

6.91

11.83

6.67

12

750

1.91

2.38

3.10

22

-30.49 -1,099.16
6.72

CRUDE PETROLEUM & NATURAL GAS PRODUCTION


1 APEX
Apexindo Pratama Duta Tbk.

Jun-16 Dec

9,155

8,646

509

940

-111

-97

-97

-73

191

-44.90

17.08

16.98

-2.12

-38.05

-10.31

2 ARTI

Ratu Prabu Energi Tbk.

Sep-15 Dec

2,524

807

1,717

212

16

16

14

2.41

219

28.26

0.31

0.47

0.85

1.25

7.58

3 BIPI

Benakat Integra Tbk.

Jun-16 Dec

19,255

13,707

5,547

0.484

-26

-26

-25

-1

152

-36.36

0.33

2.47

-0.27

-0.92 -5,291.01

4 ELSA

Elnusa Tbk. [S]

Jun-16 Dec

3,995

1,290

2,705

1,711

212

151

145

40

371

11.48

1.23

0.48

7.58

11.19

8.84

5 ENRG

Energi Mega Persada Tbk.

Dec-15 Dec

20,924

15,843

5,081

8,610

-4,362

-3,967

-3,015

-61

103

-0.81

0.48

3.12

-18.96

-78.07

-46.07

6 ESSA

Surya Esa Perkasa Tbk. [S] *)

Jun-16 Dec

5,090

2,471

2,619

201

2,380

278.71

0.56

0.94

0.10

0.20

1.32

7 MEDC

Medco Energi Internasional Tbk.

Mar-16 Dec

38,855

29,244

9,610

1,920

71

146

136

163

2,884

9.40

0.53

3.04

1.50

6.07

7.60

8 PKPK

Perdana Karya Perkasa Tbk.

Jun-16 Dec

165

86

79

0.557

-15

-5

-5

-17

131

-3.00

0.38

1.10

-6.06

-12.72

-896.58

9 RUIS

Radiant Utama Interinsco Tbk.

Jun-16 Dec

967

615

352

659

28

20

20

51

458

4.44

0.50

1.74

4.09

11.23

3.00

-14

606

-48.67

1.72

0.69

METAL AND MINERAL MINING


1 ANTM
Aneka Tambang (Persero) Tbk. [S] *)

Jun-16 Dec

29,690

11,375

18,315

4,163

101

11

11

0.918

762

893.20

1.08

0.62

0.07

0.12

0.26

2 CITA

Cita Mineral Investindo Tbk.

Jun-16 Dec

2,834

1,676

1,158

135

-53

-53

-53

-31

343

-30.15

2.74

1.45

-3.73

-9.13

-39.13

3 CKRA

Cakra Mineral Tbk. [S]

Jun-16 Dec

962

49

913

38

-23

-23

-14

-5

179

-12.57

0.37

0.05

-4.72

-4.97

-60.12

4 DKFT

Central Omega Resources Tbk.

Jun-16 Dec

1,559

277

1,282

-33

-26

-26

-9

227

-34.52

1.39

0.22

-3.31

-4.03

5 INCO

Vale Indonesia Tbk. [S]

Jun-16 Dec

29,217

5,310

23,907

-337

-264

-264

-53

2,406

-55.48

1.23

0.22

-1.81

-2.21

6 MDKA

Merdeka Copper Gold Tbk.

Jun-16 Dec

2,441

341

2,100

7 PSAB

J Resources Asia Pasifik Tbk. [S]

Jun-16 Dec

11,005

6,670

4,336

8 SMRU

SMR Utama Tbk. [S]

Jun-16 Dec

2,436

1,352

9 TINS

Timah (Persero) Tbk. [S]

Jun-16 Dec

9,028

3,843

3,253
-

-8.12

-49

-18

-18

-10

588

-193.17

3.40

0.16

-1.52

-1.76

1,587

264

155

115

164

38.99

2.07

1.54

2.82

7.17

9.79

1,083

224

-121

-110

-110

-18

87

-10.13

2.07

1.25

-9.07

-20.39

-49.23

5,185

2,819

-33

-33

-9

696

-92.33

1.17

0.74

-0.73

-1.27

-1.17

IDX MONTHLY STATISTICS, SEPTEMBER 2016

23

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

40

Liabilities

Equity

Sales

EBT

LAND / STONE QUARRYING


1 CTTH
Citatah Tbk. [S]

0.565

161

0.18

0.62

1.24

Jun-16 Dec

629

326

303

161

18

14

14

23

246

3.57

0.33

1.08

4.43

9.21

8.66

2 MITI

Jun-16 Dec

234

137

97

10

-12

-14

-14

-22

76

-3.20

0.91

1.41

-12.20

-29.41

-136.00

111

1,083

11.38

1.53

1.77

339

2,181

15.62

3.67

0.92

Mitra Investindo Tbk. [S]

29

OTHERS

3.

BASIC INDUSTRY AND CHEMICALS

31

Research and Development Division

32

33

Annual

Assets

Listed Stocks
24

billion IDR

Fiscal
FS Year
Date End

Profit
Profit attr. to
for the owner's
period
entity

Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%

CEMENT
1 INTP
Indocement Tunggal Prakarsa Tbk. [S]

Jun-16 Dec

27,787

3,026

24,761

7,742

2,247

2,429

2,429

1,320

6,726

13.15

2.58

0.12

17.48

19.62

31.38

2 SMBR

Semen Baturaja (Persero) Tbk. [S]

Jun-16 Dec

3,710

761

2,950

652

139

103

103

21

300

77.26

5.37

0.26

5.53

6.95

15.72

3 SMCB

Holcim Indonesia Tbk. [S]

Jun-16 Dec

20,141

11,857

8,284

4,770

-100

-51

-51

-13

1,081

-77.15

0.96

1.43

-0.51

-1.24

-1.08

4 SMGR

Semen Indonesia (Persero) Tbk. [S]

Jun-16 Dec

39,118

11,561

27,557

12,470

2,574

1,991

1,965

663

4,646

15.24

2.17

0.42

10.18

14.45

15.97

5 WSBP

Waskita Beton Precast Tbk. [S]

Apr-16 Dec

6,168

4,386

1,782

1,045

263

151

151

17

68

29.97

7.62

2.46

7.34

25.42

14.44

6 WTON

Wijaya Karya Beton Tbk. [S]

Jun-16 Dec

4,304

1,976

2,328

1,518

145

115

109

25

267

35.26

3.31

0.85

5.36

9.91

7.60

153

1,789

12.31

2.02

2.20

Jun-16 Dec

4,478

993

3,486

1,868

1,736

130

130

599

8,031

11.60

0.87

0.28

5.81

7.46

6.96

2 ARNA

Arwana Citramulia Tbk. [S]

Jun-16 Dec

1,514

610

904

749

61

45

45

12

123

46.92

4.63

0.67

5.99

10.03

6.06

3 IKAI

Intikeramik Alamasri Industri Tbk. [S]

Jun-16 Dec

389

336

52

44

-17

-17

-16

-41

66

-2.17

1.36

6.41

-8.51

-63.04

-37.93

4 KIAS

Keramika Indonesia Assosiasi Tbk. [S]

Jun-16 Dec

2,060

297

1,763

431

-59

-51

-47

-6

118

-11.82

0.64

0.17

-4.95

-5.78

-11.81

5 MLIA

Mulia Industrindo Tbk.

Jun-16 Dec

7,177

5,990

1,187

2,918

67

72

72

109

897

4.88

0.59

5.05

2.00

12.10

2.46

6 TOTO

Surya Toto Indonesia Tbk. [S]

Jun-16 Dec

2,463

916

1,547

1,105

170

128

128

247

1,499

24.45

4.04

0.59

10.37

16.51

11.55

METAL AND ALLIED PRODUCTS


1 ALKA
Alakasa Industrindo Tbk. [S] *)

461

Jun-16 Dec

233

173

61

602

0.453

0.066

0.066

0.262

2 ALMI

Alumindo Light Metal Industry Tbk. [S]

Jun-16 Dec

1,817

1,399

418

1,030

-68

-52

-52

-168

3 BAJA

Saranacentral Bajatama Tbk.

Jun-16 Dec

834

654

179

427

32

18

18

4 BTON

Betonjaya Manunggal Tbk. [S]

Jun-16 Dec

183

40

143

30

-8

-6

-6

5 CTBN

Citra Tubindo Tbk. [S]

Jun-16 Dec

2,580

706

1,874

1,129

149

108

108

270

6 GDST

Gunawan Dianjaya Steel Tbk. [S]

Jun-16 Dec

1,119

283

836

415

44

31

31

7 INAI

Indal Aluminium Industry Tbk. [S]

Jun-16 Dec

1,315

1,058

257

616

30

20

17

106

8 ISSP

Steel Pipe Industry of Indonesia Tbk. [S]

Jun-16 Dec

5,116

2,718

2,398

1,774

89

72

72

20

9 JKSW

34

12.15

1.20

1.36

119 1,147.14

2.51

2.85

0.06

0.22

0.01

679

-1.07

0.27

3.34

-5.69

-24.72

-5.02

20

100

17.08

3.51

3.65

4.42

20.56

4.32

-17

198

-8.03

0.70

0.28

-6.78

-8.68

-20.45

2,341

20.52

2.37

0.38

8.40

11.57

9.60

102

15.96

1.20

0.34

5.60

7.50

7.56

810

5.65

0.74

4.12

2.97

15.20

3.17

334

11.89

0.72

1.13

2.83

6.05

4.09

Jun-16 Dec

280

717

-437

108

40

-2,917

1.83

-0.03

-1.64

2.17

Jaya Pari Steel Tbk. [S]

Jun-16 Dec

343

30

313

27

-24

-18

-18

-49

417

-2.86

0.34

0.09

-10.71

-11.73

-68.79

2.80

11 KRAS

Krakatau Steel (Persero) Tbk. [S]

Jun-16 Dec

51,537

27,610

23,927

8,688

-1,367

-1,229

-1,154

-146

1,517

-5.71

0.55

1.15

-4.77

-10.28

-14.15

12 LION

Lion Metal Works Tbk. [S]

Jun-16 Dec

645

172

473

196

23

18

18

70

909

13.64

1.05

0.36

5.62

7.67

9.26

13 LMSH

Lionmesh Prima Tbk. [S]

Jun-16 Dec

133

19

114

73

43

1,193

11.72

0.42

0.16

3.07

3.58

2.81

14 NIKL

Pelat Timah Nusantara Tbk. [S]

Jun-16 Dec

1,409

905

504

871

15

10

10

200

92.23

3.56

1.80

1.38

3.86

1.12

15 PICO

Pelangi Indah Canindo Tbk. [S]

Jun-16 Dec

606

350

256

365

12

33

450

6.91

0.51

1.37

3.09

7.32

2.57

16 TBMS

Tembaga Mulia Semanan Tbk. [S]

Jun-16 Dec

1,635

1,293

342

2,967

76

56

56

304

931

2.46

0.81

3.78

6.84

32.70

1.88

41

Jakarta Kyoei Steel Works Tbk. [S] **)

10 JPRS

IDX MONTHLY STATISTICS, SEPTEMBER 2016

CERAMICS, GLASS, PORCELAIN


1 AMFG
Asahimas Flat Glass Tbk. [S]

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Liabilities

Equity

Sales

EBT

CHEMICALS
1 AGII
Aneka Gas Industri Tbk.

181

1,582

17.96

1.21

2.90

Jun-16 Dec

5,281

3,213

1,910

815

56

40

34

22

623

51.79

1.86

1.68

1.50

4.14

4.85

2 BRPT

Jun-16 Dec

31,132

13,971

17,162

11,803

2,115

1,505

650

186

2,459

5.24

0.40

0.81

9.67

17.54

12.76

Barito Pacific Tbk. [S]

Profit
Profit attr. to
for the owner's
period
entity

Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%

3 DPNS

Duta Pertiwi Nusantara Tbk. [S]

Jun-16 Dec

295

37

258

63

37

778

11.20

0.53

0.14

3.74

4.28

8.75

4 EKAD

Ekadharma International Tbk. [S]

Jun-16 Dec

679

171

507

286

69

53

51

146

369

4.10

1.63

0.67

36.23

41.48

84.82
-9.52

Research and Development Division

5 ETWA

Eterindo Wahanatama Tbk.

Jun-16 Dec

1,268

1,214

55

221

-21

-21

-21

-44

56

-1.86

1.43

22.19

-3.32

-77.10

6 INCI

Intanwijaya Internasional Tbk. [S]

Jun-16 Dec

236

16

220

80

45

1,216

6.85

0.25

0.07

3.45

3.70

5.09

7 SOBI

Sorini Agro Asia Corporindo Tbk. [S]

Feb-16 May

2,994

1,850

1,144

1,844

74

53

16

23

1,236

74.24

1.38

1.62

2.37

6.22

2.89

8 SRSN

Indo Acidatama Tbk. [S]

Jun-16 Dec

499

143

355

290

15

15

59

9.83

0.85

0.40

6.14

8.62

5.28

9 TPIA

Chandra Asri Petrochemical Tbk. [S]

Jun-16 Dec

26,026

12,769

13,258

11,626

2,346

1,737

1,736

1,056

4,033

13.06

3.42

0.96

13.34

26.20

14.94

Unggul Indah Cahaya Tbk. [S]

Jun-16 Dec

2,812

901

1,911

1,798

77

54

64

334

4,986

5.19

0.35

0.47

3.88

5.70

3.03

24

436

2.54

1.51

2.10

10 UNIC
35

Annual

Assets

Listed Stocks
34

billion IDR

Fiscal
FS Year
Date End

PLASTICS & PACKAGING


1 AKPI
Argha Karya Prima Industry Tbk. [S]

Jun-16 Dec

2,693

1,592

1,101

1,090

54

34

34

99

1,620

8.68

0.53

1.45

2.50

6.11

3.09

2 APLI

Asiaplast Industries Tbk. [S]

Jun-16 Dec

326

91

235

165

18

13

13

18

157

5.36

0.60

0.39

8.08

11.21

7.95

3 BRNA

Berlina Tbk. [S]

Jun-16 Dec

1,859

1,036

823

673

32

22

20

52

1,084

18.93

0.91

1.26

2.41

5.44

3.33

4 FPNI

Lotte Chemical Titan Tbk. [S]

Jun-16 Dec

2,737

1,459

1,277

2,942

21

11

11

229

30.82

0.53

1.14

0.81

1.73

0.37

5 IGAR

Champion Pacific Indonesia Tbk. [S]

Jun-16 Dec

451

104

347

391

58

44

27

56

357

8.07

1.26

0.30

19.36

25.15

11.15

6 IMPC

Impack Pratama Industri Tbk. [S]

Jun-16 Dec

1,823

659

1,163

563

90

71

59

24

241

43.31

4.36

0.57

7.81

12.24

12.64

7 IPOL

Indopoly Swakarsa Industry Tbk. [S]

Jun-16 Dec

3,682

1,645

2,036

1,237

63

33

30

316

11.53

0.34

0.81

1.82

3.29

2.71

8 SIAP

Sekawan Intipratama Tbk.

Jun-16 Dec

244

230

14

25

-10

-10

-8

-0.678

-122.36

141.88

16.37

-8.34

-144.94

-41.47

9 SIMA

Sep-15 Dec

57

28

28

13

-3

-3

-3

-9

64

-18.45

2.55

0.99

-6.94

-13.83

-22.48

Tunas Alfin Tbk.

Jun-16 Dec

476

113

364

289

23

17

17

26

269

16.36

1.56

0.31

7.30

9.56

6.01

11 TRST

Trias Sentosa Tbk. [S]

Jun-16 Dec

3,289

1,417

1,872

1,168

20

16

16

12

667

25.71

0.44

0.76

0.98

1.73

1.38

12 YPAS

Yanaprima Hastapersada Tbk. [S] *)

Jun-16 Dec

276

126

150

153

-0.224

-0.285

-0.285

-0.854

224

-913.35

3.48

0.84

-0.21

-0.38

-0.19

ANIMAL FEED
1 CPIN
Charoen Pokphand Indonesia Tbk. [S]

146

785

12.99

2.43

1.24

Jun-16 Dec

25,543

11,712

13,831

19,079

2,159

1,738

1,732

211

843

16.57

4.15

0.85

13.61

25.14

9.11

2 JPFA

Japfa Comfeed Indonesia Tbk. [S]

Jun-16 Dec

18,134

10,629

7,505

13,542

1,277

1,033

964

169

658

10.27

2.64

1.42

11.40

27.54

7.63

3 MAIN

Malindo Feedmill Tbk.

Jun-16 Dec

3,999

2,282

1,716

2,750

208

168

168

150

767

10.27

2.01

1.33

8.40

19.56

6.10

4 SIPD

Sierad Produce Tbk.

Jun-16 Dec

2,753

1,582

1,170

1,232

31

36

36

54

874

14.84

0.91

1.35

2.61

6.13

2.91

WOOD INDUSTRIES
1 SULI
SLJ Global Tbk. **)

76

37

5.73

-0.32

-0.47

Jun-16 Dec

1,085

1,352

-267

505

15

18

18

12

-86

10.52

-1.45

-5.05

3.41

2 TIRT

Jun-16 Dec

828

666

162

443

71

71

71

140

160

0.93

0.82

4.11

17.15

PULP & PAPER


1 ALDO
Alkindo Naratama Tbk [S]

100

1,755

3.23

0.76

1.66

Jun-16 Dec

416

226

189

355

25

19

10

37

344

19.13

2.08

1.19

8.90

19.54

5.22

2 DAJK

Jun-16 Dec

1,817

1,266

551

205

-221

-221

-221

-177

221

-0.33

0.26

2.30

-24.37

-80.32

-108.07

36

37

38

Tirta Mahakam Resources Tbk.

Dwi Aneka Jaya Kemasindo Tbk.

87.58

3.66
16.03

Fajar Surya Wisesa Tbk.

Jun-16 Dec

7,802

4,953

2,849

3,217

541

404

404

326

1,150

8.62

2.44

1.74

10.36

28.36

12.56

4 INKP

Indah Kiat Pulp & Paper Tbk.

Jun-16 Dec

91,271

56,163

35,108

18,233

677

601

601

220

6,417

4.49

0.15

1.60

1.32

3.42

3.29

42

3 FASW

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Siwani Makmur Tbk.

10 TALF

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

billion IDR

Fiscal
FS Year
Date End

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit attr. to
for the owner's
period
entity

Annual
Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%

5 INRU

Toba Pulp Lestari Tbk. [S]

Jun-16 Dec

4,395

2,231

2,164

673

-66

514

514

741

1,558

0.49

0.23

1.03

23.41

47.55

76.44

6 KBRI

Kertas Basuki Rachmat Indonesia Tbk.

Jun-16 Dec

1,354

861

493

35

-19

-29

-29

-7

57

-7.57

0.88

1.75

-4.24

-11.64

-82.83

7 KDSI

Kedawung Setia Industrial Tbk. [S]

Jun-16 Dec

1,144

751

393

1,007

23

17

17

83

971

3.63

0.31

1.91

2.92

8.50

1.66

8 SPMA

Suparma Tbk.

Jun-16 Dec

2,195

1,348

847

953

77

58

58

77

568

2.29

0.31

1.59

5.26

13.63

6.05

9 TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

Jun-16 Dec

34,342

22,290

12,052

6,996

92

43

-537

-402

4,512

-1.67

0.15

1.85

0.25

0.72

0.62

245

79.83

2.92

2.14

245

79.83

2.92

2.14

1.17

3.67

1.32

17

1,067

12.74

1.16

1.48

20

187

109.52

10.93

2.03

39 OTHERS
1 INCF
Indo Komoditi Korpora Tbk.

Research and Development Division

4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1 AMIN
Ateliers Mecaniques D'Indonesie Tbk. [S]
2 KRAH

Grand Kartech Tbk.

42 AUTOMOTIVE AND COMPONENTS


1 ASII
Astra International Tbk. [S]

Dec-15 Dec

423

288

135

374

Jul-16 Jan

231

95

135

91

22

16

16

31

125

5.37

1.31

0.70

14.29

24.35

18.16

Jun-16 Dec

550

368

181

158

10

187

213.67

10.93

2.03

1.69

5.12

2.94

-106

2,041

5.00

1.32

0.92
9.42

Jun-16 Dec

88,208

10,232

8,310

7,116

352

3,211

23.47

2.57

0.92

6.66

12.78

2 AUTO

Astra Otoparts Tbk. [S]

Jun-16 Dec

249,554 119,557 129,997


14,557

4,291

10,266

6,435

298

205

152

63

2,130

37.06

1.10

0.42

2.82

4.00

3.19

3 BOLT

Garuda Metalindo Tbk. [S]

Jun-16 Dec

916

141

774

445

98

72

72

62

330

11.88

2.22

0.18

15.83

18.72

16.29

5,520

14.21

1.34

0.53

7.12

10.93

9.29

1,784 -1,987.78

1.18

1.12

-0.03

-0.06

-0.02

Indo Kordsa Tbk. [S]

Jun-16 Dec

3,811

1,327

2,484

1,461

191

136

117

521

Goodyear Indonesia Tbk. [S] *)

Jun-16 Dec

1,548

816

731

1,052

0.240

-0.217

-0.217

-1

6 GJTL

Gajah Tunggal Tbk.

Jun-16 Dec

17,683

11,790

5,893

6,949

708

534

534

306

1,691

4.90

0.89

2.00

6.03

18.11

7.68

7 IMAS

Indomobil Sukses Internasional Tbk.

Jun-16 Dec

25,171

18,820

6,351

8,001

-68

-79

-93

-67

2,297

-20.26

0.59

2.96

-0.63

-2.48

-0.98

8 INDS

Indospring Tbk. [S]

Jun-16 Dec

2,494

549

1,945

846

32

26

26

79

2,964

10.68

0.28

0.28

2.08

2.66

3.06

9 LPIN

Multi Prima Sejahtera Tbk.

Jun-16 Dec

372

293

79

63

-48

-37

-31

-2,886

3,695

-1.41

1.10

3.73

-19.69

-93.23

-57.97

10 MASA

Multistrada Arah Sarana Tbk. [S]

Jun-16 Dec

8,017

3,477

4,539

1,622

-25

-13

-13

-3

494

-63.13

0.37

0.77

-0.33

-0.59

-0.82

11 NIPS

Nipress Tbk. [S]

Jun-16 Dec

1,590

862

728

511

38

28

28

34

445

11.50

0.89

1.18

3.54

7.74

5.51

12 PRAS

Prima Alloy Steel Universal Tbk. [S]

Jun-16 Dec

1,489

843

646

190

921

35.98

0.23

1.31

0.28

0.64

1.09

13 SMSM

Selamat Sempurna Tbk. [S]

Jun-16 Dec

2,133

615

1,517

717

164

128

117

162

1,054

27.16

4.17

0.41

12.01

16.88

17.87

-57

397

8.82

0.64

0.63
-16.04

43 TEXTILE, GARMENT
1 ADMG
Polychem Indonesia Tbk. [S]

Jun-16 Dec

5,334

2,064

3,270

1,956

-308

-262

-257

-132

841

-1.17

0.18

0.63

-9.83

2 ARGO

Argo Pantes Tbk. **)

Jun-16 Dec

1,734

2,246

-511

330

-100

-94

-94

-561

-1,523

-1.60

-0.59

-4.39

-10.85

3 CNTB

Century Textile Industry (Seri B) Tbk.

Jun-16 Dec

431

403

27

93

-6

-6

-6

-100

211

-2.50

1.19

14.72

-3.01

-47.38

-6.97

4 CNTX

Century Textile Industry (PS) Tbk.

Jun-16 Dec

431

403

27

93

-6

-6

-6

-185

391

-4.83

2.29

14.72

-3.01

-47.38

-6.97

-13.41
-28.56

5 ERTX

Eratex Djaja Tbk.

Jun-16 Dec

671

433

238

451

16

12

12

19

185

10.54

1.08

1.82

3.64

10.26

2.71

6 ESTI

Ever Shine Textile Industry Tbk.

Jun-16 Dec

643

414

229

231

73

57

57

57

114

1.86

0.93

1.81

17.84

50.06

24.86
-23.86

Panasia Indo Resources Tbk.

Jun-16 Dec

4,772

3,389

1,383

808

-246

-193

-117

-65

384

-6.04

1.02

2.45

-8.08

-27.87

8 INDR

Indo-Rama Synthetics Tbk. [S]

Jun-16 Dec

11,353

7,417

3,936

4,430

12

2.49

7.62

6,016

85.98

0.11

1.88

0.07

0.21

9 MYTX

Asia Pacific Investama Tbk. **)

Jun-16 Dec

1,742

2,471

-729

772

-180

-184

-83

-113

-497

-0.56

-0.13

-3.39

-21.15

Pan Brothers Tbk. [S]

Mar-16 Dec

6,078

3,162

2,915

1,213

44

36

45

28

450

16.86

1.04

1.08

2.34

10 PBRX

4.87

0.09
-23.84
2.93

43

7 HDTX

IDX MONTHLY STATISTICS, SEPTEMBER 2016

4 BRAM
5 GDYR

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

billion IDR

Fiscal
FS Year
Date End

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit attr. to
for the owner's
period
entity

Annual
Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%

11 POLY

Asia Pacific Fibers Tbk. **)

Jun-16 Dec

3,152

15,470

-12,319

2,420

-94

-122

-122

-98

-4,936

-0.63

-0.01

-1.26

-7.72

12 RICY

Ricky Putra Globalindo Tbk. [S]

Jun-16 Dec

1,175

769

406

551

12

19

632

7.22

0.22

1.90

1.25

3.63

1.34

13 SRIL

Sri Rejeki Isman Tbk.

Jun-16 Dec

11,227

7,345

3,881

4,890

494

422

422

45

209

4.58

1.00

1.89

7.51

21.73

8.62

14 SSTM

Sunson Textile Manufacturer Tbk. [S]

Jun-16 Dec

647

408

238

187

-8

-6

-6

-10

203

-21.72

1.07

1.71

-1.82

-4.93

-3.15

15 STAR

Star Petrochem Tbk. [S] *)

Jun-16 Dec

702

212

490

73

0.55

0.45

0.19

102

298.41

0.55

0.43

0.16

0.22

0.75

16 TFCO

Tifico Fiber Indonesia Tbk. [S]

Jun-16 Dec

4,178

351

3,827

1,312

63

66

66

27

794

32.48

1.12

0.09

3.16

3.45

5.04

17 TRIS

Trisula International Tbk. [S]

Jun-16 Dec

608

254

354

505

45

33

18

34

339

9.29

0.92

0.72

10.86

18.66

6.53

18 UNIT

Nusantara Inti Corpora Tbk. *)

Jun-16 Dec

446

203

243

15

0.027

0.014

0.368

3,226

591.80

0.07

0.83

0.01

0.02

0.18

117

11.99

0.50

0.60

44

Research and Development Division

45

46

5.

FOOTWEAR
1 BATA
Sepatu Bata Tbk. [S] *)

Jun-16 Dec

866

326

540

473

3.52

1.33

1.33

415

388.14

1.91

0.60

0.31

0.49

0.28

2 BIMA

Jun-16 Dec

92

202

-111

71

10

4.18

4.18

14

-182

11.99

-0.91

-1.83

9.14

5.89

509

1,701

4.63

1.04

0.20

Primarindo Asia Infrastructure Tbk. **)

CABLE
1 IKBI

Sumi Indo Kabel Tbk.

Jun-16 Mar

1,005

165

840

469

35

26

26

86

686

4.42

0.55

0.20

10.47

12.52

5.61

2 JECC

Jembo Cable Company Tbk.

Jun-16 Dec

1,593

1,143

450

1,022

109

81

81

1,078

2,976

2.86

1.03

2.54

10.23

36.21

7.97

3 KBLI

KMI Wire and Cable Tbk. [S]

Jun-16 Dec

1,749

608

1,142

1,287

142

142

142

71

285

3.66

0.91

0.53

16.27

24.94

11.06

4 KBLM

Kabelindo Murni Tbk. [S]

Jun-16 Dec

654

340

314

524

26

21

21

37

280

8.15

1.09

1.08

6.41

13.36

4.00

5 SCCO

Supreme Cable Manufacturing & Commerce Tbk. [S]

Jun-16 Dec

1,790

710

1,080

1,796

205

160

159

1,548

5,252

3.73

1.10

0.66

17.87

29.63

8.91

6 VOKS

Voksel Electric Tbk. [S]

Jun-16 Dec

1,633

1,028

605

885

121

96

96

231

728

4.97

1.58

1.70

11.78

31.77

10.87

0.043

365 1,454.79

0.17

0.31

Jun-16 Dec

847

201

646

512

-4

0.038

0.038

0.043

365 1,454.79

0.17

0.31

0.01

0.01

0.01

174

928

32.56

2.72

1.19

174

928

32.56

2.72

1.10
8.67

ELECTRONICS
1 PTSN
Sat Nusapersada Tbk. [S] *)
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
1 AISA
Tiga Pilar Sejahtera Food Tbk. [S]

Jun-16 Dec

8,084

4,228

3,855

3,570

420

310

256

159

1,198

12.26

1.63

1.10

7.66

16.06

2 ALTO

Tri Banyan Tirta Tbk.

Jun-16 Dec

1,158

649

509

167

233

220.99

1.42

1.28

0.28

0.63

0.96

3 BUDI

Budi Starch & Sweetener Tbk. [S]

Jun-16 Dec

3,143

2,010

1,133

1,280

38

28

25

11

252

8.09

0.35

1.77

1.80

4.98

2.21

4 CEKA

Wilmar Cahaya Indonesia Tbk. [S]

Jun-16 Dec

1,491

716

775

1,937

182

135

135

455

1,303

2.75

0.96

0.92

18.14

34.89

6.98

5 DLTA

Delta Djakarta Tbk.

Jun-16 Dec

1,048

191

857

369

138

107

107

266

1,070

20.66

5.14

0.22

20.34

24.87

28.91
11.27

6 ICBP

Indofood CBP Sukses Makmur Tbk. [S]

Jun-16 Dec

27,903

11,008

16,895

18,175

2,724

2,048

1,979

339

1,449

27.91

6.54

0.65

14.68

24.25

7 INDF

Indofood Sukses Makmur Tbk. [S]

Jun-16 Dec

92,941

49,265

43,677

34,084

3,589

2,757

2,231

508

4,974

17.12

1.75

1.13

5.93

12.63

8.09

8 MLBI

Multi Bintang Indonesia Tbk.

Jun-16 Dec

2,101

1,614

488

1,538

598

446

446

423

231

30.72

56.17

3.31

42.47

182.99

29.01

9 MYOR

Jun-16 Dec

12,317

6,515

5,802

9,276

792

607

591

53

259

28.27

5.76

1.12

9.85

20.92

6.54

Prasidha Aneka Niaga Tbk. [S]

Jun-16 Dec

608

298

310

465

-5

-5

-17

-24

215

-5.94

0.66

0.96

-1.67

-3.27

-1.09

11 ROTI

Nippon Indosari Corpindo Tbk. [S]

Jun-16 Dec

2,746

1,462

1,284

1,193

170

129

129

51

254

33.21

6.66

1.14

9.39

20.07

10.80

12 SKBM

Sekar Bumi Tbk. [S]

Jun-16 Dec

838

487

351

704

14

10.21

12.92

27.59

375

22.65

1.67

1.39

2.44

5.82

1.45

13 SKLT

Sekar Laut Tbk. [S]

Jun-16 Dec

404

242

162

424

12

27

234

12.77

1.50

1.50

4.69

11.73

2.23

14 STTP

Siantar Top Tbk. [S]

Jun-16 Dec

2,246

1,190

1,055

1,314

80

64

64

98

806

31.43

3.84

1.13

5.73

12.19

4.89

44

Mayora Indah Tbk. [S]

10 PSDN

IDX MONTHLY STATISTICS, SEPTEMBER 2016

51

-5.03

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks
15 ULTJ
52

53

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

billion IDR

Fiscal
FS Year
Date End

Assets

Liabilities

Equity

Sales

EBT

Jun-16 Dec

3,788

684

3,104

2,298

393

Profit
Profit attr. to
for the owner's
period
entity
307

NPM,
%

16.19

19.76

13.35

20.83

4.04

0.22

13.16

1.97

0.51

2,869

2,982

18,637

20.79

3.33

0.77

9.04

16.02

7.77

6,148

106

239

37.37

16.55

0.42

31.27

44.29

12.99

-676

-676

-37

280

-12.60

1.67

0.42

-9.38

-13.28

-7.01

61

61

58

452

7.09

0.91

0.43

8.92

12.81

6.74

20,825

32,973

4.63

4.12

1.10

Jun-16 Dec

63,530

27,671

35,859

36,963

3,818

2,872

2 HMSP

HM Sampoerna Tbk.

Jun-16 Dec

39,325

11,564

27,761

47,336

8,175

6,148

3 RMBA

Bentoel Internasional Investama Tbk.

Jun-16 Dec

14,413

4,236

10,177

9,643

-528

4 WIIM

Wismilak Inti Makmur Tbk.

Jun-16 Dec

1,363

413

950

903

86

Research and Development Division

PHARMACEUTICALS
1 DVLA
Darya-Varia Laboratoria Tbk. [S]

Jun-16 Dec

1,485

469

1,016

764

112

83

83

149

907

11.11

1.82

0.46

11.23

16.42

10.91

2 INAF

Indofarma (Persero) Tbk. [S]

Jun-16 Dec

1,348

783

565

471

-33

-28

-28

-18

182

-138.47

13.66

1.39

-4.13

-9.87

-5.91

3 KAEF

Kimia Farma (Persero) Tbk. [S]

Jun-16 Dec

3,813

1,579

2,234

2,490

134

96

94

34

402

73.29

6.14

0.71

5.01

8.56

3.84

4 KLBF

Kalbe Farma Tbk. [S]

Jun-16 Dec

14,229

2,995

11,234

9,556

1,529

1,173

1,146

49

240

35.07

7.16

0.27

16.49

20.88

12.27
16.78

5 MERK

Merck Tbk. [S]

Jun-16 Dec

737

211

526

578

130

97

97

433

1,174

21.19

7.82

0.40

26.33

36.90

6 PYFA

Pyridam Farma Tbk. [S]

Jun-16 Dec

167

63

104

113

10

194

14.85

0.76

0.61

3.17

5.10

2.33

7 SCPI

Merck Sharp Dohme Pharma Tbk.

Jun-16 Dec

1,361

1,156

205

1,219

139

104

104

57,883

56,961

0.50

0.51

5.64

15.31

101.62

8.55

8 SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

Jun-16 Dec

2,685

218

2,467

1,297

352

265

265

35

164

15.13

3.25

0.09

19.75

21.50

20.44

9 SQBB

Taisho Pharmaceutical Indonesia Tbk. [S]

Jun-16 Dec

531

265

265

262

99

75

75

16,170

28,617

0.65

0.37

1.00

28.24

56.51

28.55

Taisho Pharmaceutical Indonesia (PS) Tbk.

Jun-16 Dec

531

265

265

262

99

75

Jun-16 Dec

6,690

2,236

4,454

4,688

434

347

75 154,183 272,866
340

2.68

1.52

1.00

28.24

56.51

28.55

151

990

14.90

2.27

0.50

10.38

15.59

7.40

331

2,044

34.14

1.52

1.01

COSMETICS AND HOUSEHOLD


1 ADES
Akasha Wira International Tbk. [S]

Jun-16 Dec

755

404

351

450

30

22

22

76

595

17.15

2.19

1.15

5.92

12.75

4.96

2 KINO

Kino Indonesia Tbk. [S]

Jun-16 Dec

3,518

1,614

1,904

1,939

227

184

184

257

1,333

16.33

3.15

0.85

10.44

19.29

9.48
2.47

3 MBTO

Martina Berto Tbk. [S]

Jun-16 Dec

726

283

442

334

15

413

10.64

0.40

0.64

2.27

3.73

4 MRAT

Mustika Ratu Tbk. [S]

Jun-16 Dec

493

115

378

178

0.516

0.490

0.490

883

91.71

0.24

0.30

0.20

0.26

0.28

5 TCID

Mandom Indonesia Tbk. [S]

Jun-16 Dec

2,086

397

1,689

1,252

105

78

78

772

8,399

17.49

1.61

0.24

7.44

9.19

6.20

6 UNVR

Unilever Indonesia Tbk. [S]

Jun-16 Dec

18,920

14,030

4,890

20,746

4,415

3,298

3,298

865

641

51.53

69.51

2.87

34.86

134.88

15.90

351

28.35

0.60

0.54
4.30

HOUSEWARE
1 CINT
Chitose Internasional Tbk. [S]

Jun-16 Dec

384

73

311

144

11

311

28.41

1.05

0.23

3.22

3.98

2 KICI

Kedaung Indah Can Tbk. [S]

Jun-16 Dec

138

44

94

49

1.04

0.72

0.72

341

24.84

0.38

0.47

1.05

1.54

1.48

3 LMPI

Langgeng Makmur Industri Tbk. [S]

Jun-16 Dec

781

377

404

213

400

31.81

0.38

0.93

0.62

1.20

1.14

114

969

23.64

2.12

0.94

130

1,050

15.32

1.78

0.72

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION


Jun-16 Dec

25,267

15,786

9,481

2,921

448

448

308

30

462

9.58

0.62

1.67

3.55

9.46

15.35

2 ASRI

Alam Sutera Realty Tbk. [S]

Jun-16 Dec

18,840

11,691

7,149

1,285

569

560

558

57

364

8.13

1.27

1.64

5.94

15.65

43.54

3 BAPA

Bekasi Asri Pemula Tbk. [S]

Jun-16 Dec

180

77

103

17

156

7.48

0.32

0.74

2.46

4.29

12.99

4 BCIP

Bumi Citra Permai Tbk. [S]

Jun-16 Dec

670

396

274

98

19

19

19

26

191

22.50

3.05

1.45

5.62

13.74

19.25

5 BEST

Bekasi Fajar Industrial Estate Tbk. [S]

Jun-16 Dec

5,160

1,912

3,248

365

217

217

217

45

337

6.57

0.88

0.59

8.43

13.39

59.65

45

PROPERTY AND REAL ESTATE


1 APLN
Agung Podomoro Land Tbk. [S]

IDX MONTHLY STATISTICS, SEPTEMBER 2016

6.

ROE,
%

4,902

Tempo Scan Pacific Tbk. [S]

61

ROA,
%

1,075

11 TSPC

55

D/E
Ratio,
x

777

10 SQBI
54

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

208

TOBACCO MANUFACTURERS
1 GGRM
Gudang Garam Tbk.

301

Annual
Book
Value,
IDR

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

billion IDR

Fiscal
FS Year
Date End

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit attr. to
for the owner's
period
entity

Annual
Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%
-28.41

6 BIKA

Binakarya Jaya Abadi Tbk.

Jun-16 Dec

2,188

1,594

595

321

-91

-91

-28

-95

1,004

-5.66

0.53

2.68

-8.34

-30.69

7 BIPP

Bhuwanatala Indah Permai Tbk. [S]

Jun-16 Dec

1,639

488

1,152

57

18

15

15

247

14.40

0.38

0.42

1.84

2.62

26.62

8 BKDP

Bukit Darmo Property Tbk. [S]

Jun-16 Dec

794

230

564

30

-9

-9

-9

-3

77

-30.43

1.00

0.41

-2.33

-3.28

-30.88

9 BKSL

Sentul City Tbk. [S]

Jun-16 Dec

10,954

4,308

6,646

252

56

56

51

192

31.46

0.48

0.65

1.03

1.70

22.35

Bumi Serpong Damai Tbk. [S]

Jun-16 Dec

37,789

14,785

23,004

2,871

908

906

822

85

1,195

25.76

1.84

0.64

4.79

7.87

31.55

10 BSDE

Research and Development Division

11 COWL

Cowell Development Tbk.

Jun-16 Dec

3,639

2,413

1,226

270

71

51

51

21

252

45.44

3.82

1.97

2.83

8.40

19.04

12 CTRA

Ciputra Development Tbk. [S]

Mar-16 Dec

26,164

12,937

13,227

1,305

277

209

144

37

857

42.63

1.85

0.98

3.19

6.32

16.01

13 CTRP

Ciputra Property Tbk. [S]

Mar-16 Dec

9,773

4,521

5,252

405

58

32

31

20

832

32.44

0.78

0.86

1.29

2.40

7.79

14 CTRS

Ciputra Surya Tbk. [S]

Mar-16 Dec

6,785

3,016

3,769

436

139

117

93

184

1,854

14.68

1.46

0.80

6.88

12.39

26.77

15 DART

Duta Anggada Realty Tbk. [S]

Jun-16 Dec

5,936

2,472

3,464

234

57

35

35

23

1,103

20.39

0.42

0.71

1.19

2.05

15.13

16 DILD

Intiland Development Tbk. [S]

Jun-16 Dec

10,941

6,019

4,921

1,130

151

151

151

29

475

20.64

1.26

1.22

2.75

6.12

13.32

17 DMAS

Puradelta Lestari Tbk. [S]

Jun-16 Dec

7,348

231

7,117

977

496

486

486

20

148

12.19

1.67

0.03

13.24

13.67

49.81

18 DUTI

Duta Pertiwi Tbk. [S]

Jun-16 Dec

9,459

2,137

7,321

892

374

376

328

354

3,957

16.38

1.47

0.29

7.95

10.28

42.18

19 ELTY

Bakrieland Development Tbk.

Sep-15 Dec

14,735

7,542

7,193

1,087

-45

-36

-38

-1

165

-43.36

0.30

1.05

-0.33

-0.67

-3.32

20 EMDE

Megapolitan Developments Tbk. [S]

Jun-16 Dec

1,196

509

686

132

27

27

26

16

205

9.57

0.73

0.74

4.44

7.73

20.04
74.27

21 FMII

Fortune Mate Indonesia Tbk. [S]

Jun-16 Dec

913

250

663

360

285

267

241

177

244

3.78

2.75

0.38

58.54

80.62

22 GAMA

Gading Development Tbk. [S] *)

Jun-16 Dec

1,320

223

1,097

34

0.401

0.258

0.317

0.063

110

790.43

0.46

0.20

0.04

0.05

0.77

23 GMTD

Gowa Makassar Tourism Development Tbk. [S]

Jun-16 Dec

1,235

634

601

163

52

52

52

1,015

5,922

6.40

1.10

1.05

8.35

17.15

31.56

24 GPRA

Perdana Gapuraprima Tbk. [S]

Jun-16 Dec

1,629

665

964

148

13

225

37.92

0.99

0.69

0.94

1.58

5.14

25 GWSA

Greenwood Sejahtera Tbk. [S]

Jun-16 Dec

6,853

481

6,372

92

100

98

96

25

817

5.81

0.18

0.08

2.87

3.08

106.90
41.31

Jaya Real Property Tbk. [S]

Jun-16 Dec

8,131

3,814

4,317

1,071

444

443

445

65

314

12.73

2.63

0.88

10.88

20.50

Kawasan Industri Jababeka Tbk. [S]

Jun-16 Dec

10,036

4,572

5,464

1,361

312

321

326

32

264

9.32

1.11

0.84

6.39

11.74

23.56

28 LAMI

Lamicitra Nusantara Tbk. [S]

Jun-16 Dec

648

85

563

50

15

11

12

21

490

17.75

0.75

0.15

3.48

4.00

22.31

29 LCGP

Eureka Prima Jakarta Tbk.

Jun-16 Dec

1,716

103

1,613

-6

-6

-6

-2

287

-47.59

0.35

0.06

-0.70

-0.74

-78.29

30 LPCK

Lippo Cikarang Tbk. [S]

Jun-16 Dec

5,584

1,540

4,044

850

363

355

355

1,019

5,810

5.77

1.01

0.38

12.70

17.54

41.71

31 LPKR

Lippo Karawaci Tbk. [S]

Jun-16 Dec

43,026

23,062

19,964

5,013

882

754

498

43

865

22.95

1.14

1.16

3.51

7.56

15.04

32 MDLN

Modernland Realty Tbk. [S]

Jun-16 Dec

12,565

6,487

6,078

1,112

49

26

26

485

87.85

0.76

1.07

0.42

0.86

2.36

33 MKPI

Metropolitan Kentjana Tbk. [S]

Jun-16 Dec

5,922

2,858

3,063

1,369

544

544

544

1,148

3,231

20.91

7.43

0.93

18.38

35.53

39.75
47.97

34 MMLP

Mega Manunggal Property Tbk.

Jun-16 Dec

3,211

618

2,593

88

42

42

42

15

454

51.99

1.69

0.24

2.62

3.25

35 MTLA

Metropolitan Land Tbk. [S]

Jun-16 Dec

3,767

1,451

2,316

532

130

129

130

34

303

8.87

1.00

0.63

6.87

11.17

24.30

36 MTSM

Metro Realty Tbk. [S]

Jun-16 Dec

86

11

75

13

-0.685

-2

-2

-16

323

-26.10

1.33

0.15

-4.45

-5.11

-14.65

37 MYRX

Hanson International Tbk.

Jun-16 Dec

8,328

2,054

6,275

857

361

318

319

80

17.28

1.76

0.33

7.64

10.14

37.13

38 MYRXP

Hanson International (Seri B) Tbk.

Jun-16 Dec

8,328

2,054

6,275

857

361

318

319

569

5,597

0.11

0.01

0.33

7.64

10.14

37.13

Nirvana Development Tbk. [S]

Jun-16 Dec

3,434

437

2,997

120

-21

-21

-20

-2

135

-53.81

0.73

0.15

-1.20

-1.37

-17.14

Indonesia Prima Property Tbk. [S]

Jun-16 Dec

3,978

279

3,698

125

271

274

275

315

2,119

0.95

0.14

0.08

13.77

14.81

219.20

41 PLIN

Plaza Indonesia Realty Tbk. [S]

Jun-16 Dec

4,114

2,089

2,025

818

239

237

230

130

571

36.18

8.22

1.03

11.53

23.41

29.00

42 PPRO

PP Properti Tbk. [S]

Jun-16 Dec

6,318

3,704

2,615

974

157

157

157

22

186

59.39

7.14

1.42

4.98

12.03

16.14

46

39 NIRO
40 OMRE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

26 JRPT
27 KIJA

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

billion IDR

Annual

Listed Stocks

Fiscal
FS Year
Date End

Assets

Liabilities

Equity

Sales

43 PWON

Pakuwon Jati Tbk. [S]

Jun-16 Dec

19,902

9,702

10,200

2,441

980

962

896

37

212

18.14

3.19

44 RBMS

Ristia Bintang Mahkotasejati Tbk.

Jun-16 Dec

178

12

165

-0.120

-3

-3

-18

506

-4.89

0.17

EBT

Profit
Profit attr. to
for the owner's
period
entity

Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%

0.95

9.67

18.86

39.41

0.07

-3.23

-3.47

-32.85

45 RDTX

Roda Vivatex Tbk. [S]

Jun-16 Dec

2,021

303

1,718

207

148

129

128

950

6,390

5.16

0.77

0.18

12.76

15.01

62.24

46 RODA

Pikko Land Development Tbk. [S]

Jun-16 Dec

3,283

754

2,529

346

107

118

57

186

54.59

2.47

0.30

7.20

9.35

34.15

47 SCBD

Danayasa Arthatama Tbk. [S]

Jun-16 Dec

5,562

1,657

3,905

528

137

126

36

21

1,175

76.25

1.39

0.42

4.52

6.43

23.80

48 SMDM

Suryamas Dutamakmur Tbk. [S]

Jun-16 Dec

3,116

651

2,465

240

10

11

10

4.08

517

23.27

0.18

0.26

0.68

0.86

4.42

49 SMRA

Summarecon Agung Tbk. [S] *)

Jun-16 Dec

19,751

12,166

7,585

2,318

264

131

25

526

516.27

3.34

1.60

1.33

3.45

5.65

50 TARA

Sitara Propertindo Tbk. [S] *)

Jun-16 Dec

1,290

241

1,048

36

0.362

104 1,851.23

6.43

0.23

0.31

0.38

5.61

BUILDING CONSTRUCTION
1 ACST
Acset Indonusa Tbk. [S]

55

656

55.22

3.32

1.83

Jun-16 Dec

2,963

1,688

1,275

944

31

31

33

94

1,821

30.58

1.58

1.32

2.08

4.84

3.27

2 ADHI

Jun-16 Dec

17,141

12,017

5,124

3,131

143

56

56

31

1,439

75.66

1.64

2.35

0.65

2.18

1.78

62

Research and Development Division

Adhi Karya (Persero) Tbk. [S]

3 DGIK

Nusa Konstruksi Enjiniring Tbk. [S]

Jun-16 Dec

2,040

953

1,087

543

196

45.71

0.27

0.88

0.31

0.58

0.58

4 IDPR

Indonesia Pondasi Raya Tbk. [S]

Jun-16 Dec

1,449

386

1,063

518

84

82

82

81.96

531

17.45

2.69

0.36

11.33

15.44

15.84

5 JKON

Jaya Konstruksi Manggala Pratama Tbk. [S]

Jun-16 Dec

3,804

1,914

1,890

1,730

47

21

21

116

240.10

5.26

1.01

1.13

2.27

1.24

6 MTRA

Mitra Pemuda Tbk. [S]

Jun-16 Dec

241

120

121

138

14

10

10

25.41

157

11.97

1.93

0.99

8.18

16.26

7.14

7 NRCA

Nusa Raya Cipta Tbk. [S]

Jun-16 Dec

1,985

904

1,081

1,309

40

40

40

32

433

14.73

1.10

0.84

4.08

7.49

3.09

8 PBSA

Paramita Bangun Sarana Tbk.

Mar-16 Dec

702

576

127

301

61

54

54

144

84

8.42

14.34

4.55

30.70

170.43

17.91

9 PTPP

6.34

Jun-16 Dec

20,446

15,032

5,413

6,472

639

410

55

23

1,118

183.32

3.75

2.78

4.01

15.16

Surya Semesta Internusa Tbk. [S]

Jun-16 Dec

6,352

2,989

3,363

2,084

97

107

92

39

715

14.27

0.78

0.89

3.36

6.35

5.12

11 TOTL

Total Bangun Persada Tbk. [S]

Jun-16 Dec

2,685

1,839

847

1,256

119

117

117

68

248

11.76

3.24

2.17

8.69

27.55

9.29

12 WIKA

Wijaya Karya (Persero) Tbk. [S]

Jun-16 Dec

20,562

14,962

5,600

6,034

343

306

257

83

911

33.56

3.07

2.67

2.97

10.91

5.06

13 WSKT

Waskita Karya (Persero) Tbk. [S]

Jun-16 Dec

40,487

30,218

10,269

8,085

923

582

586

86

757

30.33

3.46

2.94

2.88

11.34

7.20

63

1,046

12.32

2.25

1.50

76

546

10.74

1.95

0.80

7.
71

72

73

INFRASTRUCTURE, UTILITIES & TRANSPORTATION


ENERGY
1 KOPI
Mitra Energi Persada Tbk.

Jun-16 Dec

176

56

121

91

17

12

12

34

173

20.36

4.04

0.46

13.66

19.95

13.17

2 LAPD

Leyand International Tbk. [S]

Jun-16 Dec

804

275

529

90

-26

-26

-16

-8

133

-6.21

0.38

0.52

-6.56

-9.98

-29.36

3 PGAS

Perusahaan Gas Negara (Persero) Tbk. [S]

Jun-16 Dec

86,161

46,383

39,777

18,969

2,351

2,041

2,009

166

1,641

17.31

1.75

1.17

4.74

10.26

10.76

4 POWR

Cikarang Listrindo Tbk.

Jun-16 Dec

16,637

8,513

8,124

3,620

798

1,404

1,404

175

505

8.54

2.95

1.05

16.88

34.56

38.78

5 RAJA

Rukun Raharja Tbk. [S]

Jun-16 Dec

2,064

933

1,131

1,178

51

31

27

13

277

13.70

0.65

0.82

2.96

5.40

2.59

154

1,260

11.62

1.32

1.20

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS


1 CMNP
Citra Marga Nusaphala Persada Tbk. [S]
Jun-16 Dec

7,114

2,631

4,484

1,415

337

272

271

197

1,630

7.63

0.92

0.59

7.63

12.11

19.20

2 JSMR

Jasa Marga (Persero) Tbk. [S]

Jun-16 Dec

40,212

26,811

13,401

6,711

1,209

874

849

250

1,971

18.42

2.33

2.00

4.35

13.05

13.03

3 META

Nusantara Infrastructure Tbk. [S]

Jun-16 Dec

5,497

2,750

2,747

324

187

170

109

14

180

8.81

0.70

1.00

6.20

12.41

52.57

21

910

20.76

1.59

1.14

Dec-15 Dec

2,412

14,925

-12,513

402

-8,506

-8,641

-8,641

-283

-409

-0.18

-0.12

-1.19

-358.30

2 EXCL

Jun-16 Dec

58,774

37,756

21,018

10,854

215

225

225

42

1,967

64.20

1.37

1.80

0.76

XL Axiata Tbk. [S]

- -2,151.48
2.14

2.07

47

TELECOMMUNICATION
1 BTEL
Bakrie Telecom Tbk. **)

IDX MONTHLY STATISTICS, SEPTEMBER 2016

PP (Persero) Tbk. [S]

10 SSIA

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

74

billion IDR

Fiscal
FS Year
Date End

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit attr. to
for the owner's
period
entity

Annual
Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%

3 FREN

Smartfren Telecom Tbk.

Jun-16 Dec

21,129

14,948

6,181

1,583

-1,003

-668

-668

-13

60

-4.58

0.99

2.42

-6.32

-21.61

-42.19

4 INVS

Inovisi Infracom Tbk.

Sep-14 Dec

5,078

1,249

3,828

1,416

230

230

175

23

383

5.02

0.31

0.33

6.03

8.00

16.21

5 ISAT

Indosat Tbk. [S]

Jun-16 Dec

50,039

36,362

13,677

13,942

720

501

428

158

2,517

38.24

2.39

2.66

2.00

7.33

3.59

6 TLKM

Telekomunikasi Indonesia (Persero) Tbk. [S]

Jun-16 Dec

171,411

76,567

94,844

56,454

19,498

14,663

9,926

197

941

21.88

4.58

0.81

17.11

30.92

25.97

TRANSPORTATION
1 APOL
Arpeni Pratama Ocean Line Tbk. **)

46

1,092

9.15

2.13

1.55

Jun-16 Dec

1,312

6,344

-5,032

239

119

119

131

30

-580

1.92

-0.10

-1.26

18.19

2 ASSA

Adi Sarana Armada Tbk.

Jun-16 Dec

2,967

2,104

863

745

30

23

23

13

254

14.69

0.77

2.44

1.52

5.23

3.03

3 BBRM

Pelayaran Nasional Bina Buana Raya Tbk.

Jun-16 Dec

1,952

990

962

158

-50

-52

-52

-19

179

-2.58

0.28

1.03

-5.33

-10.83

-32.90

4 BIRD

Blue Bird Tbk. [S]

Jun-16 Dec

7,490

3,097

4,392

2,472

308

230

229

183

1,755

16.12

1.68

0.71

6.15

10.49

9.32

5 BLTA

Berlian Laju Tanker Tbk.

Jun-16 Dec

1,315

899

416

113

-68

-69

-69

-6

18

-33.30

11.06

2.16

-10.51

-33.22

-61.37

99.87

Research and Development Division

6 BULL

Buana Listya Tama Tbk.

Dec-15 Dec

2,852

1,441

1,411

699

139

138

138

57

581

1.76

0.17

1.02

4.83

9.76

19.72

7 CANI

Capitol Nusantara Indonesia Tbk. [S]

Mar-16 Dec

959

897

62

53

-73

-76

-76

-365

75

-0.96

4.68

14.39

-31.75

-488.72

-144.38

8 CASS

Cardig Aero Services Tbk. [S]

Jun-16 Dec

1,445

736

709

867

194

139

55

52

340

17.78

2.74

1.04

19.26

39.25

9 CPGT

Citra Maharlika Nusantara Corpora Tbk. **)

Jun-16 Dec

251

395

-144

90

-93

-76

-76

-38

-36

-1.31

-1.38

-2.74

-60.68

16.05
-84.07

10 GIAA

Garuda Indonesia (Persero) Tbk. [S]

Jun-16 Dec

47,906

35,826

12,081

23,250

-1,028

-833

-838

-65

467

-6.61

0.92

2.97

-3.48

-13.79

11 HITS

Humpuss Intermoda Transportasi Tbk. [S]

Jun-16 Dec

1,946

1,528

418

395

27

21

15

59

173.98

12.65

3.65

2.17

10.08

5.34

12 IATA

Indonesia Transport & Infrastructure Tbk. [S]

Jun-16 Dec

1,359

675

685

109

-56

-45

-45

-10

73

-5.20

0.68

0.99

-6.60

-13.10

-41.22

13 INDX

Tanah Laut Tbk. [S]

Jun-16 Dec

171

170

-9

-9

-9

-43

388

-2.44

0.27 0.00688

-10.91

-10.99

14 KARW

ICTSI Jasa Prima Tbk. **)

Jun-16 Dec

315

818

-504

40

10

10

10

35

-858

8.14

-0.33

-1.62

6.51

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

-3.58

25.36

Logindo Samudramakmur Tbk.

Jun-16 Dec

3,123

1,647

1,476

232

-203

-203

-203

-157

573

-0.71

0.20

1.12

-12.99

-27.48

Eka Sari Lorena Transport Tbk. [S]

Jun-16 Dec

325

65

259

60

-16

-13

-13

-72

741

-1.94

0.19

0.25

-7.76

-9.72

-87.41
-21.03

17 MBSS

Mitrabahtera Segara Sejati Tbk. [S]

Jun-16 Dec

3,844

923

2,922

436

-71

-71

-80

-91

1,669

-3.37

0.18

0.32

-3.70

-4.87

-16.32

18 MIRA

Mitra International Resources Tbk. [S]

Jun-16 Dec

434

143

292

58

0.144

0.773

0.887

0.448

74

111.65

0.68

0.49

0.36

0.53

1.32

19 NELY

Pelayaran Nelly Dwi Putri Tbk. [S]

Jun-16 Dec

407

50

356

73

152

21.09

0.57

0.14

2.36

2.69

6.57

20 PTIS

Indo Straits Tbk.

Jun-16 Dec

747

380

367

26

-31

-32

-32

-117

666

-7.37

1.29

1.04

-8.60

-17.51

-125.33

21 RIGS

Rig Tenders Indonesia Tbk. [S]

Jun-16 Dec

1,473

492

981

56

-55

-55

-55

-182

1,610

-0.96

0.11

0.50

-7.52

-11.30

-98.68

22 SAFE

Steady Safe Tbk. **)

Jun-16 Dec

14

66

-52

-85

23.11

-1.12

-1.27

17.87

23 SDMU

Sidomulyo Selaras Tbk. [S]

Jun-16 Dec

392

179

213

58

189

102.87

2.22

0.84

1.19

2.19

4.04

24 SHIP

Sillo Maritime Perdana Tbk. [S]

Jun-16 Dec

1,183

566

616

81

51

51

49

40

247

8.94

1.44

0.92

8.62

16.53

62.80
7.09

29.50

25 SMDR

Samudera Indonesia Tbk. [S]

Jun-16 Dec

7,865

3,858

4,007

2,752

165

195

173

2,112

24,467

2.67

0.23

0.96

4.96

9.74

26 SOCI

Soechi Lines Tbk. [S]

Jun-16 Dec

7,012

3,255

3,757

843

93

84

84

24

532

17.53

0.79

0.87

2.39

4.47

9.95

27 TAXI

Express Transindo Utama Tbk.

Jun-16 Dec

2,752

1,874

878

374

-65

-43

-43

-40

409

-4.90

0.48

2.13

-3.12

-9.78

-11.48
12.43

Pelayaran Tempuran Emas Tbk. [S]

Jun-16 Dec

2,111

1,248

863

834

118

104

104

182

756

7.63

1.83

1.45

9.82

24.04

Trans Power Marine Tbk. [S]

Jun-16 Dec

1,635

785

850

200

-1

-3

-3

-2

323

-62.80

0.45

0.92

-0.39

-0.75

30 TRAM

Trada Maritime Tbk.

Jun-16 Dec

2,601

2,231

371

189

-8

-10

-16

-3

38

-15.24

1.31

6.02

-0.79

-5.54

31 WEHA

WEHA Transportasi Indonesia Tbk.

Jun-16 Dec

315

193

122

70

-9

-7

-7

-15

138

-9.64

1.03

1.59

-4.14

-10.71

-9.33

32 WINS

Wintermar Offshore Marine Tbk. [S]

Jun-16 Dec

5,732

2,390

3,341

640

-6

-6

-8

-4

827

-57.69

0.29

0.72

-0.22

-0.38

-0.98

-5.44

48

28 TMAS
29 TPMA

IDX MONTHLY STATISTICS, SEPTEMBER 2016

15 LEAD
16 LRNA

Listed Stocks
33 ZBRA
75

Research and Development Division

8.
81

Zebra Nusantara Tbk. [S]

billion IDR

Fiscal
FS Year
Date End

Assets

Liabilities

Equity

Sales

EBT

Jun-16 Dec

20

17

-3

Profit
Profit attr. to
for the owner's
period
entity
-2

-2

Annual
Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%

-23.91

-201.82

-42.16
67.70

-5

-11.03

22.19

7.44

115

1,173

16.19

3.61

2.02

21.45

5.95

1.48

11.20

27.72

72.86

1.71

0.85

1.26

2.34

2.37

14.46

0.93

0.49

4.31

6.41

31.24

2,023

-5.40

0.30

1.49

-3.14

-7.80

-8.74

70

16.96

2.50

0.12

13.11

14.72

15.64

332

4,238

22.57

1.77

1.88

2.72

7.84

19.73

351

458

17.37

13.33

9.50

7.39

77.60

46.84

1,325

260

882

15.02

4.42

1.92

10.11

29.50

54.80

-7

-2

32

-29.56

1.58

0.44

-3.68

-5.32

-502.35

94

1,008

22.12

1.96

4.05

97

1,098

23.45

1.65

6.47

NON BUILDING CONSTRUCTION


1 BALI
Bali Towerindo Sentra Tbk. [S]

Jun-16 Dec

1,452

866

587

120

109

81

81

45

161

2 BUKK

Bukaka Teknik Utama Tbk. [S]

Jun-16 Dec

2,190

1,008

1,182

583

21

14

14

10

448

3 IBST

Inti Bangun Sejahtera Tbk. [S]

Mar-16 Dec

4,511

1,481

3,030

156

67

49

49

144

2,243

4 INDY

Indika Energy Tbk.

Jun-16 Dec

26,220

15,681

10,539

4,700

-459

-411

-296

-114

5 OASA

Protech Mitra Perkasa Tbk. [S]

Jun-16 Dec

28

25

12

10

6 SUPR

Solusi Tunas Pratama Tbk.

Jun-16 Dec

13,886

9,065

4,821

958

269

189

189

7 TBIG

Tower Bersama Infrastructure Tbk.

Jun-16 Dec

23,053

20,859

2,195

1,818

597

852

842

8 TOWR

Sarana Menara Nusantara Tbk.

Jun-16 Dec

26,272

17,268

9,004

2,423

1,786

1,328

9 TRUB

Truba Alam Manunggal Engineering Tbk. [S]

Mar-16 Dec

723

223

501

-7

-7

FINANCE
BANK
1 AGRO

Bank Rakyat Indonesia Agroniaga Tbk.

Jun-16 Dec

9,402

7,999

1,403

486

64

47

47

122

39.90

2.70

5.70

1.00

6.70

9.67

2 AGRS

Bank Agris Tbk.

Jun-16 Dec

4,062

3,486

576

639

110

39.05

0.85

6.06

0.31

2.15

0.97
-30.43

3 ARTO

Bank Artos Indonesia Tbk.

Jun-16 Dec

747

576

171

42

-13

-13

-13

-22

142

-6.89

1.05

3.36

-3.46

-15.08

4 BABP

Bank MNC Internasional Tbk.

Jun-16 Dec

12,595

10,726

1,869

513

0.700

98

107.12

0.77

5.74

0.11

0.71

1.29

5 BACA

Bank Capital Indonesia Tbk.

Jun-16 Dec

12,758

11,472

1,287

695

87

65

65

19

183

11.23

1.15

8.92

1.02

10.13

9.38

626,176 519,822 103,533

31.60

Bank Central Asia Tbk.

Jun-16 Dec

30,313

12,049

9,580

9,576

785

4,199

20.01

3.74

5.02

3.06

18.51

7 BBHI

Bank Harda Internasional Tbk.

Jun-16 Dec

2,129

1,749

380

49

104

30.60

0.79

4.60

0.45

2.55

9.94

8 BBKP

Bank Bukopin Tbk.

Jun-16 Dec

97,135

88,137

8,999

5,308

722

581

578

129

990

4.74

0.62

9.79

1.20

12.92

10.95

10,416

7,737

2,679

537

129

96

96

48

655

33.02

2.40

2.89

1.85

7.19

17.94

539,140 436,567

83,126

27,327

5,501

4,411

4,371

474

4,457

11.72

1.25

5.25

1.64

10.61

16.14

1,219

489

40

30

30

89.16

1,801

21.42

1.06

5.88

0.71

4.90

6.11

54,755

15,578

12,182

12,176

997

5,418

12.24

2.25

5.79

2.68

18.23

22.25

17,547

8,704

1,382

1,042

1,042

199

1,657

9.66

1.16

9.80

1.10

11.88

11.97

585

241

41

31

31

15

145

18.87

2.01

5.21

1.70

10.53

12.79
-16.74

9 BBMD

Jun-16 Dec

Bank Negara Indonesia (Persero) Tbk.

Jun-16 Dec

11 BBNP

Bank Nusantara Parahyangan Tbk.

Jun-16 Dec

12 BBRI

Bank Rakyat Indonesia (Persero) Tbk.

Jun-16 Dec

907,843 774,179 133,664

13 BBTN

Bank Tabungan Negara (Persero) Tbk.

Jun-16 Dec

189,513 171,967

14 BBYB

Bank Yudha Bhakti Tbk.

Jun-16 Dec

15 BCIC

Bank JTrust Indonesia Tbk.

Jun-16 Dec

16 BDMN

Bank Danamon Indonesia Tbk.

Jun-16 Dec

17 BEKS

Bank Pembangunan Daerah Banten Tbk.

Mar-16 Dec

5,622

18 BGTG

Bank Ganesha Tbk.

Jun-16 Dec

19 BINA

Bank Ina Perdana Tbk.

Jun-16 Dec

20 BJBR

BPD Jawa Barat dan Banten Tbk.

21 BJTM
22 BKSW
23 BMAS

Bank Maspion Indonesia Tbk.

8,383

7,164

3,635

3,049

14,117

13,141

976

643

-108

-108

-108

-8

34

-6.52

1.45

13.46

-1.52

-22.04

174,858 139,458

35,400

13,469

2,395

1,800

1,734

366

3,693

11.08

1.10

3.94

2.06

10.17

13.36

5,392

231

168

-100

-80

-80

-7

-8.27

11.62

23.39

-5.70

-139.08

-47.82

3,157

2,112

1,044

115

22

16

16

93

32.92

1.04

2.02

1.03

3.12

14.23

2,164

1,832

332

122

16

12

12

122

25.48

1.87

5.52

1.12

7.27

9.88

Jun-16 Dec

97,202

82,195

9,345

5,456

1,091

857

855

178

964

9.04

1.67

8.80

1.76

18.33

15.70

BPD Jawa Timur Tbk.

Jun-16 Dec

48,061

40,555

6,211

2,625

778

561

561

76

416

7.45

1.36

6.53

2.33

18.07

21.37

Bank QNB Indonesia Tbk.

Jun-16 Dec

24,852

22,542

2,309

1,105

-153

-115

-115

-26.49

264

-13.21

1.33

9.76

-0.92

-9.94

-10.39

Jun-16 Dec

5,439

4,554

884

291

44

33

33

17

230

20.92

1.56

5.15

1.20

7.38

11.22

49

Bank Mestika Dharma Tbk.

10 BBNI

IDX MONTHLY STATISTICS, SEPTEMBER 2016

6 BBCA

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Fiscal
FS Year
Date End

24 BMRI

Bank Mandiri (Persero) Tbk.

Jun-16 Dec

25 BNBA

Bank Bumi Arta Tbk.

Jun-16 Dec

26 BNGA

Bank CIMB Niaga Tbk.

Jun-16 Dec

billion IDR

Assets

Liabilities

Equity

Sales

EBT

971,444 769,853 147,089

Profit
Profit attr. to
for the owner's
period
entity

Annual
Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%
14.95

50,192

9,453

7,502

7,080

613

6,304

18.27

1.78

5.23

1.54

10.20

6,107

1,254

368

45

34

34

30

543

6.53

0.36

4.87

0.92

5.42

9.22

239,384 206,525

32,859

11,699

1,046

736

736

59

1,307

14.03

0.63

6.29

0.62

4.48

6.29

7,360

Research and Development Division

Bank Maybank Indonesia Tbk.

Jun-16 Dec

161,792 143,628

18,163

3,585

1,162

871

858

26

268

13.28

1.27

7.91

1.08

9.59

24.29

28 BNLI

Bank Permata Tbk.

Jun-16 Dec

181,509 158,002

23,507

8,687

-1,105

-836

-836

-76

1,052

-8.07

0.58

6.72

-0.92

-7.11

-9.62

29 BSIM

Bank Sinarmas Tbk.

Jun-16 Dec

27,988

23,687

4,301

2,565

239

191

191

25

474

31.55

1.69

5.51

1.36

8.87

7.44

30 BSWD

Bank of India Indonesia Tbk.

Jun-16 Dec

4,754

4,128

625

223

-489

-489

-489

-949

600

-2.19

3.47

6.60

-20.59

-156.57

-219.79

31 BTPN

Bank Tabungan Pensiunan Nasional Tbk.

Jun-16 Dec

86,671

67,432

15,387

7,136

1,305

966

918

317

2,635

8.07

0.97

4.38

2.23

12.56

13.54

32 BVIC

Bank Victoria International Tbk.

Jun-16 Dec

25,209

21,977

2,226

1,232

0.707

282

140.04

0.35

9.87

0.02

0.25

0.22

33 DNAR

Bank Dinar Indonesia Tbk.

Jun-16 Dec

2,059

1,621

438

100

195

32.53

0.80

3.70

0.52

2.42

5.32

34 INPC

Bank Artha Graha Internasional Tbk.

Jun-16 Dec

26,640

22,505

4,134

1,247

86

65

65

10

316

9.29

0.29

5.44

0.49

3.14

5.20

35 MAYA

Bank Mayapada Internasional Tbk.

Jun-16 Dec

52,249

47,206

5,043

2,957

633

549

549

258

1,172

11.07

2.43

9.36

2.10

21.76

18.56

36 MCOR

Bank Windu Kentjana International Tbk.

Jun-16 Dec

10,769

9,322

1,447

512

439

33

33

87

48.29

2.22

6.44

0.61

4.55

6.43

37 MEGA

Bank Mega Tbk.

Jun-16 Dec

64,847

52,998

11,849

11,838

619

540

540

157

1,702

19.15

1.76

4.47

1.67

9.11

4.56

38 NAGA

Bank Mitraniaga Tbk.

Jun-16 Dec

2,224

1,994

231

118

142

33.58

1.43

8.64

0.44

4.20

4.12

39 NISP

Bank OCBC NISP Tbk.

Jun-16 Dec

128,948 110,273

15.94

40 NOBU

Bank Nationalnobu Tbk.

Jun-16 Dec

41 PNBN

Bank Pan Indonesia Tbk.

Jun-16 Dec

42 PNBS

Bank Panin Dubai Syariah Tbk. [S]

Jun-16 Dec

7,771

43 SDRA

Bank Woori Saudara Indonesia 1906 Tbk.

Jun-16 Dec

20,796

FINANCIAL INSTITUTION
1 ADMF
Adira Dinamika Multi Finance Tbk.

Jun-16 Dec

27,426

2 BBLD

Buana Finance Tbk.

Jun-16 Dec

3 BFIN

BFI Finance Indonesia Tbk.

82

18,675

5,736

1,217

914

914

161

1,628

10.40

1.03

5.90

1.42

9.79

6,269

1,333

281

21

16

16

300

61.65

1.49

4.70

0.42

2.39

5.68

192,111 160,073

32,038

9,338

1,498

1,147

1,099

92

1,331

8.95

0.62

5.00

1.19

7.16

12.29

1,035

1,167

350

13

10

10

118

99.44

1.69

0.89

0.25

1.68

2.80

16,549

4,247

961

181

138

138

55

837

20.92

1.37

3.90

1.33

6.50

14.37

136

836

17.41

1.54

2.98

22,847

4,579

4,114

791

593

593

1,185

4,579

5.19

1.34

4.99

4.32

25.89

14.40

3,095

2,000

1,095

239

44

33

33

40

665

25.15

1.50

1.83

2.11

5.98

13.72

Jun-16 Dec

11,683

7,571

4,113

1,559

462

340

340

426

2,576

7.74

1.28

1.84

5.83

16.56

21.83

7,602

4 BPFI

Batavia Prosperindo Finance Tbk.

Jun-16 Dec

1,232

739

493

128

29

23

23

34

362

14.52

1.38

1.50

3.79

9.47

18.16

5 CFIN

Clipan Finance Indonesia Tbk.

Jun-16 Dec

6,654

2,963

3,691

486

122

92

92

46

926

5.54

0.28

0.80

2.77

4.99

18.93

6 DEFI

Danasupra Erapacific Tbk.

Jun-16 Dec

56

0.706

55

4.32

4.32

13

82

68.03

10.60

0.01

15.39

15.58

75.27

7 HDFA

Radana Bhaskara Finance Tbk.

Jun-16 Dec

3,391

2,877

514

306

23

20

20

18

220

15.73

1.25

5.60

1.21

7.96

6.67

8 IBFN

Intan Baruprana Finance Tbk. *)

Jun-16 Dec

2,814

2,245

569

155

0.415

0.453

0.453

0.285

179

623.55

0.99

3.94

0.03

0.16

0.29

9 IMJS

Indomobil Multi Jasa Tbk.

Jun-16 Dec

11,612

9,599

2,013

1,243

120

89

87

40

465

9.11

0.79

4.77

1.53

8.80

7.13

10 MFIN

Mandala Multifinance Tbk.

Jun-16 Dec

4,087

2,389

1,697

782

169

128

128

194

1,281

3.87

0.59

1.41

6.28

15.11

16.41

11 MGNA

Magna Finance Tbk.

Jun-16 Dec

412

278

134

49

-6

-6

-6

-11

134

-7.12

0.60

2.08

-2.73

-8.42

-11.56

12 TIFA

Tifa Finance Tbk

Jun-16 Dec

1,346

1,045

301

86

13

12

12

22

279

6.77

0.55

3.48

1.80

8.06

14.04

13 TRUS

Trust Finance Indonesia Tbk.

Jun-16 Dec

279

23

229

18

12

286

16.98

0.70

0.10

3.38

4.11

26.87

14 VRNA

Verena Multi Finance Tbk.

Jun-16 Dec

1,821

1,536

285

162

285

65.29

0.53

5.38

0.13

0.81

0.71

15 WOMF

Wahana Ottomitra Multiartha Tbk.

Jun-16 Dec

6,239

5,450

789

937

49

38

38

22

227

6.88

0.67

6.91

1.23

9.76

4.11

IDX MONTHLY STATISTICS, SEPTEMBER 2016

27 BNII

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

50

Research and Development Division

84

Annual

Assets

Liabilities

Equity

Sales

EBT

SECURITIES COMPANY
1 AKSI
Majapahit Inti Corpora Tbk.

52

316

15.68

3.14

0.56

Jun-16 Dec

69

66

92

28.94

1.36

0.05

4.43

4.64

54.70

2 HADE

Jun-16 Dec

275

112

163

-2

-2

-2

-2

77

-31.08

0.78

0.69

-1.50

-2.52

-37.08

32

59.80

14.26

0.55

15.40

23.85

52.44

40 -3,742.76

6.56

0.04

-0.17

-0.18

-5.36

2.44

1.02

12.57

25.38

49.93
112.95

Listed Stocks
83

billion IDR

Fiscal
FS Year
Date End

HD Capital Tbk.

Profit
Profit attr. to
for the owner's
period
entity

Book
Value,
IDR

EPS,
IDR

3 KREN

Kresna Graha Investama Tbk.

Jun-16 Dec

910

322

587

134

68

70

70

4 PADI

Minna Padi Investama Tbk. *)

Jun-16 Dec

469

18

451

-0.389

-0.396

-0.396

-0.070

5 PANS

Panin Sekuritas Tbk.

Jun-16 Dec

2,310

1,166

1,144

291

165

145

143

397

1,589

P/E Price to
Ratio,
BV,
x
x

9.76

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%

6 PEGE

Panca Global Securities Tbk.

Jun-16 Dec

343

128

215

13

17

15

15

43

304

5.40

0.76

0.60

8.78

14.02

7 RELI

Reliance Securities Tbk.

Jun-16 Dec

1,190

415

775

54

14

14

14

16

431

26.95

0.99

0.53

2.39

3.67

26.43

8 TRIM

Trimegah Sekuritas Indonesia Tbk.

Jun-16 Dec

1,529

913

616

187

33

23

23

87

9.98

0.74

1.48

2.98

7.40

12.18

9 YULE

Yulie Sekurindo Tbk.

Jun-16 Dec

54

50

0.530

-0.704

-0.526

-0.526

-1.94

-2.11

-99.19
13.63

INSURANCE
1 ABDA
Asuransi Bina Dana Arta Tbk.

Jun-16 Dec

2,836

1,610

1,226

659

101

90

2 AHAP

Asuransi Harta Aman Pratama Tbk.

Jun-16 Dec

352

166

186

111

3 AMAG

Asuransi Multi Artha Guna Tbk.

Jun-16 Dec

2,959

1,258

1,701

397

104

95

-4

195

-19.40

0.41

0.09

110

1,716

18.79

2.12

1.60

90

289

1,975

22.63

3.32

1.31

6.34

14.65

222

50.32

0.83

0.89

0.88

1.66

1.40

95

38

340

10.55

1.18

0.74

6.41

11.15

23.88
4.75

4 ASBI

Asuransi Bintang Tbk.

Jun-16 Dec

530

363

167

214

11

10

10

58

479

7.56

0.92

2.17

3.83

12.15

5 ASDM

Asuransi Dayin Mitra Tbk.

Jun-16 Dec

1,317

1,068

249

432

20

15

15

159

1,298

5.94

0.73

4.28

2.32

12.26

3.54

6 ASJT

Asuransi Jasa Tania Tbk.

Jun-16 Dec

453

283

170

160

16

15

15

49

283

4.30

0.74

1.67

6.47

17.25

9.16

7 ASMI

Asuransi Kresna Mitra Tbk.

Jun-16 Dec

564

323

241

79

16

15

15

33

98.18

12.41

1.34

5.40

12.64

19.27

8 ASRM

Asuransi Ramayana Tbk.

Jun-16 Dec

1,556

1,249

307

583

69

55

55

514

1,431

4.84

1.74

4.07

7.10

35.97

9.46

9 LPGI

Lippo General Insurance Tbk.

Jun-16 Dec

2,229

1,026

1,203

657

-29

-28

-28

-369

8,022

-9.90

0.46

0.85

-2.48

-4.59

-4.21
13.99

Maskapai Reasuransi Indonesia Tbk.

Jun-16 Dec

1,547

868

680

501

76

70

70

361

1,750

11.65

2.40

1.28

9.05

20.60

Paninvest Tbk.

Jun-16 Dec

24,116

5,222

18,879

2,313

824

814

416

205

4,640

3.20

0.14

0.28

6.75

8.62

35.18

12 VINS

Victoria Insurance Tbk.

Jun-16 Dec

213

49

164

18

113

7.98

0.60

0.30

5.81

7.55

34.06

OTHERS
1 APIC
Pacific Strategic Financial Tbk.

83

90

-4.35

-7.06

1.34

Jun-16 Dec

1,245

657

589

84

53

48

42

29

200

17.90

2.57

1.12

7.64

16.17

56.38

2 BCAP

MNC Kapital Indonesia Tbk.

Jun-16 Dec

20,232

14,564

5,667

741

-33

-16

-20

-8

1,135

-200.02

1.43

2.57

-0.16

-0.57

-2.19

3 BPII

Batavia Prosperindo International Tbk.

Jun-16 Dec

919

526

394

117

41

33

29

111

766

31.88

4.64

1.34

7.12

16.63

28.02

4 CASA

Capital Financial Indonesia Tbk.

Jun-16 Dec

2,158

1,471

688

1,299

15

15

15

60

169.58

7.36

2.14

1.38

4.34

1.15

5 GSMF

Equity Development Investment Tbk.

Jun-16 Dec

4,491

3,272

1,219

584

53

37

33

163

10.88

0.59

2.68

1.67

6.14

6.40

6 LPPS

Lippo Securities Tbk.

Jun-16 Dec

1,217

10

1,208

10

50

50

49.61

38.34

467

3.26

0.27 0.00793

8.15

8.22

477.51

7 MTFN

Capitalinc Investment Tbk.

Dec-15 Dec

3,072

1,630

1,442

150

-1,522

-1,573

-1,571

-49

45

-1.01

1.10

1.13

-51.19

8 PNLF

Panin Financial Tbk.

Jun-16 Dec

20,474

3,963

16,496

1,868

189

695

627

39

515

4.83

0.37

0.24

6.79

8.43

9 SMMA

Sinar Mas Multiartha Tbk.

Jun-16 Dec

60,966

41,443

19,523

10,897

819

756

606

190

3,066

42.67

2.65

2.12

2.48

7.74

6.93

Victoria Investama Tbk.

Jun-16 Dec

1,393

63

1,330

42

40

40

40

145

11.99

0.72

0.05

5.77

6.05

94.80

89

10 VICO

-109.05 -1,047.85
37.22

IDX MONTHLY STATISTICS, SEPTEMBER 2016

10 MREI
11 PNIN

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

51

Listed Stocks
9.
91

Fiscal
FS Year
Date End

billion IDR

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit attr. to
for the owner's
period
entity

Jun-16 Dec

20

0.654

19

0.41

-1

-1

2 AKRA

AKR Corporindo Tbk. [S]

Jun-16 Dec

15,383

7,439

7,944

7,368

740

619

3 APII

Arita Prima Indonesia Tbk. [S]

Jun-16 Dec

410

185

225

91

10

4 BMSR

Bintang Mitra Semestaraya Tbk.

Jun-16 Dec

533

401

132

1,153

-35

-34

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%

79

1,575

10.08

2.43

81

912

16.77

1.44

1.74

-1

-10

86

-27.07

3.11

0.03

-11.11

-11.50

586

293

1,991

21.98

3.24

0.94

8.04

15.58

14

209

26.41

1.76

0.82

3.65

6.66

8.22

-34

-59

114

-1.85

0.96

3.03

-12.93

-52.15

-2.99
11.91

TRADE, SERVICES & INVESTMENT


WHOLESALE (DURABLE & NON-DURABLE GOODS)
1 AIMS
Akbar Indo Makmur Stimec Tbk. [S]

Annual
Book
Value,
IDR

1.31
8.40

Research and Development Division

5 CLPI

Colorpak Indonesia Tbk. [S]

Jun-16 Dec

605

213

392

360

57

43

43

280

1,280

3.41

0.75

0.54

14.19

21.90

6 CMPP

Rimau Multi Putra Pratama Tbk. [S]

Jun-16 Dec

182

154

29

76

0.529

0.098

0.170

132

75.38

0.90

5.38

0.11

0.69

0.13

7 CNKO

Exploitasi Energi Indonesia Tbk. [S]

Jun-16 Dec

5,816

3,335

2,482

1,204

-85

-74

-66

-15

277

-3.41

0.18

1.34

-2.55

-5.96

-6.15

8 DPUM

Dua Putra Utama Makmur Tbk. [S]

Jun-16 Dec

1,594

352

1,241

378

41

32

32

16

297

70.60

3.68

0.28

4.06

5.22

8.57

9 EPMT

Enseval Putra Megatrading Tbk. [S]

Jun-16 Dec

7,069

2,741

4,327

9,399

349

263

263

194

1,598

14.95

1.82

0.63

7.44

12.15

2.80

10 FISH

FKS Multi Agro Tbk. [S]

Jun-16 Dec

3,648

2,668

980

5,836

213

159

160

667

2,041

3.25

1.06

2.72

8.70

32.41

2.72

11 GREN

Evergreen Invesco Tbk. [S] *)

Jun-16 Dec

490

23

467

104

10

0.568

0.568

0.242

99

781.26

1.90

0.05

0.23

0.24

0.54

12 HEXA

Hexindo Adiperkasa Tbk.

Mar-16 Mar

3,739

702

3,036

3,657

139

100

100

119

3,615

33.68

1.11

0.23

2.67

3.29

2.73

13 INTA

Intraco Penta Tbk.

Jun-16 Dec

5,445

4,709

737

725

45

41

38

35

341

6.25

0.65

6.39

1.51

11.19

5.69

14 INTD

Inter Delta Tbk. [S]

Jun-16 Dec

48

16

32

38

0.504

0.415

0.415

271

57.09

1.48

0.49

1.74

2.59

1.10

15 ITTG

Leo Investments Tbk. [S]

Jun-16 Dec

100

97

-3

-3

-3

-5

70

-18.20

1.17

0.04

-6.20

-6.44

16 KOBX

Kobexindo Tractors Tbk. [S]

Jun-16 Dec

1,247

823

424

299

-20

-21

-21

-19

187

-5.99

0.60

1.94

-3.41

-10.02

-7.11

17 KONI

Perdana Bangun Pusaka Tbk.

Jun-16 Dec

116

95

21

47

-5

-4.96

-4.96

-65

138

-7.27

3.43

4.51

-8.58

-47.22

-10.65

18 LTLS

Lautan Luas Tbk. [S]

Jun-16 Dec

5,491

3,782

1,709

13,073

68

50

33

42

1,096

9.14

0.35

2.21

1.81

5.82

0.38

19 MDRN

Modern Internasional Tbk.

Jun-16 Dec

2,487

1,256

1,232

455

-52

-52

-51

-23

269

-6.80

0.57

1.02

-4.22

-8.51

-11.52

20 MICE

Multi Indocitra Tbk. [S]

Jun-16 Dec

792

195

597

317

25

18

14

47

995

9.56

0.45

0.33

4.54

6.02

5.68

21 MPMX

Mitra Pinasthika Mustika Tbk.

Jun-16 Dec

15,156

9,555

5,600

8,883

292

189

180

81

1,255

8.24

0.53

1.71

2.49

6.74

2.12
-7.11

Ancora Indonesia Resources Tbk.

Jun-16 Dec

2,442

2,228

215

714

-61

-51

-37

-42

122

-1.98

0.68

10.38

-4.16

-47.33

23 SDPC

Millennium Pharmacon International Tbk. [S]

Jun-16 Dec

750

609

141

996

12

25

194

3.85

0.50

4.31

2.44

12.97

24 SQMI

Renuka Coalindo Tbk. [S] **)

Mar-16 Dec

145

171

-26

97

-25

-23

-23

-309

-87

-3.86

-13.75

-6.55

-64.41

25 TGKA

Tigaraksa Satria Tbk. [S]

Jun-16 Dec

3,072

2,220

851

4,962

146

109

103

223

927

12.67

3.05

2.61

7.07

25.52

26 TIRA

Tira Austenite Tbk. [S]

Jun-16 Dec

229

147

82

113

0.044

0.044

0.458

1.56

140

166.81

1.86

1.79

0.04

0.11

0.04

27 TMPI

Sigmagold Inti Perkasa Tbk. [S] *)

Jun-16 Dec

1,153

147

1,006

29

0.879

0.879

0.834

0.303

183

890.90

1.48

0.15

0.15

0.17

3.00

0.92
-24.11
2.19

28 TRIL

Triwira Insanlestari Tbk. [S]

Jun-16 Dec

151

11

140

0.311

-4

-3.62

-3.62

-6

117

-8.28

0.43

0.08

-4.78

-5.16 -1,163.86

29 TURI

Tunas Ridean Tbk. [S]

Jun-16 Dec

4,530

1,925

2,605

6,255

360

291

290

104

467

13.22

2.94

0.74

12.83

22.31

30 UNTR

United Tractors Tbk. [S]

Jun-16 Dec

58,990

19,378

39,613

22,564

2,431

1,875

1,854

994

10,620

17.81

1.67

0.49

6.36

9.47

8.31

31 WAPO

Wahana Pronatural Tbk. [S] *)

Jun-16 Dec

112

97

15

34

0.042

0.042

0.042

0.163

30

337.63

1.85

6.24

0.08

0.55

0.12

32 WICO

Wicaksana Overseas International Tbk. [S] *)

Jun-16 Dec

232

104

128

412

0.17

0.09

0.09

0.14

101

361.97

0.49

0.81

0.08

0.14

0.02

46

513

2.03

2.24

1.59

93

4.65

Jun-16 Dec

3,254

655

2,599

2,313

288

233

238

28

152

31.48

5.77

0.25

14.31

17.91

10.06

2 AMRT

Jun-16 Dec

19,655

14,887

4,768

26,870

87

83

90

115

120.61

4.57

3.12

0.85

3.49

0.31

Sumber Alfaria Trijaya Tbk.

52

RETAIL TRADE
1 ACES
Ace Hardware Indonesia Tbk. [S]

IDX MONTHLY STATISTICS, SEPTEMBER 2016

22 OKAS

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

billion IDR

Fiscal
FS Year
Date End

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit attr. to
for the owner's
period
entity

Annual
Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%
-23.67

3 CENT

Centratama Telekomunikasi Indonesia Tbk. [S]

Jun-16 Dec

1,332

270

1,062

64

-15

-15

-15

-3

102

-38.59

1.11

0.25

-2.29

-2.87

4 CSAP

Catur Sentosa Adiprana Tbk. [S]

Jun-16 Dec

3,782

2,401

1,381

3,970

50

39

35

17

341

24.17

1.23

1.74

2.07

5.68

0.99

5 DAYA

Duta Intidaya Tbk. [S]

Jun-16 Dec

230

118

112

109

-9

-10

-10

-10

54

-19.33

3.42

1.05

-8.65

-17.71

-9.09
-1.28

6 ECII

Electronic City Indonesia Tbk. [S]

Jun-16 Dec

1,899

151

1,747

791

-10

-10

-10

-15

1,310

-32.92

0.38

0.09

-1.07

-1.16

7 ERAA

Erajaya Swasembada Tbk. [S]

Jun-16 Dec

7,591

4,320

3,271

10,362

179

128

126

87

1,128

7.69

0.59

1.32

3.36

7.80

1.23

8 GLOB

Global Teleshop Tbk.

Sep-15 Dec

1,558

1,054

505

2,165

-61

-62

-62

-75

454

-6.12

1.00

2.09

-5.31

-16.41

-2.87
-7.54

9 GOLD

Research and Development Division

Visi Telekomunikasi Infrastruktur Tbk. [S]

Jun-16 Dec

161

79

83

22

-1

-2

-2

-11

263

-49.92

2.02

0.95

-2.07

-4.04

10 HERO

Hero Supermarket Tbk. [S]

Jun-16 Dec

8,709

3,531

5,178

7,201

19

20

20

10

1,238

120.86

0.93

0.68

0.46

0.77

0.28

11 KOIN

Kokoh Inti Arebama Tbk. [S]

Jun-16 Dec

653

532

120

732

-5

-3

-3

-7

123

-42.31

2.44

4.42

-1.07

-5.78

-0.48

12 LPPF

Matahari Department Store Tbk. [S]

Jun-16 Dec

5,289

4,272

1,016

5,180

1,457

1,157

1,157

793

348

23.29

53.04

4.20

43.76

227.68

22.34

13 MAPI

Mitra Adiperkasa Tbk. [S]

Jun-16 Dec

10,038

7,022

3,016

6,661

89

46

46

56

1,817

82.46

2.53

2.33

0.92

3.07

0.70

14 MIDI

Midi Utama Indonesia Tbk.

Jun-16 Dec

3,833

3,109

724

4,066

38

32

32

22

251

35.32

3.10

4.29

1.66

8.79

0.78

15 MKNT

Mitra Komunikasi Nusantara Tbk. [S]

Jun-16 Dec

188

57

131

517

131

54.91

3.83

0.44

4.99

7.18

0.91

16 MPPA

Matahari Putra Prima Tbk. [S]

Jun-16 Dec

7,174

4,559

2,615

7,001

-32

-21

-21

-8

486

-229.47

3.64

1.74

-0.58

-1.59

-0.30

17 RALS

Ramayana Lestari Sentosa Tbk. [S]

Jun-16 Dec

5,310

1,930

3,380

3,156

298

254

254

72

476

15.36

2.31

0.57

9.57

15.03

8.05

18 RANC

Supra Boga Lestari Tbk. [S]

Jun-16 Dec

738

323

416

1,034

26

26

26

33

266

16.44

2.07

0.78

7.07

12.56

2.53

19 RIMO

Rimo International Lestari Tbk. [S] **)

Jun-16 Dec

34

100

-66

0.046

-2

-2

-2

-10

-195

-19.21

-0.97

-1.51

-9.98

20 SKYB

Skybee Tbk.

Sep-15 Dec

389

250

139

57

-6

-6

-4

-10

238

-41.42

1.76

1.79

-2.03

-5.66

-10.33

21 SONA

Sona Topas Tourism Industry Tbk. [S]

Jun-16 Dec

1,119

501

618

701

18

16

16

95

1,866

26.63

1.35

0.81

2.80

5.08

2.24

22 TELE

Tiphone Mobile Indonesia Tbk.

Jun-16 Dec

7,123

4,181

2,942

12,886

307

230

230

64

413

10.01

1.56

1.42

6.45

15.62

1.78

23 TRIO

Trikomsel Oke Tbk.

Sep-15 Dec

9,545

7,481

2,064

5,688

-391

-331

-324

-91

433

-22.04

4.61

3.62

-4.62

-21.35

-5.81

TOURISM, RESTAURANT AND HOTEL


1 AKKU
Alam Karya Unggul Tbk.

38

4,523

12.48

3.75

1.13

Jun-16 Dec

-0.843

-0.843

-0.842

-7

-33.96

32.70

3.02

-23.97

-96.40

-26.61

2 ARTA

Arthavest Tbk. [S]

Mar-16 Dec

360

58

302

18

-0.388

-0.446

-0.183

-2

675

-183.48

0.44

0.19

-0.50

-0.59

-2.53

3 BAYU

Bayu Buana Tbk. [S]

Jun-16 Dec

695

305

389

742

10

50

1,102

21.56

0.98

0.78

2.52

4.50

1.18

4 BUVA

Bukit Uluwatu Villa Tbk.

Jun-16 Dec

2,691

1,235

1,456

111

-30

-31

-30

-20

470

-29.07

1.21

0.85

-2.32

-4.28

-28.02

5 FAST

Fast Food Indonesia Tbk. [S]

Jun-16 Dec

2,363

1,305

1,058

2,312

57

43

43

43

531

33.26

2.71

1.23

3.66

8.16

1.87

6 GMCW

Grahamas Citrawisata Tbk.

Jun-16 Dec

40

33

11

-1

-1

-1

-42

119

-20.54

7.23

4.75

-6.13

-35.22

-11.54
2.13

94

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

- -3,666.44

Hotel Mandarine Regency Tbk. [S] *)

Jun-16 Dec

255

46

208

28

0.49

0.61

0.61

0.535

92

392.88

2.28

0.22

0.48

0.58

8 HOTL

Saraswati Griya Lestari Tbk.

Jun-16 Dec

1,017

634

384

63

108

160.50

1.56

1.65

0.33

0.88

2.68

9 ICON

Island Concepts Indonesia Tbk. [S]

Jun-16 Dec

452

292

160

80

147

131.61

1.88

1.82

0.70

1.99

1.98
19.42

Indonesian Paradise Property Tbk. [S]

Jun-16 Dec

4,974

1,000

3,975

257

50

50

49

355

50.62

1.25

0.25

2.01

2.51

11 JGLE

Graha Andrasenta Propertindo Tbk. [S] *)

Jun-16 Dec

4,060

1,724

2,335

157

18

0.498

103

294.90

1.42

0.74

0.28

0.48

3.59

12 JIHD

Jakarta International Hotels & Dev. Tbk. [S] *)

Jun-16 Dec

6,460

1,913

4,547

699

110

99

1,952

286.85

0.26

0.42

3.06

4.35

14.15

13 JSPT

Jakarta Setiabudi Internasional Tbk. [S]

Jun-16 Dec

3,795

1,280

2,515

489

78

68

53

45

1,085

20.61

0.86

0.51

3.60

5.43

13.97

14 KPIG

MNC Land Tbk. [S]

Jun-16 Dec

13,363

2,464

10,899

474

618

619

606

176

1,582

8.81

0.98

0.23

9.26

11.35

130.62

15 MAMI

Mas Murni Indonesia Tbk. [S]

Jun-16 Dec

808

210

598

42

2.42

2.42

1.72

181

48.16

0.28

0.35

0.60

0.81

5.77

53

10 INPP

IDX MONTHLY STATISTICS, SEPTEMBER 2016

7 HOME

Listed Stocks

Fiscal
FS Year
Date End

billion IDR

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit attr. to
for the owner's
period
entity

Annual
Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

ROA,
%

ROE,
%

NPM,
%

16 MAMIP

Mas Murni Tbk. (Preferred Stock)

Jun-16 Dec

808

210

598

42

572

99,741

0.35

0.60

0.81

5.77

17 PANR

Panorama Sentrawisata Tbk.

Jun-16 Dec

2,171

1,551

620

2,376

43

31

23

39

517

16.22

1.21

2.50

2.83

9.92

1.30

18 PDES

Destinasi Tirta Nusantara Tbk. [S]

Jun-16 Dec

458

266

192

194

11.30

8.03

6.39

17.87

268

13.43

0.89

1.39

3.50

8.36

4.13

19 PGLI

Pembangunan Graha Lestari Indah Tbk. [S]

Jun-16 Dec

65

57

11

0.170

0.175

0.178

0.731

117

79.39

0.50

0.14

0.54

0.61

1.58

20 PJAA

Pembangunan Jaya Ancol Tbk. [S]

Jun-16 Dec

3,183

1,463

1,720

539

89

52

52

66

1,075

31.55

1.93

0.85

3.28

6.07

9.69

21 PNSE

Pudjiadi & Sons Tbk. [S] *)

Jun-16 Dec

516

239

278

107

-0.535

-0.434

-0.098

-0.246

348 -4,261.44

3.02

0.86

-0.17

-0.31

-0.40

22 PSKT

Red Planet Indonesia Tbk. [S]

Jun-16 Dec

499

372

127

33

-25

-25

-25

-38

-76.34

23 PTSP

Pioneerindo Gourmet International Tbk. [S] *)

Jun-16 Dec

284

148

136

223

0.289

24 PUDP

Pudjiadi Prestige Tbk. [S]

Jun-16 Dec

471

157

314

76

11

48

25 SHID

Hotel Sahid Jaya International Tbk. [S]

Jun-16 Dec

1,441

507

933

74

-4

-5

-5

Research and Development Division

95

94

1.05 0.00602

D/E
Ratio,
x

-18.60

7.43

2.92

-10.21

-39.97

614 3,436.30

14.65

1.09

0.96

2.00

0.61

954

7.94

0.40

0.50

3.33

4.99

10.28

-8

834

-99.94

0.98

0.54

-0.63

-0.98

-6.19

15

1,022

3.15

2.19

0.99

ADVERTISING, PRINTING AND MEDIA


1 ABBA
Mahaka Media Tbk.

Jun-16 Dec

403

278

125

132

-7

-8

-4

-3

45

-15.36

1.10

2.23

-4.08

-13.19

-6.25

2 BLTZ

Mar-16 Dec

842

376

466

113

-16

-16

-16

-151

1,067

-29.54

4.17

0.81

-7.82

-14.11

-14.54

Graha Layar Prima Tbk.


Elang Mahkota Teknologi Tbk. *)

Jun-16 Dec

20,290

4,550

15,739

3,497

624

344

-56

-20

2,791

-490.09

3.46

0.29

3.39

4.37

9.83

Fortune Indonesia Tbk.

Jun-16 Dec

253

129

124

164

-10

-10

-10

-43

267

-11.39

1.82

1.04

-7.85

-15.99

-6.05

5 JTPE

Jasuindo Tiga Perkasa Tbk. [S]

Jun-16 Dec

1,145

779

366

281

22

16

15

18

213

11.99

1.00

2.13

2.84

8.88

5.78

6 KBLV

First Media Tbk. [S]

Jun-16 Dec

13,697

5,899

7,798

664

-862

-686

-390

-447

4,476

-5.39

0.54

0.76

-10.01

-17.58

-103.24

7 LINK

Link Net Tbk. [S]

Jun-16 Dec

4,745

812

3,934

1,393

527

397

397

261

1,293

16.71

3.37

0.21

16.72

20.18

28.49

8 LPLI

Star Pacific Tbk.

Jun-16 Dec

2,497

348

2,149

43

30

28

28

48

1,836

6.62

0.17

0.16

2.25

2.62

64.75

9 MARI

Mahaka Radio Integra Tbk.

Jun-16 Dec

194

40

155

55

30

22

22

84

294

11.17

3.19

0.26

22.73

28.58

40.16

10 MDIA

Intermedia Capital Tbk. [S]

Jun-16 Dec

2,878

935

1,943

858

313

224

224

114

495

25.40

5.85

0.48

15.55

23.03

26.07

11 MNCN

Media Nusantara Citra Tbk.

Jun-16 Dec

14,767

4,949

9,818

3,569

1,421

1,074

1,002

140

688

14.39

2.94

0.50

14.54

21.87

30.08

12 MSKY

MNC Sky Vision Tbk.

Jun-16 Dec

6,460

4,594

1,867

1,548

115

87

87

118

1,258

4.20

0.39

2.46

2.70

9.35

5.64

13 SCMA

Surya Citra Media Tbk. [S]

Jun-16 Dec

4,999

1,151

3,847

2,340

1,118

840

837

114

263

24.46

10.64

0.30

33.62

43.69

35.91

14 TMPO

Tempo Inti Media Tbk. [S]

Jun-16 Dec

346

200

146

108

-6

-5

-5

-14

202

-10.76

0.75

1.37

-2.94

-6.95

-4.72

15 VIVA

Visi Media Asia Tbk.

Jun-16 Dec

6,531

4,270

2,261

1,220

233

118

96

12

137

22.93

1.95

1.89

3.62

10.46

9.70

24

444

24.17

5.13

0.03
23.37

96

97

Jun-16 Dec

3,821

515

3,306

1,261

481

386

372

51

227

54.53

12.28

0.16

20.22

2 OCAP

Onix Capital Tbk. **)

Jun-16 Dec

123

210

-87

10

-12

-12

-5

-35

-320

-12.27

-1.34

-2.41

-19.11

3 SAME

Sarana Meditama Metropolitan Tbk. [S] *)

Jun-16 Dec

1,354

622

732

311

-1

-0.805

-0.804

-1

4.55

0.85

-0.12

-0.22

4 SILO

Siloam International Hospitals Tbk. [S]

Jun-16 Dec

3,250

1,432

1,818

2,555

117

79

69

120

1,572

85.82

6.55

0.79

4.83

8.64

3.07

5 SRAJ

Sejahteraraya Anugrahjaya Tbk. [S]

Jun-16 Dec

1,695

734

961

286

-48

-55

-55

-14

120

-31.40

3.59

0.76

-6.51

-11.48

-19.30

COMPUTER AND SERVICES


1 ASGR
Astra Graphia Tbk. [S]

57

497

26.14

1.73

1.49

Jun-16 Dec

1,585

554

1,031

1,213

128

95

95

141

764

14.64

2.71

0.54

12.03

18.49

7.86

2 ATIC

Anabatic Technologies Tbk. [S]

Jun-16 Dec

2,992

2,272

720

1,810

40

30

17

18

384

41.58

1.91

3.15

1.98

8.24

1.64

3 DNET

Indoritel Makmur Internasional Tbk. [S]

Jun-16 Dec

7,986

48

7,937

100

97

105

15

560

72.62

1.93

0.01

2.44

2.46 1,060.29

4 LMAS

Limas Indonesia Makmur Tbk.

Jun-16 Dec

489

359

131

126

13

10

14

166

3.61

0.30

2.74

3.90

620 -2,069.91

14.60

30.62
-120.84
-0.26

7.59

54

HEALTHCARE
1 MIKA
Mitra Keluarga Karyasehat Tbk. [S]

IDX MONTHLY STATISTICS, SEPTEMBER 2016

3 EMTK
4 FORU

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

98

Research and Development Division

99

billion IDR

Fiscal
FS Year
Date End

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit attr. to
for the owner's
period
entity

Annual
Book
Value,
IDR

EPS,
IDR

P/E Price to
Ratio,
BV,
x
x

D/E
Ratio,
x

ROA,
%

ROE,
%

NPM,
%

5 MLPT

Multipolar Technology Tbk. [S]

Jun-16 Dec

1,667

878

788

967

114

96

100

107

420

9.75

2.47

1.11

11.55

24.41

9.95

6 MTDL

Metrodata Electronics Tbk. [S]

Jun-16 Dec

3,907

2,266

1,640

4,654

161

127

58

49

690

14.63

1.04

1.38

6.53

15.54

2.74

407

1,168

-3.39

3.65

0.75

INVESTMENT COMPANY
1 ABMM ABM Investama Tbk.

Jun-16 Dec

15,116

12,728

2,389

3,690

135

74

120

87

868

27.87

2.80

5.33

0.98

6.23

2.02

2 BHIT

MNC Investama Tbk.

Jun-16 Dec

54,513

30,714

23,799

6,299

1,655

1,156

446

19

511

7.58

0.28

1.29

4.24

9.71

18.35

3 BMTR

Global Mediacom Tbk. [S]

Jun-16 Dec

26,318

11,014

15,304

5,462

1,441

1,066

602

85

1,078

13.93

19.51

4 BNBR

Bakrie & Brothers Tbk. *)**)

Jun-16 Dec

9,333

12,329

-2,996

920

-2

-4

-1

-0.030

5 BRMS

Bumi Resources Minerals Tbk.

Mar-16 Dec

26,638

12,210

14,428

16

-200

-135

-20

-3

6 MLPL

Multipolar Tbk. [S]

Jun-16 Dec

22,731

13,937

8,794

8,796

-72

-67

-48

-9

874

-37.82

7 PLAS

Polaris Investama Tbk. *)

Jun-16 Dec

368

141

227

18

0.909

-1

-3

192

-438.39

8 POOL

Pool Advista Indonesia Tbk. *)

Jun-16 Dec

180

27

154

85

261.26

20.93

9 SRTG

Saratoga Investama Sedaya Tbk. [S]

Jun-16 Dec

21,890

4,608

17,282

5,097

4,870

4,868

4,718

3,478

6,370

1.02

-9

874

-37.82

10.50

0.83

0.72

8.10

-32 -1,666.45

-1.56

-4.11

-0.10

564

0.09

0.85

-2.03

-3.75

-868.52

0.41

1.58

-0.59

-1.53

-0.76

5.73

0.62

0.49

0.80

4.98

0.17

6.82

8.01

130.87

0.56

0.27

44.47

56.33

95.50

0.41

1.58

-15.62

-0.49

OTHERS
1 DYAN
Dyandra Media International Tbk. [S]

Jun-16 Dec

1,601

824

778

433

-31

-36

-30

-14

182

-4.59

0.35

1.06

-4.53

-9.32

-8.38

2 GEMA

Gema Grahasarana Tbk. [S]

Jun-16 Dec

615

251

364

404

15

13

13

81

1,138

4.92

0.35

0.69

4.23

7.16

3.23

3 ITMA

Sumber Energi Andalan Tbk.

Mar-16 Mar

1,536

0.372

1,536

322

322

322

474

2,258

2.82

0.59 0.00024

20.98

20.99 18,181.79

4 MFMI

Multifiling Mitra Indonesia Tbk. [S]

Jun-16 Dec

196

26

170

47

12

24.11

224

10.95

1.18

0.15

9.34

10.75

19.64

5 SUGI

Sugih Energy Tbk. *)

Jun-16 Dec

16,188

12,759

3,429

37

-2

-2

-2

-0.149

138

-763.40

0.82

3.72

-0.02

-0.11

-5.00

Average PER

14.21

Weighted Average PER

14.89
2.27

Weighted Average PBV

3.55

*) These companies are excluded from the average PER computation


**) These companies with negative equities are not computed for ROE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Average PBV

Note:

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

55

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

56

New Issues
No. Code
1. INCF

Stock Name
Indo Komoditi Korpora Tbk.

2. WSBP

Waskita Beton Precast Tbk. [S]

3. PBSA

Paramita Bangun Sarana Tbk.

4. AGII

Aneka Gas Industri Tbk.

Number of
Shares
61,325,926
1,377,044,539
10,544,463,000
15,816,694,534
299,946,400
53,600
1,200,000,000
763,160,000
3,500,000
2,300,000,000

Type of
Listing
Relisting Saham A
Relisting Saham B
First Issue
Company Listing
First Issue
ESA (Employee Stock Allocation)
Company Listing
First Issue
ESA (Employee Stock Allocation)
Company Listing

IPO
Price
123

Listing
Date
6-Sep-16
6-Sep-16
490 20-Sep-16
20-Sep-16
1200 28-Sep-16
28-Sep-16
28-Sep-16
1100 28-Sep-16
28-Sep-16
28-Sep-16

Trading
Date
6-Sep-16
6-Sep-16
20-Sep-16
20-Sep-16
28-Sep-16
28-Sep-16
28-Sep-16
28-Sep-16
28-Sep-16
28-Sep-16

Stock Split
No. Code
1. ITMA
2. IKBI

Stock Name
Sumber Energi Andalan Tbk.
Sumi Indo Kabel Tbk.

Ratio
1 : 20
1:4

Nominal Value
Old
New
1,000
50
1,000
250

Add. Listed
Shares
646,000,000
918,000,000

Listed
Listing
Shares
Date
680,000,000 13-Sep-16
1,224,000,000 21-Sep-16

Additional Listed Shares


No.

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.

Code

ASMI
BACA
BCAP
BEKS
BEKS
BJTM
BTEK
IKBI
INCF
INCF
ITMA
MCOR
PNBS
TARA
TELE

Stock Name

Asuransi Kresna Mitra Tbk.


Bank Capital Indonesia Tbk.
MNC Kapital Indonesia Tbk.
Bank Pembangunan Daerah Banten Tbk.
Bank Pembangunan Daerah Banten Tbk.

BPD Jawa Timur Tbk.


Bumi Teknokultura Unggul Tbk. [S]
Sumi Indo Kabel Tbk.
Indo Komoditi Korpora Tbk.
Indo Komoditi Korpora Tbk.
Sumber Energi Andalan Tbk.
Bank Windu Kentjana International Tbk.

Bank Panin Dubai Syariah Tbk. [S]


Sitara Propertindo Tbk. [S]
Tiphone Mobile Indonesia Tbk.

Number of
Shares
647,300
2,900
2,035,052
4,778,751,037
-354,166,008
12,212,200
4,681,709,547
918,000,000
61,325,926
1,377,044,539
646,000,000
35
23,065,100
8,647,400
208,500

Type of Listing
Warrant I
Warrant III
Warrant I
Right Issue
Unlisted Shares
MESOP Tahap I
Right Issue I
Stock Split
Relisting Saham A
Relisting Saham B
Stock Split
Warran II
Warrant I
Warrant I
Warrant I

Research and Development Division

T:
T:

T:
T:

T:
T:

Listing
Date
7-Sep-16
5-Sep-16
1-Sep-16
2-Sep-16
2-Sep-16
1-Sep-16
22-Sep-16
21-Sep-16
6-Sep-16
6-Sep-16
13-Sep-16
13-Sep-16
2-Sep-16
1-Sep-16
27-Sep-16

Trading
Date
30-Sep-16
5-Sep-16
28-Sep-16
2-Sep-16
2-Sep-16
16-Sep-16
29-Sep-16
21-Sep-16
6-Sep-16
6-Sep-16
13-Sep-16
13-Sep-16
29-Sep-16
29-Sep-16
27-Sep-16

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

57

Dividend Announcements
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.

Stock Name
Jembo Cable Company Tbk.
Intermedia Capital Tbk.
Provident Agro Tbk.
Astra International Tbk.
Acset Indonusa Tbk.
Astra Agro Lestari Tbk.
Astra Otoparts Tbk.
United Tractors Tbk.
Astra Graphia Tbk.

SD/
Cash
BS Dividend
200.00
10.00
42.00
55.00
11.00
99.00
9.00
143.00
27.00

Cum
Dividend
7-Sep-16
9-Sep-16
13-Sep-16
26-Sep-16
27-Sep-16
27-Sep-16
30-Sep-16
28-Sep-16
29-Sep-16

Ex
Dividend
8-Sep-16
13-Sep-16
14-Sep-16
27-Sep-16
28-Sep-16
28-Sep-16
3-Oct-16
29-Sep-16
30-Sep-16

SD: Stock Dividend, BS: Bonus Stock

Right Announcements
Bumi Teknokultura Unggul Tbk.(BTEK-R)
1. Limited Offering
2. Ratio
3. Exercise Price
4. Ex-Rights
5. Recording Date
6. Trading Period for Right certificate
7. Listing at IDX
8. Allotment Date
9. Refund Date
10. Announcement Date

:
:
:
:
:
:
:
:
:
:

99,311,039 shares
5 : 22
1,000
9-Sep-16
14-Sep-16
Sep 16 - 22, 2016
16-Sep-16
27-Sep-16
29-Sep-16
15-Sep-16

Bank MNC Internasional Tbk.(BABP-R5)


1. Limited Offering
2. Ratio
3. Exercise Price
4. Ex-Rights
5. Recording Date
6. Trading Period for Right certificate
7. Listing at IDX
8. Allotment Date
9. Refund Date
10. Announcement Date

:
:
:
:
:
:
:
:
:
:

447,750,000 shares
4:1
100
3-Oct-16
5-Oct-16
Oct 7 - 20, 2016
7-Oct-16
25-Oct-16
27-Oct-16
27-Sep-16

Berlina Tbk.(BRNA-R2)
1. Limited Offering
2. Ratio
3. Exercise Price
4. Ex-Rights
5. Recording Date
6. Trading Period for Right certificate
7. Listing at IDX
8. Allotment Date
9. Refund Date
10. Announcement Date

:
:
:
:
:
:
:
:
:
:

447,750,000 shares
100 : 29
1000
22-Sep-16
26-Sep-16
Sep 28 - Oct 4, 2016
28-Sep-16
7-Oct-16
11-Oct-16
27-Sep-16

Research and Development Division

Record
Date
13-Sep-16
15-Sep-16
16-Sep-16
29-Sep-16
30-Sep-16
30-Sep-16
5-Oct-16
3-Oct-16
4-Oct-16

Payment
Date
30-Sep-16
5-Oct-16
30-Sep-16
21-Oct-16
14-Oct-16
17-Oct-16
17-Oct-16
17-Oct-16
17-Oct-16

Note
I2016
F2015
I2016
I2016
I2016
I2016
I2016
I2016
I2016

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

58

Volume
594,212,700
144,537,200
2,002,005,339
310,893,764
767,746,602
8,235,096,994
172,543,445
843,024,226
6,583,967,721
617,790,500
5,352,170,588
212,600
1,377,624,700
1,803,553,900
627,532,700
9,683,689,562
7,435,081,422
4,612,333,564
3,377,693,646
2,824,237,932
18,095,197,870
3,137,585,232
192,146,300
784,454,000
5,824,485,708
849,994,456
4,348,873,510
1,850,062,570
1,292,042,100
584,145,492
171,538,100
1,891,049,100
2,071,565,416
10,911,816,276
1,842,845,500
44,083,400
168,900,198
2,214,137,300
156,018,300
10,324,088,986
594,244,300
302,496,900
40,376,500
190,926,267
933,095,000
4,684,956,264
1,367,821,070
2,338,879,566

80
95
49
85
74
9
91
71
14
78
21
107
63
109
58
77
8
11
28
37
40
1
38
89
73
18
70
30
55
66
81
92
53
48
4
56
102
93
47
94
6
79
86
109
103
90
68
26
65
45

Value
879,342,528,700
181,949,248,300
652,513,784,384
349,554,879,572
582,541,839,900
7,775,853,976,610
259,037,478,900
272,981,048,150
326,984,752,196
518,175,811,700
5,091,006,614,532
1,865,565,000
799,316,952,300
2,597,231,586,200
271,511,337,500
18,890,723,739,221
11,592,651,161,270
14,308,102,967,390
11,725,115,706,230
9,608,563,483,038
11,096,689,607,474
4,728,890,604,676
134,016,263,200
92,313,776,600
1,365,697,272,400
2,000,498,192,550
14,892,198,165,420
752,724,762,296
282,738,939,300
372,309,558,792
35,793,146,500
359,134,929,500
1,255,879,939,578
2,095,083,886,400
581,985,677,300
32,549,175,200
271,918,727,170
1,065,992,470,100
551,613,096,400
7,582,022,584,500
388,700,894,800
350,880,115,100
37,441,435,600
30,477,310,050
740,860,089,100
2,520,205,057,262
6,454,855,148,220
1,171,433,388,000

Research and Development Division

55
90
62
80
65
13
87
84
82
69
20
107
57
109
33
86
1
9
6
8
12
10
21
91
94
47
40
5
59
83
75
98
78
48
38
66
100
85
52
68
15
74
79
109
97
101
60
34
17
49

% of
0.28
0.06
0.21
0.11
0.18
2.46
0.08
0.09
0.10
0.16
1.61
0.001

0.25
0.82
0.09
5.98
3.67
4.53
3.71
3.04
3.52
1.50
0.04
0.03
0.43
0.63
4.72
0.24
0.09
0.12
0.01
0.11
0.40
0.66
0.18
0.01
0.09
0.34
0.17
2.40
0.12
0.11
0.01
0.01
0.23
0.80
2.04
0.37

Freq.
3,503
4,981
23,978
9,731
35,853
225,019
7,451
13,621
17,606
32,293
321,000
7
48,343
24,014
8,298
405,209
137,704
230,722
220,779
319,368
917,819
185,794
14,640
2,401
47,704
73,478
463,897
8,647
9,378
8,248
1,024
10,757
78,414
47,178
60,629
6,245
5,426
52,157
28,579
608,877
23,305
25,010
2,910
3,665
37,903
105,462
204,683
66,388

Rank

IDX Members
Aldiracita Corpotama
Amantara Securities
Anugerah Securindo Indah
Artha Sekuritas Indonesia
Asjaya Indosurya Securities
Bahana Securities
Batavia Prosperindo Sekuritas
BCA Sekuritas
Binaartha Sekuritas
BNC Sekuritas Indonesia
BNI Securities
BNP Paribas Securities Indonesia
Bosowa Sekuritas
Brent Securities *
Buana Capital
Bumiputera Sekuritas
CIMB Securities Indonesia
Ciptadana Securities
Citigroup Securities Indonesia
CLSA Sekuritas Indonesia
Credit Suisse Securities Indonesia
Daewoo Securities Indonesia
Danareksa Sekuritas
Danasakti Securities
Danatama Makmur
Danpac Sekuritas
DBS Vickers Securities Indonesia
Deutsche Securities Indonesia
Dhanawibawa Arthacemerlang
Dwidana Sakti Sekurindo
Ekokapital Sekuritas
Equator Securities
Equity Securities Indonesia
Erdikha Elit Sekuritas
Evergreen Capital
First Asia Capital
Forte Mentari Securities
Harita Kencana Securities
Henan Putihrai
HSBC Securities Indonesia
Indo Premier Securities
Indomitra Securities
Inovasi Utama Sekurindo
Inti Kapital Sekuritas *
Inti Teladan Sekuritas
Intifikasa Securindo
Investindo Nusantara Sekuritas
Jasa Utama Capital
JP Morgan Securities Indonesia
KGI Sekuritas Indonesia

Rank

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.

Rank

IDX Members (Brokerage Firms) Stock Transaction

94
90
64
77
54
14
85
74
70
56
7
107
48
109
63
82
6
25
13
16
9
1
20
73
97
49
35
5
79
78
84
102
76
32
50
43
88
89
46
59
3
65
62
109
96
93
52
29
18
41

% of
0.03
0.05
0.23
0.09
0.34
2.12
0.07
0.13
0.17
0.30
3.03
0.0001

0.46
0.23
0.08
3.82
1.30
2.18
2.08
3.01
8.66
1.75
0.14
0.02
0.45
0.69
4.38
0.08
0.09
0.08
0.01
0.10
0.74
0.45
0.57
0.06
0.05
0.49
0.27
5.75
0.22
0.24
0.03
0.03
0.36
1.00
1.93
0.63

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

59

Volume
1,923,263,900
6,737,080,856
4,792,392,108
1,938,938,722
89,285,800
581,988,400
29,919,400
21,824,100
49,529,900
10,796,593,916
1,981,420,800
5,401,086,513
2,878,857,540
1,707,655,372
3,430,189,740
11,532,774,670
6,057,046,026
669,772,900
235,998,100
5,867,017,009
478,060,821
1,376,148,026
1,861,870,183
3,450,843,300
388,907,558
4,439,079,169
2,663,936,962
4,615,081,200
6,471,212,998
3,606,193,954
1,518,179,700
4,979,202,429
209,290,800
1,807,006,300
2,384,312,759
95,914,000
1,393,140,347
2,467,867,350
70,834,900
5,500
7,834,520,246
5,215,923,814
1,562,405,048
2,333,419,396
2,267,600
5,804,333,552

52
13
25
51
109
98
109
82
104
105
101
5
50
20
39
59
36
3
16
76
87
17
83
64
54
35
84
109
29
109
41
27
15
31
61
24
88
57
43
97
62
42
99
108
10
22
60
46
106
19

Value
972,721,566,900
4,141,193,845,624
2,876,802,225,630
7,736,313,098,590
66,330,028,500
249,262,496,400
11,883,217,900
10,465,344,300
20,801,386,800
16,510,965,580,176
331,963,548,400
10,634,012,523,914
2,649,288,405,350
6,379,386,030,010
1,467,912,558,300
4,357,562,822,432
16,029,858,570,310
371,513,079,000
430,138,744,961
1,863,633,586,380
2,919,979,228,235
574,261,577,284
4,436,066,685,180
1,953,956,041,100
362,782,836,068
1,530,429,694,127
618,619,871,348
1,655,190,701,500
1,367,070,980,008
3,584,792,261,866
610,604,163,400
3,343,378,457,475
114,214,851,000
878,156,740,100
1,170,848,881,306
64,510,664,900
458,406,513,210
791,103,541,700
32,660,559,500
4,172,000
2,248,092,725,436
5,375,562,740,208
2,080,820,403,550
1,095,183,086,440
5,358,528,700
6,524,521,966,600

Research and Development Division

53
25
29
14
109
95
109
88
104
105
102
2
81
11
32
18
45
24
3
76
72
42
28
67
22
41
77
109
44
109
63
43
46
26
64
27
93
56
50
96
71
58
99
108
37
19
39
51
106
16

% of
0.31
1.31
0.91
2.45
0.02
0.08
0.004
0.003

0.01
5.23
0.11
3.37
0.84
2.02
0.46
1.38
5.08
0.12
0.14
0.59
0.92
0.18
1.41
0.62
0.11
0.48
0.20
0.52
0.43
1.14
0.19
1.06
0.04
0.28
0.37
0.02
0.15
0.25
0.01
0.000001

0.71
1.70
0.66
0.35
0.002

2.07

Freq.
71,584
72,986
178,475
134,171
4,744
17,869
1,783
745
586
690,408
8,295
320,317
65,899
297,833
20,447
145,678
224,206
7,063
3,752
59,082
1,395
25,361
140,928
75,721
30,018
71,183
23,146
847
16,545
170,825
55,698
303,604
15,428
33,368
18,116
2,990
31,661
45,590
1,977
3
67,300
241,784
77,043
88,500
397
122,746

Rank

IDX Members
Kiwoom Securities Indonesia
Kresna Securities
Lautandhana Securindo
Macquarie Capital Securities Indonesia
Madani Securities *
Magenta Kapital Indonesia
Magnus Capital *
Mahakarya Artha Securities
Mahastra Capital
Makindo Securities
Makinta Sekuritas Indonesia
Mandiri Sekuritas
Masindo Artha Securities
Maybank Kim Eng Securities
Mega Capital Indonesia
Merrill Lynch Indonesia
Minna Padi Investama
MNC Securities
Morgan Stanley Asia Indonesia
NC Securities
Net Sekuritas
NH Korindo Securities Indonesia
Nikko Securities Indonesia
NISP Sekuritas
Nomura Indonesia
OCBC Sekuritas Indonesia
Onix Sekuritas
Optima Kharya Capital Securities *
OSO Securities
Overseas Securities *
Pacific 2000 Securities
Pacific Capital
Panca Global Securities Tbk.
Panin Sekuritas Tbk.
Paramitra Alfa Sekuritas
Phillip Securities Indonesia
Phintraco Securities
Pilarmas Investindo
Pratama Capital Indonesia
Primasia Securities
Prime Capital Securities
Profindo International Securities
Recapital Securities
Redialindo Mandiri
Reliance Securities Tbk.
RHB Securities Indonesia
Samuel Sekuritas Indonesia
Semesta Indovest
Senni Cahaya
Sinarmas Sekuritas

Rank

No.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.

Rank

IDX Members (Brokerage Firms) Stock Transaction

38
36
21
26
109
91
109
69
100
104
105
2
83
8
42
11
67
23
15
86
92
44
101
61
24
34
58
109
39
109
66
103
71
22
45
10
72
55
68
95
57
51
99
108
40
12
33
31
106
27

% of
0.68
0.69
1.68
1.27
0.04
0.17
0.02
0.01
0.01
6.51
0.08
3.02
0.62
2.81
0.19
1.37
2.12
0.07
0.04
0.56
0.01
0.24
1.33
0.71
0.28
0.67
0.22
0.008

0.16
1.61
0.53
2.86
0.15
0.31
0.17
0.03
0.30
0.43
0.02
0.00003

0.64
2.28
0.73
0.84
0.004

1.16

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

60

Volume
6,971,252,948 12
3,518,477,927 33
107,955,420 96
14,062,656,552
2
1,252,657,100 67
3,469,610,252 34
722,343,300 75
3,597,521,845 32
9,816,282,182
7
911,684,992 69
838,276,400 72
2,382,507,700 44
5,012,699,650 23
52,386,000 100
321,042,680,738

Value
2,506,188,274,197 35
2,659,698,781,352 31
125,833,843,500 92
13,988,705,333,540
7
717,439,203,300 61
15,287,498,394,716
4
504,736,717,466 70
2,302,355,898,250 36
4,359,704,694,336 23
401,652,602,496 73
208,125,076,700 89
950,796,988,400 54
2,822,738,996,400 30
17,231,040,700 103
315,691,221,052,052

Research and Development Division

% of
0.79
0.84
0.04
4.43
0.23
4.84
0.16
0.73
1.38
0.13
0.07
0.30
0.89
0.01

Freq.
8,416
101,128
6,523
187,856
37,411
575,505
13,337
114,886
213,339
27,460
8,364
51,094
72,717
2,007
10,598,238

Rank

IDX Members
Sinergi Millenium Sekuritas
Sucorinvest Central Gani
Supra Securinvest
Trimegah Securities Tbk.
Trust Securities
UBS Securities Indonesia
Universal Broker Indonesia
UOB Kay Hian Securities
Valbury Asia Securities
Victoria Securities Indonesia
Wanteg Securindo
Waterfront Securities Indonesia
Yuanta Securities Indonesia
Yulie Sekurindo Tbk.
TOTAL
*) Suspended

Rank

No.
101.
102.
103.
104.
105.
106.
107.
108.
109.
110.
111.
112.
113.
114.

Rank

IDX Members (Brokerage Firms) Stock Transaction

80
30
87
19
53
4
75
28
17
60
81
47
37
98

% of
0.08
0.95
0.06
1.77
0.35
5.43
0.13
1.08
2.01
0.26
0.08
0.48
0.69
0.02

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

61

Volume
2,116,333
9,545,700
87,400
2,320,100
1,163,900
1,700
700
658,500
9,160,900
8,115,500
754,100
3,280,132
8,254,200
64,355,067
31,192,200
2,904,700
6,172,300
72,715,399
3,969,500
9,166
11,688,466
42,234,200
2,054,000
16,030,700
28,338,682
2,070,200
4,414,456
6,671,200
2,925,800
280,000
5,100,700
1,845,700
60,000
4,471,000
700
39,000
718,600
954,538,034
1,815,900
6,218,300
117,700
10,700
604,200,000
9,145,000
84,000
15,047,700
152,500
94,154,900
7,622,200
448,800

37
16
54
36
43
60
61
47
17
20
45
33
19
6
9
35
25
5
32
59
15
7
39
12
11
38
30
23
34
51
28
40
56
29
61
57
46
1
41
24
53
58
2
18
55
13
52
4
21
48

Research and Development Division

Value
126,979,980
4,130,203,600
7,603,800
246,550,200
27,670,900
209,900
62,500
57,289,500
225,033,700
3,144,944,100
65,606,700
53,081,700
1,781,659,500
386,130,402
5,008,119,100
53,334,400
2,046,772,600
4,156,677,262
2,083,987,500
549,466
3,948,195,166
6,309,213,800
138,224,700
232,664,500
485,125,758
19,866,200
1,665,452,884
2,835,293,300
45,227,000
34,766,400
418,017,500
159,075,900
1,440,000
77,525,900
31,500
355,100
82,639,000
16,215,623,078
194,759,400
65,801,300
2,547,600
105,300
293,822,000,000
2,665,733,300
45,360,000
233,239,100
12,493,700
40,817,898,500
3,422,611,400
22,564,500

35
8
53
27
48
59
61
40
30
12
39
42
19
24
5
41
18
7
17
57
9
4
34
29
21
50
20
14
44
45
23
32
56
37
62
58
36
3
31
38
55
60
1
16
43
28
51
2
11
49

% of
0.03
1.00
0.002

0.06
0.01
0.0001
0.00002

0.01
0.05
0.76
0.02
0.01
0.43
0.09
1.21
0.01
0.50
1.01
0.50
0.0001

0.96
1.53
0.03
0.06
0.12
0.005

0.40
0.69
0.01
0.01
0.10
0.04
0.00
0.02
0.00001

0.0001

0.02
3.92
0.05
0.02
0.001
0.00003

71.09

0.64
0.01
0.06
0.003

9.88
0.83
0.01

Freq.
1
66
1
68
37
4
3
2
464
79
1
30
147
1
1,417
72
4
56
2
9
41
155
8
357
1,433
27
133
5
64
12
72
4
2
1,178
1
6
2
317
24
25
29
2
12
536
3
342
59
82
5
19

Rank

IDX Members
Aldiracita Corpotama
Anugerah Securindo Indah
Artha Sekuritas Indonesia
Asjaya Indosurya Securities
Bahana Securities
Batavia Prosperindo Sekuritas
BCA Sekuritas
BNC Sekuritas Indonesia
BNI Securities
Bosowa Sekuritas
Bumiputera Sekuritas
CIMB Securities Indonesia
Ciptadana Securities
Citigroup Securities Indonesia
Daewoo Securities Indonesia
Danareksa Sekuritas
Danasakti Securities
Danpac Sekuritas
Dhanawibawa Arthacemerlang
Ekokapital Sekuritas
Erdikha Elit Sekuritas
Evergreen Capital
First Asia Capital
Henan Putihrai
Indo Premier Securities
Indomitra Securities
Jasa Utama Capital
KGI Sekuritas Indonesia
Kiwoom Securities Indonesia
Kresna Securities
Lautandhana Securindo
Mahakarya Artha Securities
Mahastra Capital
Mandiri Sekuritas
Maybank Kim Eng Securities
Mega Capital Indonesia
Merrill Lynch Indonesia
MNC Securities
NH Korindo Securities Indonesia
NISP Sekuritas
OSO Securities
Pacific 2000 Securities
Pacific Capital
Panin Sekuritas Tbk.
Paramitra Alfa Sekuritas
Phillip Securities Indonesia
Phintraco Securities
Pilarmas Investindo
Profindo International Securities
Reliance Securities Tbk.

Rank

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.

Rank

IDX Members (Brokerage Firms) Warrant Transaction

58
22
58
21
29
47
50
53
5
17
58
31
11
58
2
18
47
26
53
41
28
10
42
6
1
34
12
44
23
39
18
47
53
3
58
43
53
8
37
35
32
53
39
4
50
7
24
16
44
38

% of
0.01
0.80
0.01
0.82
0.45
0.05
0.04
0.02
5.60
0.95
0.01
0.36
1.77
0.01
17.11

0.87
0.05
0.68
0.02
0.11
0.49
1.87
0.10
4.31
17.30

0.33
1.61
0.06
0.77
0.14
0.87
0.05
0.02
14.22

0.01
0.07
0.02
3.83
0.29
0.30
0.35
0.02
0.14
6.47
0.04
4.13
0.71
0.99
0.06
0.23

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

62

Volume
5,491,600
787,100
14,555,866
7,446,833
281,500
1,284,200
37,469,500
28,873,400
5,668,700
172,101,000
4,269,100
411,500
2,327,916,934

27
44
14
22
50
42
8
10
26
3
31
49

Value
2,757,394,000
10,030,300
4,779,196,500
344,012,080
6,021,200
29,487,500
2,909,043,000
454,657,700
144,381,900
3,896,463,000
367,533,400
34,582,500
413,309,121,676

Research and Development Division

15
52
6
26
54
47
13
22
33
10
25
46

% of
0.67
0.002

1.16
0.08
0.00
0.01
0.70
0.11
0.03
0.94
0.09
0.01

Freq.
45
105
34
255
57
25
115
71
122
28
5
3
8,284

Rank

IDX Members
RHB Securities Indonesia
Samuel Sekuritas Indonesia
Semesta Indovest
Sinarmas Sekuritas
Sucorinvest Central Gani
Trimegah Securities Tbk.
Universal Broker Indonesia
UOB Kay Hian Securities
Valbury Asia Securities
Victoria Securities Indonesia
Waterfront Securities Indonesia
Yuanta Securities Indonesia
TOTAL

Rank

No.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.

Rank

IDX Members (Brokerage Firms) Warrant Transaction

27
15
30
9
25
35
14
20
13
33
44
50

% of
0.54
1.27
0.41
3.08
0.69
0.30
1.39
0.86
1.47
0.34
0.06
0.04

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

63

Volume
5,200
75,400
540,700
33,600
5,353,900
2,091,500
7,000
22,700
8,130,000

8
4
3
5
1
2
7
6

Value
2,537,600
69,859,800
367,662,100
19,344,100
3,292,143,900
1,308,240,500
3,988,000
18,453,600
5,082,229,600

4
7
6
8
5
1
10
3
11
2
9

Value
2,327,400
1,879,500
1,842,800
304,600
2,140,100
16,453,100
47,300
9,309,700
20,800
9,170,500
101,000
43,596,800

8
4
3
5
1
2
7
6

% of
0.05
1.37
7.23
0.38
64.78
25.74

0.08
0.36

Freq.
2
12
35
9
624
33
2
35
752

Rank

IDX Members
BNI Securities
CIMB Securities Indonesia
Daewoo Securities Indonesia
Danareksa Sekuritas
Indo Premier Securities
Mandiri Sekuritas
Samuel Sekuritas Indonesia
Trimegah Securities Tbk.
TOTAL

Rank

No.
1.
2.
3.
4.
5.
6.
7.
8.

Rank

IDX Members (Brokerage Firms) ETF Transaction

7
5
2
6
1
4
7
2

% of
0.27
1.60
4.65
1.20
82.98

4.39
0.27
4.65

Volume
25,100
17,900
19,700
3,100
22,700
177,100
600
95,600
200
101,000
1,000
464,000

Research and Development Division

4
6
7
8
5
1
10
2
11
3
9

% of
5.34
4.31
4.23
0.70
4.91
37.74

0.11
21.35

0.05
21.03

0.23

Freq.
17
6
3
5
17
37
6
12
1
5
1
110

Rank

IDX Members
BNI Securities
Ciptadana Securities
Daewoo Securities Indonesia
Danareksa Sekuritas
Indo Premier Securities
Mandiri Sekuritas
Panin Sekuritas Tbk.
Sinarmas Sekuritas
Sucorinvest Central Gani
UOB Kay Hian Securities
Victoria Securities Indonesia
TOTAL

Rank

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.

Rank

IDX Members (Brokerage Firms) REIT Transaction

2
5
9
7
2
1
5
4
10
7
10

% of
15.45

5.45
2.73
4.55
15.45
33.64

5.45
10.91

0.91
4.55
0.91

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

64

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.

Volume
1,139,600
27,400
800
27,082,530
2,000,000
50,291,700
3,110,600
1,000,000
33,194,600
1,831,100
220,000
33,300
87,000
101,500
22,400,000
2,200
300
807,200
48,667,600
3,861,100
2,260,000
2,830,400
10,000
2,279,700
14,500
32,313,100
1,600,000
944,000
7,173,600
334,400
92,420,000
12,826,900
100,000
3,050,000
577,900
10,325,800
11,800
9,697,000
31,965,730
1,646,000
3,580,600
5,862,800
14,044,800
2,340,000
1,752,800
88,529,900
1,000,000
525,350,260

29
41
46
8
24
3
18
30
5
25
36
40
39
37
9
45
47
33
4
16
23
20
44
22
42
6
28
32
14
35
1
11
38
19
34
12
43
13
7
27
17
15
10
21
26
2
30

Research and Development Division

Value
1,139,600
59,900
800
31,645,630
2,500,000
80,939,000
3,180,600
2,000,000
52,456,500
2,604,600
1,114,500
66,600
130,900
304,500
35,100,000
12,200
1,500
1,942,600
84,937,200
4,361,100
3,560,000
4,892,100
80,000
2,439,700
29,000
33,870,700
2,500,000
5,664,000
7,173,600
668,800
95,452,400
17,410,100
100,000
3,050,000
1,333,700
22,318,700
53,800
9,697,000
39,083,830
9,229,600
3,742,600
6,770,400
28,770,000
2,640,000
3,752,800
135,744,100
1,000,000
745,524,660

33
42
47
9
27
4
23
30
5
26
34
41
38
37
7
45
46
31
3
19
22
18
40
29
44
8
27
17
15
36
2
12
39
24
32
11
43
13
6
14
21
16
10
25
20
1
35

% of

Freq.

0.15
0.01

6
9
1
25
5
262
10
5
136
11
15
5
16
1
35
2
3
12
451
8
15
11
1
12
1
26
9
1
4
1
185
88
2
3
14
51
5
7
47
41
20
23
42
22
8
187
6
1,850

0.0001

4.24
0.34
10.86

0.43
0.27
7.04
0.35
0.15
0.01
0.02
0.04
4.71
0.002
0.0002

0.26
11.39

0.58
0.48
0.66
0.01
0.33
0.004

4.54
0.34
0.76
0.96
0.09
12.80

2.34
0.01
0.41
0.18
2.99
0.01
1.30
5.24
1.24
0.50
0.91
3.86
0.35
0.50
18.21

0.13

Rank

IDX Members
Artha Sekuritas Indonesia
Asjaya Indosurya Securities
Bahana Securities
BCA Sekuritas
Binaartha Sekuritas
BNI Securities
Bosowa Sekuritas
Ciptadana Securities
Daewoo Securities Indonesia
Danareksa Sekuritas
Danpac Sekuritas
Deutsche Securities Indonesia
Ekokapital Sekuritas
Equity Securities Indonesia
Erdikha Elit Sekuritas
First Asia Capital
Harita Kencana Securities
Henan Putihrai
Indo Premier Securities
Jasa Utama Capital
Kresna Securities
Lautandhana Securindo
Mahakarya Artha Securities
Mandiri Sekuritas
Mega Capital Indonesia
Minna Padi Investama
MNC Securities
NH Korindo Securities Indonesia
NISP Sekuritas
Onix Sekuritas
OSO Securities
Panin Sekuritas Tbk.
Paramitra Alfa Sekuritas
Phillip Securities Indonesia
Primasia Securities
Reliance Securities Tbk.
RHB Securities Indonesia
Samuel Sekuritas Indonesia
Sinarmas Sekuritas
Sinergi Millenium Sekuritas
Sucorinvest Central Gani
Trimegah Securities Tbk.
UBS Securities Indonesia
Universal Broker Indonesia
UOB Kay Hian Securities
Valbury Asia Securities
Waterfront Securities Indonesia
TOTAL

Rank

No.

Rank

IDX Members (Brokerage Firms) Rights Transaction

31
26
42
13
33
2
25
33
5
23
18
33
17
42
11
40
38
21
1
28
18
23
42
21
42
12
26
42
37
42
4
6
40
38
20
7
33
30
8
10
16
14
9
15
28
3
31

% of
0.32
0.49
0.05
1.35
0.27
14.16

0.54
0.27
7.35
0.59
0.81
0.27
0.86
0.05
1.89
0.11
0.16
0.65
24.38

0.43
0.81
0.59
0.05
0.65
0.05
1.41
0.49
0.05
0.22
0.05
10.00

4.76
0.11
0.16
0.76
2.76
0.27
0.38
2.54
2.22
1.08
1.24
2.27
1.19
0.43
10.11

0.32

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

65

Total Trading
Average Daily Trading
Value, Freq., Volume,
Value, Freq.,
Year/
USD Volume,
th x
th x m shares
b IDR
b IDR
Month Rate m shares
n/a
n/a
1985 1,125
2
3
0.01
0.01
n/a
n/a
1986 1,641
1
2
0.01
0.01
n/a
n/a
1987 1,650
3
5
0.01
0.02
0.03
n/a
n/a
1988 1,729
7
31
0.12
1989 1,800
96
964
3.90
n/a
0.39
n/a
1990 1,901
703
7,311
2.89
30.09
n/a
n/a
1991 1,994
4.11
n/a
n/a
1,008
5,778
23.58
6.91
n/a
1992 2,062
1,706
7,953
32.20
n/a
1993 2,110
3,844
19,086
15.63
77.59
252
1
374
2
1994 2,200
5,293
25,483
21.60
104.01
609
2
1995 2,307
10,646
32,358
43.28
131.53
1996 2,382
29,528
75,730 1,759
118.59
304.14
7
1997 4,650
76,599
120,385 2,972
311.38
489.37
12
366.88
1998 8,068
90,621
99,685 3,506
403.58
14
1999 7,100
178,487
147,880 4,549
722.62
598.70
18
2000 9,380
562.89
134,531
122,775 4,593
513.70
19
603.18
2001 10,345
148,381
97,523 3,622
396.43
15
2002 8,905
171,207
120,763 3,092
698.81
492.91
13
2003 8,447
234,031
125,438 2,953
967.07
518.34
12
2004 9,355
411,768
247,007 3,724 1,708.58 1,024.93
15
2005 9,840
401,868
406,006 4,012 1,653.78 1,670.81
17
20
2006 9,025
436,936
445,708 4,811 1,805.52 1,841.77
48
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92
2008 10,950
787,846 1,064,528 13,417 3,282.69 4,435.53
56
2009 9,433 1,467,659
975,135 20,977 6,089.87 4,046.20
87
106
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20
113
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05
122
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21
154
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75
213
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78
222
2016 12,998 1,101,530 1,184,937 46,447 6,019.29 6,475.07
254
Jan 13,846
79,156
100,014 4,189 3,957.82 5,000.68
209
Feb 13,395
94,791
118,001 4,705 4,739.56 5,900.04
235
Mar 13,276
131,300
130,137 5,562 6,252.39 6,197.02
265
Apr 13,204
114,330
122,304 5,526 5,444.28 5,824.01
263
May 13,615
94,130
109,362 4,506 4,706.48 5,468.11
225
Jun 13,180
143,031
135,492 5,276 6,501.40 6,158.73
240
Jul 13,094
107,755
128,653 4,811 6,734.70 8,040.83
301
Aug 13,300
176,515
183,128 6,573 8,023.41 8,324.00
299
Sep 12,998
160,521
157,846 5,299 7,643.87 7,516.46
252
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia

Research and Development Division

Days

Indonesia Stock Exchange Activity, 1990 - September 2016

244
248
246
251
247
243
245
247
246
245
246
249
246
247
247
239
246
245
242
241
243
242
246
240
241
245
247
246
244
242
244
183
20
20
21
21
20
22
16
22
21

JCI
66.530
69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,534.356
3,703.512
3,821.992
4,316.687
4,274.177
5,226.947
4,593.008
5,364.804
4,615.163
4,770.956
4,845.371
4,838.583
4,796.869
5,016.647
5,215.994
5,386.082
5,364.804

Market
Cap.,
b IDR
89
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,076,491
2,019,375
3,247,097
3,537,294
4,126,995
4,219,020
5,228,043
4,872,702
5,799,221
4,899,665
5,064,532
5,143,453
5,136,318
5,098,016
5,387,050
5,614,620
5,798,736
5,799,221

Listed
Comp.

24
24
24
24
56
123
139
153
172
217
238
253
282
288
277
287
316
331
333
331
336
344
383
396
398
420
440
459
483
506
521
535
522
524
524
524
525
529
531
531
535

Listed
Shares,
m share
58
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
1,374,412
1,465,655
1,894,828
2,198,133
2,438,408
2,827,795
3,084,060
3,342,584
3,835,690
3,357,778
3,361,510
3,361,968
3,362,645
3,378,066
3,619,877
3,659,470
3,792,450
3,835,690

INDONESIA STOCK EXCHANGE

Stock Options Activities


Call Options Contract
Year/
Freq.
Month Days Contract Value, IDR
236,500,000
150
2004
56
104
149
2005
243
101,840,000
131
2006
242
281
1,363,060,000
2007
246
163
87
495,800,000
2008
240
84
2009
241
2010
245
247
2011
2012
246
2013
244
242
2014
2015
244
2016
183
-

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Put Options Contract


Contract Value, IDR
Freq.
41,030,000
34
15
6
1,490,000
4
312,560,000
61
90
103,290,000
30
30
-

Exchange Traded Fund (ETF) Activities


Total Trading
Year/
Volume
Value, IDR Freq.
Month Days
17,806,000
10,877,737,000
320
2007
246
211,475,000
100,840,381,000 10,267
2008
240
2009
241
442
6,105,400
1,936,633,500
2010
245
8,698,500
4,991,952,000 1,086
2011
247
3,559,000
2,346,940,000
491
11,269,500
7,641,371,000 2,055
246
2012
2013
244
12,523,000
8,318,956,500 5,149
2014
242
11,747,100
8,141,424,400 32,344
2015
244
32,051,300
21,222,315,600 13,176
Jan
21
550,700
332,940,200 3,534
Feb
19
479,300
385,680,900 2,932
Mar
22
9,864,100
9,115,404,800 1,563
Apr
21
664,100
426,953,900
328
May
19
247,300
175,976,600
204
Jun
21
839,800
595,523,100
288
Jul
19
717,500
450,514,100
287
Aug
20
837,500
483,998,800
406
Sep
21
1,006,300
611,436,000
300
Oct
21
1,082,800
637,506,700
389
246
Nov
21
512,300
285,744,700
Dec
19
5,410,700
1,512,832,000
180
2016
183
9,470,400
5,989,752,500 2,289
Jan
20
368,500
218,051,300
230
Feb
20
606,500
441,742,300
269
Mar
21
778,800
445,152,500
274
Apr
21
450,800
227,904,500
187
May
20
272,100
131,932,000
165
869,000
573,427,500
284
Jun
22
Jul
16
1,011,500
730,269,200
197
Aug
22
1,048,200
680,158,400
307
Sep
21
4,065,000
2,541,114,800
376

Contract
184
155
371
117
-

Daily Trading Average


Volume
Value, IDR
72,382
44,218,443
881,146
420,168,254
8,035,824
25,334
35,504
20,375,314
14,409
9,501,781
31,062,484
45,811
34,094,084
51,324
33,642,250
48,542
86,976,703
131,358
15,854,295
26,224
20,298,995
25,226
448,368
414,336,582
31,624
20,331,138
13,016
9,261,926
39,990
28,358,243
37,763
23,711,268
41,875
24,199,940
47,919
29,116,000
51,562
30,357,462
24,395
13,606,890
284,774
79,622,737
51,751
32,730,888
18,425
10,902,565
30,325
22,087,115
37,086
21,197,738
21,467
10,852,595
13,605
6,596,600
39,500
26,064,886
45,641,825
63,219
47,645
30,916,291
193,571
121,005,467

Research and Development Division

Total
Value, IDR
277,530,000
103,330,000
1,675,620,000
599,090,000
-

Freq.
1
43
2
4
2
8
21
134
54
168
154
71
16
11
14
15
20
14
19
12
9
13
12
13
13
9
8
13
12
14
18

66

Freq.
119
135
224
114
-

Number
of ETF
2
2
2
2
2
2
5
8
10
8
8
8
8
8
8
8
8
8
9
9
9
10
9
9
9
9
9
9
9
10
10

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Real Estate Investment Trust (REIT) Activities


Total Trading
Year/
Volume
Value, IDR
Month Days
2013
98
127,627,275
13,579,034,200
2014
242
1,486,329,790
141,039,159,855
Jan
20
200,900
20,090,800
Feb
20
76,507,595
7,650,759,500
Mar
20
172,200
17,220,000
Apr
20
10,060,400
1,006,022,500
May
18
9,080,600
908,056,600
Jun
21
99,900
9,994,000
Jul
18
17,800
1,779,000
Aug
20
570,900
55,410,200
Sep
22
32,838,900
3,022,173,700
Oct
23
10,700
1,065,900
Nov
20
843,909,300
82,701,864,900
Dec
20
512,860,595
45,644,722,755
2015
244
1,387,148,690
126,984,708,290
Jan
21
523,972,995
46,132,001,160
Feb
19
17,900
1,796,200
Mar
22
504,181,895
47,390,999,730
Apr
21
273,014,500
24,847,571,100
May
19
390,700
36,812,000
Jun
21
658,200
62,452,100
Jul
19
31,140,300
2,833,858,000
Aug
20
83,600
7,963,800
Sep
21
218,300
20,867,500
Oct
21
20,136,700
2,316,219,800
Nov
21
19,400
2,120,000
Dec
19
50,000
50,000
2016
183
33,245,100
3,329,532,700
Jan
20
19,100
2,464,200
Feb
20
119,500
12,455,400
Mar
21
32,252,900
3,229,271,700
Apr
21
46,000
4,838,600
May
20
107,400
11,288,300
Jun
22
239,300
23,996,100
Jul
16
79,000
7,979,900
Aug
22
149,900
15,440,100
Sep
21
232,000
21,798,400

Futures Trading Activities


Total Trading
Year/
Volume
Month Days
2016
163
60
Feb
20
56
Mar
21
Apr
21
May
20
Jun
22
Jul
16
Aug
22
1
Sep
21
3

Freq.
59
55
1
3

Freq.
120
226
21
33
25
22
5
11
7
32
16
3
14
37
482
24
13
21
48
29
16
8
14
14
25
13
1
247
9
20
41
13
24
34
14
37
55

Daily Trading Average


Volume
Value, IDR
1,302,319
138,561,573
6,141,859
582,806,446
10,045
1,004,540
3,825,380
382,537,975
8,610
861,000
503,020
50,301,125
504,478
50,447,589
4,757
475,905
989
98,833
28,545
2,770,510
1,492,677
137,371,532
465
46,343
42,195,465
4,135,093,245
25,643,030
2,282,236,138
5,685,036
520,429,132
24,951,095
2,196,761,960
942
94,537
22,917,359
2,154,136,351
13,000,690
1,183,217,671
20,563
1,937,474
31,343
2,973,910
1,638,963
149,150,421
4,180
398,190
10,395
993,690
958,890
110,296,181
924
100,952
2,632
2,632
181,667
18,194,168
955
123,210
5,975
622,770
1,535,852
153,774,843
2,190
230,410
5,370
564,415
10,877
1,090,732
4,938
498,744
6,814
701,823
11,048
1,038,019

Daily Trading Average


Volume
Freq.
0.37
0.36
2.80
2.75
0.05
0.05
0.14
0.14

Research and Development Division

Freq.
1.2
0.9
1.1
1.7
1.3
1.1
0.3
0.5
0.4
1.6
0.7
0.1
0.7
1.9
2.0
1.1
0.7
1.0
2.3
1.5
0.8
0.4
0.7
0.7
1.2
0.6
0.1
1.3
0.5
1.0
2.0
0.6
1.2
1.5
0.9
1.7
2.6

67

Number
of REIT
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Number of
Contracts
3
3
3
3
3
3
3
3
3

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

68

Corporate Bond Activities


Outstanding
Year/
Month Issuer Issues Series
2010
83
155
242
2011
92
179
295
2012
94
210
342
2013 104
247
384
2014 102
258
385
Jan 104
244
378
Feb 104
246
380
Mar 105
249
383
Apr 106
249
386
May 107
251
382
Jun 108
254
384
Jul 109
257
379
Aug 109
257
378
Sep 108
259
381
Oct 107
263
382
Nov 106
259
385
Dec 102
258
385
2015 103
282
415
Jan 104
260
386
Feb 104
261
384
Mar 103
263
387
Apr 104
267
391
May 104
267
392
Jun 103
266
397
Jul 104
271
403
Aug 104
272
405
Sep 104
273
408
Oct 104
275
408
Nov 102
275
406
Dec 103
282
415
2016 103
300
450
Jan 102
277
407
Feb 102
277
411
Mar 102
279
411
Apr 102
279
411
May 101
279
412
Jun 102
288
425
Jul 103
294
435
Aug 103
295
439
Sep 103
300
450

b IDR
114,817
146,969
187,461
218,220
222,820
216,218
216,451
217,369
215,330
214,024
217,412
218,827
218,502
220,202
223,946
223,371
222,820
251,230
223,079
222,663
227,557
230,190
230,969
238,996
246,302
247,214
249,615
249,642
248,169
251,230
286,710
248,200
253,417
253,923
253,923
258,462
270,071
275,346
281,802
286,710

m USD
80
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
50
100
100
100
100
100
100
50
50
50

Total Trading
Volume,
Value,
b IDR
b IDR
90,276
89,374
126,388
123,947
160,118
161,862
185,719
183,806
167,674
165,715
11,758
11,508
12,818
12,670
14,386
14,151
13,835
13,655
11,726
11,578
16,702
16,783
13,121
12,371
9,442
9,512
11,093
11,089
16,617
16,428
15,368
15,205
20,809
20,764
187,655
186,055
18,004
17,745
15,173
15,118
19,025
18,703
15,699
15,666
11,995
11,864
19,526
19,243
13,456
13,406
15,828
15,731
18,192
18,133
11,362
11,265
15,610
15,496
13,785
13,685
163,723
164,293
12,647
12,646
20,581
20,646
16,675
16,713
14,587
14,618
16,174
16,270
23,482
23,599
14,881
14,961
21,655
21,734
23,043
23,105

Research and Development Division

Freq.,
x
15,050
18,048
25,301
19,989
22,153
1,124
1,699
2,035
2,033
1,574
2,026
1,768
1,413
1,525
2,438
2,227
2,291
22,279
2,255
1,956
1,906
2,091
1,647
2,220
1,590
1,660
1,865
1,736
1,818
1,535
18,403
1,830
1,929
2,090
1,935
1,917
2,468
2,041
2,035
2,158

Daily Trading Average


Volume,
Value, Freq.,
b IDR
b IDR
x
364
360
61
502
73
512
651
658
103
752
744
81
687
679
91
588
575
56
641
634
85
719
708
102
692
683
102
651
643
87
795
799
96
729
687
98
450
453
67
504
504
69
722
714
106
768
760
111
991
989
109
763
756
91
857
845
107
799
796
103
865
850
87
748
746
100
631
624
87
930
916
106
670
80
673
791
787
83
866
863
89
541
536
83
743
738
87
689
684
77
890
893
100
632
632
92
1,029
1,032
96
794
796
100
695
696
92
809
814
96
1,067
1,073
112
875
880
120
984
988
93
1,097
1,100
103

Days
248
247
246
247
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
184
20
20
21
21
20
22
17
22
21

INDONESIA STOCK EXCHANGE

Government Bond Activities


Outstanding
Year/
Month Series
b IDR
m USD
2010
81
641,215
2011
89
723,606
2012
92
820,266
2013
96
995,252
190
2014
90
1,209,961
540
Jan
95
1,001,857
190
Feb
94
1,031,028
190
Mar
95
1,072,741
540
Apr
95
1,089,781
540
May
93
1,103,755
540
Jun
93
1,123,280
540
Jul
91
1,145,085
540
Aug
92
1,173,570
540
Sep
93
1,198,395
540
Oct
94
1,216,407
540
Nov
93
1,220,897
540
Dec
90
1,209,961
540
2015
91
1,425,994
1,040
Jan
91
1,244,451
540
Feb
92
1,268,106
540
Mar
94
1,305,486
540
Apr
93
1,314,662
540
May
94
1,340,132
540
Jun
94
1,356,434
540
Jul
96
1,369,729
1,040
Aug
95
1,392,453
1,040
Sep
93
1,392,407
1,040
Oct
93
1,397,760
1,040
Nov
93
1,410,494
1,040
Dec
91
1,425,994
1,040
2016
91
1,749,384
1,240
Jan
92
1,450,722
1,040
Feb
91
1,473,368
1,040
Mar
92
1,530,676
1,040
Apr
92
1,530,676
1,040
May
92
1,590,471
1,040
Jun
92
1,607,396
1,240
Jul
93
1,666,243
1,240
Aug
93
1,718,735
1,240
Sep
91
1,749,384
1,240

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Total Trading
Volume,
Value,
b IDR
b IDR
1,437,343
1,510,588
1,963,761
2,007,332
1,995,878
2,148,606
1,877,737
1,857,576
2,837,544
2,822,240
172,160
165,954
226,023
218,496
292,618
290,515
223,190
223,435
199,074
198,924
234,030
232,928
191,023
189,416
209,350
206,427
271,117
270,112
269,214
270,150
296,687
300,996
253,057
254,886
3,399,936
3,401,115
339,716
350,415
326,863
347,444
311,427
325,418
243,350
251,259
256,907
260,024
389,210
393,489
236,854
238,272
285,444
280,908
265,223
252,963
223,329
215,657
234,508
258,088
259,246
255,036
2,673,522
2,753,525
262,528
257,294
288,382
289,044
350,963
354,834
334,856
346,613
230,774
236,035
319,983
331,099
246,465
261,858
301,210
321,471
338,361
355,276

Freq.,
x
81,705
106,910
135,806
121,561
159,345
9,384
14,305
12,260
21,374
9,990
9,516
8,488
9,078
13,423
12,685
27,428
11,414
169,822
16,991
14,482
12,277
23,184
11,039
12,846
10,081
12,574
14,031
11,198
10,536
20,583
164,595
14,216
20,136
17,301
34,305
14,508
17,430
15,486
16,805
14,408

Research and Development Division

Total Trading
Volume,
Value,
b IDR
b IDR
5,796
6,091
7,950
8,127
8,113
8,734
7,602
7,521
11,629
11,567
8,608
8,298
11,301
10,925
14,631
14,526
11,160
11,172
11,060
11,051
11,144
11,092
10,612
10,523
9,969
9,830
12,323
12,278
11,705
11,746
14,834
15,050
12,050
12,137
13,821
13,826
16,177
16,686
17,203
18,287
14,156
14,792
11,588
11,965
13,521
13,685
18,738
18,534
11,843
11,914
14,045
14,272
12,630
12,046
10,635
10,269
12,290
11,167
12,962
12,752
14,530
14,965
13,126
12,865
14,419
14,452
16,713
16,897
15,946
16,505
11,539
11,802
14,545
15,050
14,498
15,403
13,691
14,612
16,112
16,918

Freq.,
x
329
433
552
492
653
469
715
613
1,069
555
453
472
432
610
552
1,371
544
690
809
762
558
1,104
581
612
504
629
668
533
502
1,029
895
711
1,007
824
1,634
725
792
911
764
686

69

Days
248
247
246
247
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
184
20
20
21
21
20
22
17
22
21

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

70

Asset Backed Securities Activities


Outstanding
Year/
Month Issuer Issues Series
3
3
3
2010
2011
4
4
4
2012
5
5
5
2013
5
5
6
2014
6
6
8
Jan
5
5
6
5
6
Feb
5
Mar
5
5
6
Apr
5
5
6
May
5
5
6
Jun
5
5
6
5
6
Jul
5
Aug
5
5
6
Sep
5
5
6
Oct
5
5
6
Nov
5
5
6
Dec
6
6
8
2015
6
6
8
Jan
6
6
8
Feb
6
6
8
Mar
6
6
8
Apr
6
6
8
7
May
5
5
Jun
5
5
7
Jul
5
5
7
Aug
5
5
7
Sep
6
6
8
Oct
5
5
7
Nov
5
5
7
Dec
6
6
8
2016
6
6
9
Jan
6
6
8
Feb
6
6
8
Mar
6
6
8
Apr
6
6
8
May
5
5
7
Jun
5
5
7
Jul
5
5
7
Aug
6
6
9
Sep
6
6
9

b IDR
1,024
1,495
1,982
2,362
3,060
2,326
2,280
2,184
2,184
2,142
2,048
2,048
1,949
1,854
1,825
1,782
3,060
2,416
2,970
2,933
2,839
2,735
2,705
2,610
2,586
2,404
2,933
2,308
2,283
2,416
2,220
2,323
2,300
2,149
2,149
2,046
1,945
1,945
2,315
2,220

m USD

Total Trading
Volume,
Value, Freq.,
b IDR
b IDR times
267
275
15
534
536
13
159
160
15
383
400
16
289
301
28
144
3
144
73
85
6
10
10
2
15
3
15
8
8
3
14
14
8
25
25
3
240
241
10
11
11
4
5
5
1
4
4
1
220
220
4
89
90
4
39
40
3
50
50
1
-

Research and Development Division

Daily Trading Average


Volume,
Value, Freq.,
b IDR
b IDR
x
1.1
1.1
0.06
2.2
2.2
0.05
0.06
0.6
0.7
0.06
1.5
1.6
1.2
1.2
0.11
7.2
7.2
0.15
4.3
0.30
3.7
0.5
0.5
0.10
0.8
0.8
0.17
0.4
0.4
0.14
0.8
0.8
0.44
1.2
1.2
0.14
1.0
1.0
0.04
0.6
0.6
0.21
0.2
0.2
0.05
0.2
0.2
0.05
11.0
11.0
0.20
0.5
0.5
0.02
2.0
2.0
0.15
2.3
2.3
0.05
-

Days
248
247
246
247
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
184
20
20
21
21
20
22
17
22
21

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

71

Average Daily Trading Value All Instrument Activities, 2000 - September 2016
Average Daily Trading Value, m IDR
Year/
Month
2000
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2015
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2016
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep

Stocks

Warrant

Right

ETF

REIT

513,701.9
492,909.3
518,337.2
1,024,925.0
1,670,807.6
1,841,769.1
4,268,919.9
4,435,531.3
4,046,202.3
4,800,969.1
4,953,200.4
4,537,045.7
6,238,206.4
6,005,753.6
4,844,279.3
5,625,846.1
7,383,451.2
6,897,007.8
6,237,843.9
5,028,035.4
7,379,440.6
5,782,941.6
5,978,311.9
5,800,990.9
4,994,320.3
6,359,495.8
5,763,780.2
6,504,941.63
6,873,703.24
6,425,052.95
7,161,203.26
6,068,438.52
4,952,396.83
4,542,442.39
5,211,489.18
4,389,627.42
6,733,054.64
4,865,250.78
5,359,913.33
6,475,065.66
5,000,675.57
5,900,036.23
6,197,018.01
5,824,010.73
5,468,112.58
6,158,726.25
8,040,826.97
8,324,004.82
7,516,457.64

4,747.6
2,598.8
3,547.4
3,327.2
2,521.0
8,774.7
26,488.6
19,673.4
9,449.5
21,599.3
21,844.7
9,383.2
14,951.7
3,714.4
3,575.1
7,395.2
9,311.8
2,059.4
2,119.2
2,224.6
4,761.7
3,808.8
3,598.9
1,879.8
1,119.1
3,025.8
1,154.8
4,830.45
2,146.47
2,424.36
933.48
1,084.14
478.50
594.57
346.99
249.61
95.65
251.13
273.15
2,398.73
457.40
427.94
331.07
181.53
255.16
4,441.62
2,784.05
2,567.20
9,840.69

22.6
2.0
931.5
120.6
243.6
977.6
1,639.1
270.5
452.0
1,370.4
2,080.5
279.5
4,829.0
128.2
487.8
1.4
0.7
17.0
163.2
42.8
743.8
75.9
0.0008
0.0044
107.2
706.0
46.97
2.96
0.41
0.004
604.59
117.45
0.000005
7,415.83
26.16
0.0026
901.04
122.11
0.001
0.00001
342.83
2,883.97
556.08
3,766.98
17.75

44.2
420.2
8.0
20.4
9.5
31.1
34.1
33.6
10.2
26.4
26.0
26.4
26.8
16.1
30.6
22.2
18.7
143.3
29.7
12.3
54.2
15.85
20.30
414.34
20.33
9.26
28.36
23.71
24.20
29.12
30.36
13.61
79.62
32.73
10.90
22.09
21.20
10.85
6.60
26.06
45.64
30.92
121.01

138.6
582.8
1.0
382.5
0.9
50.3
50.4
0.5
0.0988
2.8
137.4
0.0463
4,135.1
2,282.2
506.8
2,196.76
0.0945
2,154.14
1,183.22
1.94
2.97
149.15
0.40
0.99
110.30
0.10
2.54
18.19
0.12
0.62
153.77
0.23
0.56
1.09
0.50
0.70
1.04

Research and Development Division

Bond
ABS
Corporate
Government
1,108.9
6,091,079.5
360,379.3
8,126,850.9
2,172.0
501,810.2
8,734,172.4
650.1
657,977.1
7,520,551.7
1,619.9
744,154.4
1,235.1
11,566,556.6
679,159.4
7,196.1
8,297,717.0
575,404.8
4,254.4
10,924,800.3
633,524.7
14,525,768.7
707,536.1
475.3
11,171,737.1
682,743.4
841.8
11,051,325.1
643,238.6
799,201.8
402.3
11,091,815.7
687,304.8
791.3
10,523,131.9
452,937.4
9,829,878.0
504,046.3
12,277,814.1
11,745,642.6
714,266.0
15,049,785.5
760,232.7
12,137,436.5
1,190.5
988,772.3
13,820,877.3
975.3
762,827.0
857,323.14 16,176,937.05
798,571.05 17,203,329.16
587.09
864,771.50 14,155,758.32
227.27
747,574.33 11,588,107.77
631,295.74 13,521,441.89
929,814.81 18,737,570.05
672,810.20 11,842,691.92
188.38
791,411.08 14,272,185.16
866,263.43 12,629,668.33
541,068.52 10,634,725.33
743,357.10 12,289,893.43
689,257.55
12,962,300.45 11,000.00
889,796.59
14,530,009.96
361.79
632,326.00
13,126,421.44
1,029,032.33
14,419,120.90 1,950.00
794,043.38
16,712,521.26
694,621.21
15,945,523.81
808,702.35
11,538,690.96
1,067,345.68
14,544,673.77
875,332.65
14,497,957.59
984,297.95
13,691,341.17 2,272.73
1,097,266.10
16,112,410.08
-

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

72

LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS


Corporate Securities
No.
1.
2.
3.
4.
5.
6.
7.
8.

Type
Bonds (IDR)
Bonds (USD)
Subordinate Bonds
Conversion Bonds
Zero Coupon Bonds
Sukuk Ijarah
Sukuk Mudharabah
Sukuk M. Subordinate
Total

Issuer Issues Series


235
369
95
2
2
1
15
31
31
19
7
33
11
7
13
1
2
2
450
103
300

Outstanding
b. IDR
m. USD
246,824
50
29,142
6,904
2,340
1,500
286,710
50

Vol., b. IDR
20,252
2,299
412
77
3
23,043

Trading
Freq. Vol., m. USD
1,764
267
84
41
2
2,158

Freq.
-

Asset Baked Securities


No. Type
1. ABS

Issuer Issues Series


6
9
6

Outstanding
b. IDR
2,220

Trading
Vol., b. IDR
-

Freq.
-

Government Securities
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Type
Fixed Rate (Rp)
Fixed Rate (US $)
Variable Rate
Zero Coupon
Retail (ORI)
T-Bills (SPN)
Sukuk (IFR)
Retail Sukuk (SR)
Project Based Sukuk (PBS)
Islamic T-Bills (SPNS)
Total

Series
39
2
9
3
14
6
3
11
6
93

Outstanding
b. IDR m. USD
1,312,590
1,240
87,727
68,860
40,340
11,240
72,788
147,855
7,985
1,749,384
1,240

Vol., b. IDR
286,615

Research and Development Division

2,000
12,056
16,537
15
10,022
10,229
886
338,361

Trading
Freq.
Vol., m. USD
10,614
12
1,344
180
6
1,767
475
10
14,408
-

Freq.
-

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

73

CORPORATE ACTION OF BONDS, SUKUK & ABS


Corporate Bonds

No. Issues
1. Obligasi XII Bank BTN Tahun 2006
Obligasi Berkelanjutan II Federal International Finance Tahap II
2.
Tahun 2015 Seri A
3. Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015
4.
Seri A
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri
5.
B
6. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012
7. EBA Danareksa BTN 04 - KPR Kelas A Seri A1
8. EBA Danareksa BTN 04 - KPR Kelas A Seri A2
9. EBA Berbentuk Surat Partisipasi SMF-BTN 01 Kelas A

Date
19-Sep-16

Corp.
Action
Mature

Value of
Corp. Action,
m. IDR
-1,000,000

Outstanding
Value,
m. IDR
-

21-Sep-16

Mature

-913,000

23-Sep-16

Mature

-391,000

23-Sep-16

Mature

-757,000

26-Sep-16

Mature

-400,000

27-Sep-16
27-Sep-16
27-Sep-16
27-Sep-16

Amortization
Amortization
Amortization
Amortization

-36,041
-31,188
-13,366
-14,391

280,194
24,667
362,857
132,894

Date
2-Sep-16
2-Sep-16
2-Sep-16
2-Sep-16
2-Sep-16
8-Sep-16
9-Sep-16
9-Sep-16
9-Sep-16
9-Sep-16
9-Sep-16
9-Sep-16
15-Sep-16
16-Sep-16
16-Sep-16
16-Sep-16
21-Sep-16
23-Sep-16
23-Sep-16
23-Sep-16
23-Sep-16
27-Sep-16
27-Sep-16
27-Sep-16
27-Sep-16

Corp.
Action
Mature
Reopening
Reopening
Reopening
Reopening
Mature
Reopening
Reopening
Reopening
Reopening
Reopening
Mature
Mature
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening

Value of
Corp. Action,
m. IDR
-1,500,000
2,000,000
6,800,000
2,850,000
1,350,000
-2,000,000
1,000,000
660,000
2,510,000
1,160,000
670,000
-2,000,000
-13,100,300
3,250,000
3,850,000
3,400,000
250,000
690,000
920,000
990,000
400,000
1,350,000
5,900,000
3,400,000
3,350,000

Outstanding
Value,
m. IDR
2,900,000
121,414,000
64,017,000
51,110,000
2,000,000
29,650,000
29,072,000
8,145,000
11,245,000
35,275,000
30,480,000
24,818,284
4,050,000
37,590,000
38,508,000
10,545,000
17,825,000
2,600,000
41,175,000
33,880,000
54,460,000

Government Bonds

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.

Issues
Surat Perbendaharaan Negara Seri SPN12160902
Surat Perbendaharaan Negara Seri SPN121161202
Obligasi Negara RI Seri FR0056
Obligasi Negara RI Seri FR0073
Obligasi Negara RI Seri FR0072
Surat Perbendaharaan Negara Syariah Seri SPN-S09092016
Surat Perbendaharaan Negara Syariah Seri SPN-S24022017
Sukuk Negara Seri PBS009
Sukuk Negara Seri PBS006
Surat Berharga Syariah Negara Seri PBS011
Surat Berharga Syariah Negara Seri PBS012
Surat Perbendaharaan Negara Syariah Seri SPN-S09092016
Obligasi Negara RI Seri FR0055
Obligasi Negara RI Seri FR0061
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0067
Surat Berharga Syariah Negara Seri PBS010
Surat Berharga Syariah Negara Seri PBS009
Surat Berharga Syariah Negara Seri PBS006
Surat Berharga Syariah Negara Seri PBS011
Surat Berharga Syariah Negara Seri PBS012
Surat Perbendaharaan Negara Seri SPN12170608
Obligasi Negara RI Seri FR0061
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0072

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

74

NEW ISSUES OF BONDS, SUKUK & ABS

Name of Issuer and Name of Bond


1. PT Indosat Tbk. (ISAT)
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016
1.
Seri A
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016
2.
Seri B
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016
3.
Seri C
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016
4.
Seri D
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016
5.
Seri E

Type

Corporate Securities
Listing
Date

Maturity Outstanding
Date
Rating Interest Tenure
b. IDR

02-Sep-16 12-Sep-17

1,075.00

AAA

7.50%

370 D

02-Sep-16 02-Sep-19

1,047.00

AAA

8.00%

3Y

02-Sep-16 02-Sep-21

734.00

AAA

8.60%

5Y

02-Sep-16 02-Sep-23

115.00

AAA

9.00%

7Y

02-Sep-16 02-Sep-26

201.00

AAA

8.15%

10 Y

6.

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun


2016 Seri A

02-Sep-16 12-Sep-17

163.00

AAA

Ijarah fee
Rp12.23
Bill.

370 D

7.

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun


2016 Seri B

02-Sep-16 02-Sep-19

61.00

AAA

Ijarah Fee
Rp4.88 Bill.

3Y

8.

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun


2016 Seri C

02-Sep-16 02-Sep-21

10.00

AAA

Ijarah Fee
Rp0.86 Bill.

5Y

9.

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun


2016 Seri D

02-Sep-16 02-Sep-26

54.00

AAA

Ijarah Fee
Rp4.94 Bill.

10 Y

23-Sep-16 22-Sep-19

510.00

9.88%

3Y

23-Sep-16 22-Sep-21

390.00

10.50%

5Y

23-Sep-16 22-Sep-19

510.00

9.88%

3Y

23-Sep-16 22-Sep-21

390.00

10.50%

5Y

23-Sep-16 22-Sep-19

510.00

9.88%

3Y

23-Sep-16 22-Sep-19

510.00

9.88%

3Y

23-Sep-16 22-Sep-19

510.00

9.88%

3Y

23-Sep-16 22-Sep-21

390.00

10.50%

5Y

2. PT Surya Semesta Internusa Tbk. (SSIA)


Obligasi Berkelanjutan I Surya Semesta Internusa
1.
Tahap I Tahun 2016 Seri A
Obligasi Berkelanjutan I Surya Semesta Internusa
2.
Tahap I Tahun 2016 Seri B
3. PT Surya Semesta Internusa Tbk. (SSIA)
Obligasi Berkelanjutan I Surya Semesta Internusa
1.
Tahap I Tahun 2016 Seri A
Obligasi Berkelanjutan I Surya Semesta Internusa
2.
Tahap I Tahun 2016 Seri B
4. PT Surya Semesta Internusa Tbk. (SSIA)
Obligasi Berkelanjutan I Surya Semesta Internusa
1.
Tahap I Tahun 2016 Seri A
5. PT Surya Semesta Internusa Tbk. (SSIA)
Obligasi Berkelanjutan I Surya Semesta Internusa
1.
Tahap I Tahun 2016 Seri A
6. PT Surya Semesta Internusa Tbk. (SSIA)
Obligasi Berkelanjutan I Surya Semesta Internusa
1.
Tahap I Tahun 2016 Seri A
Obligasi Berkelanjutan I Surya Semesta Internusa
2.
Tahap I Tahun 2016 Seri B
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
D = Days, M = Months, Y = Years

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

75

Government Securities
No.

Type

Name of Bond

Code

1. SPN12 Surat Perbendaharaan Negara Seri SPN12170914


2. SPNS

Surat Perbendaharaan Negara Syariah Seri SPNS21032017

Listing
Date

Mature
Date

Outstanding
Tenure
b. IDR

SPN12170914

16-Sep-16 14-Sep-17

1,500.00

12 M

SPNS21032017

23-Sep-16 21-Mar-17

1,000.00

6M

Research and Development Division

Nominal
Value,
b. IDR

Issued
Date

Listing
Date

Maturity
Date

1. SUKUK IFR
1. Surat Berharga Syariah Negara RI Seri IFR-0002

IFR0002

26-Aug-08

27-Aug-08

15-Aug-18

2. Surat Berharga Syariah Negara RI Seri IFR-0005

IFR0005

21-Jan-10

22-Jan-10

15-Jan-17

1,171.00

9.000%

7 Years

3. Surat Berharga Syariah Negara RI Seri IFR-0006

IFR0006

01-Apr-10

05-Apr-10

15-Apr-30

2,175.00

10.250%

20 Years

4. Surat Berharga Syariah Negara RI Seri IFR-0007

IFR0007

21-Jan-10

22-Jan-10

15-Jan-25

1,547.00

10.250%

15 Years

5.00

5.00

5. Surat Berharga Syariah Negara RI Seri IFR-0008

IFR0008

15-Apr-10

16-Apr-10

15-Mar-20

252.00

8.800%

10 Years

6. Surat Berharga Syariah Negara RI Seri IFR-0010

IFR0010

03-Mar-11

04-Mar-11

15-Feb-36

4,110.00

8.800%

25 Years

10,229.32

10,634.22

Issues Name

Interest

Tenure
(Y)

Trading

Bond Code

No.

11,240.00
1,985.00

11.950%

10 Years

147,855.00

Volume,
b. IDR

Value,
b. IDR

Freq.

15.47

18.01

10.47

13.01

5
1
475

Research and Development Division

2. PROJECT BASE SUKUK


1. Surat Berharga Syariah Negara Seri PBS001

PBS001

16-Feb-12

17-Feb-12

15-Feb-18

6,725.00

4.450%

6 Years

0.60

0.58

2. Surat Berharga Syariah Negara Seri PBS002

PBS002

02-Feb-12

03-Feb-12

15-Jan-22

1,218.00

5.450%

10 Years

3. Surat Berharga Syariah Negara Seri PBS003

PBS003

02-Feb-12

03-Feb-12

15-Jan-27

3,786.00

6.000%

15 Years

4. Surat Berharga Syariah Negara Seri PBS004

PBS004

16-Feb-12

17-Feb-12

15-Feb-37

10,149.00

6.100%

25 Years

191.13

163.51

5. Surat Berharga Syariah Negara Seri PBS005

PBS005

02-May-13

03-May-13

15-Apr-43

9,934.00

6.750%

30 Years

30.49

26.84

6. Surat Berharga Syariah Negara Seri PBS006

PBS006

19-Sep-13

20-Sep-13

15-Sep-20

38,508.00

8.250%

7 Years

3,302.32

3,460.04

93

29

7. Surat Berharga Syariah Negara Seri PBS007

PBS007

29-Sep-14

30-Sep-14

15-Sep-40

7,525.00

9.000%

26 Years

20.00

20.00

8. Surat Berharga Syariah Negara Seri PBS009

PBS009

30-Jul-15

31-Jul-15

25-Jan-18

37,590.00

7.750%

1 Years

3,005.28

3,038.74

45

9. Surat Berharga Syariah Negara Seri PBS010

PBS010

26-Oct-15

27-Oct-15

25-Jan-19

4,050.00

8.625%

39 Months

10. Surat Berharga Syariah Negara Seri PBS011

PBS011

14-Jan-16

15-Jan-16

15-Aug-23

10,545.00

8.750%

91 Months

2,283.06

2,367.80

86

11. Surat Berharga Syariah Negara Seri PBS012

PBS012

28-Jan-16

29-Jan-16

15-Nov-31

17,825.00

8.875%

15 Years

1,396.43
491.00

1,556.70
482.63

210
8

07-Apr-16

08-Apr-16

06-Oct-16

1,500.00 DISKONTO

6 Months

150.00

149.69

1,315.00 DISKONTO

6 Months

3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)


1. Surat Perbendaharaan Negara Syariah Seri SPN-S06102016 SPN-S06102016

7,985.00

SPN-S04112016

09-May-16

10-May-16

04-Nov-16

3. Surat Perbendaharaan Negara Syariah Seri SPN-S01122016

SPN-S01122016

02-Jun-16

03-Jun-16

01-Dec-16

970.00 DISKONTO

6 Months

4. Surat Perbendaharaan Negara Syariah Seri SPN-S27012017

SPN-S27012017

28-Jul-16

29-Jul-16

27-Jan-17

1,200.00 DISKONTO

6 Months

160.00

156.82

5. Surat Perbendaharaan Negara Syariah Seri SPN-S24022017

SPN-S24022017

25-Aug-16

26-Aug-16

24-Feb-17

2,000.00 DISKONTO

6 Months

181.00

176.11

6. Surat Perbendaharaan Negara Syariah Seri SPN-S21032017

SPN-S21032017

22-Sep-16

23-Sep-16

21-Mar-17

1,000.00 DISKONTO

6 Months

10,021.76

10,258.26

1,767

4. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-006

SR006

05-Mar-14

06-Mar-14

05-Mar-17

19,323.35

8.750%

3 Years

3,692.65

3,736.78

205

2. Sukuk Negara Ritel Seri SR-007

SR007

11-Mar-15

12-Mar-15

11-Mar-18

21,965.04

8.250%

3 Years

3,938.35

4,036.42

270

3. Sukuk Negara Ritel Seri SR-008

SR008

10-Mar-16

11-Mar-16

10-Mar-19

31,500.00

8.300%

3 Years

2,390.76
285,732.27

2,485.06
302,331.70

1,292
10,603

1,312,589.57
FR0028

24-Feb-05

24-Feb-05

15-Jul-17

12,706.74

10.000%

13 Years

2,757.39

2,793.96

74

2. Obligasi Negara RI Seri FR0031

FR0031

16-Jun-05

17-Jun-05

15-Nov-20

17,890.00

11.000%

16 Years

2,282.00

2,578.62

62

3. Obligasi Negara RI Seri FR0032

FR0032

01-Sep-05

06-Sep-05

15-Jul-18

918.49

15.000%

13 Years

10.00

10.00

4. Obligasi Negara RI Seri FR0034

FR0034

26-Jan-06

27-Jan-06

15-Jun-21

16,286.40

12.800%

16 Years

1,661.44

2,053.26

45

5. Obligasi Negara RI Seri FR0035

FR0035

16-Feb-06

17-Feb-06

15-Jun-22

11,023.75

12.900%

16 Years

292.20

342.29

14

6. Obligasi Negara RI Seri FR0036

FR0036

20-Apr-06

20-Apr-06

15-Sep-19

9,422.50

11.500%

14 Years

318.79

357.67

25

7. Obligasi Negara RI Seri FR0037

FR0037

18-May-06

19-May-06

15-Sep-26

2,450.00

12.000%

20 Years

14.03

18.92

8. Obligasi Negara RI Seri FR0038

FR0038

24-Aug-06

25-Aug-06

15-Aug-18

3,337.86

11.600%

12 Years

120.00

130.92

9. Obligasi Negara RI Seri FR0039

FR0039

24-Aug-06

25-Aug-06

15-Aug-23

4,175.00

11.750%

17 Years

15.03

16.60

76

5. FIXED RATE (IDR)


1. Obligasi Negara RI Seri FR0028

IDX MONTHLY STATISTICS, SEPTEMBER 2016

2. Surat Perbendaharaan Negara Syariah Seri SPN-S04112016

72,788.38

INDONESIA STOCK EXCHANGE

Government Bonds

Nominal
Value,
b. IDR

Issued
Date

Listing
Date

Maturity
Date

10. Obligasi Negara RI Seri FR0040

FR0040

21-Sep-06

22-Sep-06

15-Sep-25

26,002.09

11.000%

19 Years

505.47

628.51

11. Obligasi Negara RI Seri FR0042

FR0042

25-Jan-07

26-Jan-07

15-Jul-27

14,774.10

10.250%

21 Years

99.36

115.87

13

12. Obligasi Negara RI Seri FR0043

FR0043

22-Feb-07

23-Feb-07

15-Jul-22

14,417.00

10.250%

16 Years

699.22

809.89

21

13. Obligasi Negara RI Seri FR0044

FR0044

19-Apr-07

20-Apr-07

15-Sep-24

18,014.00

10.000%

18 Years

1,267.79

1,483.26

31

14. Obligasi Negara RI Seri FR0045

FR0045

24-May-07

25-May-07

15-May-37

9,626.30

9.750%

30 Years

45.50

53.80

15. Obligasi Negara RI Seri FR0046

FR0046

19-Jul-07

20-Jul-07

15-Jul-23

24,680.00

9.500%

16 Years

1,512.81

1,711.84

27

16. Obligasi Negara RI Seri FR0047

FR0047

30-Aug-07

31-Aug-07

15-Feb-28

20,385.00

10.000%

21 Years

75.29

92.04

22

17. Obligasi Negara RI Seri FR0048

FR0048

27-Sep-07

28-Sep-07

15-Sep-18

5,022.57

9.000%

11 Years

2,883.47

2,936.44

32

18. Obligasi Negara RI Seri FR0050

FR0050

24-Jan-08

25-Jan-08

15-Jul-38

15,661.00

10.500%

31 Years

102.78

136.94

74

19. Obligasi Negara RI Seri FR0052

FR0052

20-Aug-09

21-Aug-09

15-Aug-30

23,500.00

10.500%

21 Years

2,810.05

3,501.20

57

20. Obligasi Negara RI Seri FR0053

FR0053

08-Jul-10

09-Jul-10

15-Jul-21

100,027.79

8.250%

11 Years

42,040.59

44,381.88

884

Issues Name

Interest

Tenure
(Y)

Trading

Bond Code

No.

Volume,
b. IDR

Value,
b. IDR

Freq.

34

Research and Development Division

21. Obligasi Negara RI Seri FR0054

FR0054

22-Jul-10

23-Jul-10

15-Jul-31

27,096.00

9.500%

21 Years

1,057.02

1,258.24

72

22. Obligasi Negara RI Seri FR0056

FR0056

23-Sep-10

24-Sep-10

15-Sep-26

121,414.00

8.375%

16 Years

54,752.48

59,951.58

1,684

23. Obligasi Negara RI Seri FR0057

FR0057

21-Apr-11

15-May-11

15-May-41

17,236.57

9.500%

30 Years

0.30

0.36

24. Obligasi Negara RI Seri FR0058

FR0058

21-Jul-11

22-Jul-11

15-Jun-32

42,798.00

8.250%

21 Years

856.15

929.60

383
971

25. Obligasi Negara RI Seri FR0059

FR0059

15-Sep-11

16-Sep-11

15-May-27

33,880.00

7.000%

16 Years

18,570.51

18,647.05

26. Obligasi Negara RI Seri FR0060

FR0060

06-Oct-11

07-Oct-11

15-Apr-17

9,784.00

6.250%

6 Years

5,585.02

5,559.14

59

27. Obligasi Negara RI Seri FR0061

FR0061

06-Oct-11

07-Oct-11

15-May-22

41,175.00

7.000%

11 Years

20,765.97

20,977.53

435

28. Obligasi Negara RI Seri FR0062

FR0062

09-Feb-12

10-Feb-12

15-Apr-42

13,392.00

6.375%

30 Years

11,455.34

10,078.79

95

29. Obligasi Negara RI Seri FR0063

FR0063

13-Aug-12

14-Aug-12

15-May-23

35,516.00

5.625%

11 Years

1,940.45

1,788.73

109

30. Obligasi Negara RI Seri FR0064

FR0064

13-Aug-12

14-Aug-12

15-May-28

29,895.00

6.125%

16 Years

881.65

818.94

71

31. Obligasi Negara RI Seri FR0065

FR0065

30-Aug-12

31-Aug-12

15-May-33

47,850.00

6.625%

21 Years

1,032.67

946.16

290
128

FR0066

25-Oct-12

29-Oct-12

15-May-18

17,811.00

5.250%

6 Years

6,591.66

6,423.93

FR0067

18-Jul-13

19-Jul-13

15-Feb-44

24,818.28

8.750%

31 Years

1,850.70

1,984.20

75

34. Obligasi Negara RI Seri FR0068

FR0068

01-Aug-13

02-Aug-13

15-Mar-34

92,400.00

8.375%

21 Years

8,386.91

9,043.64

922

35. Obligasi Negara RI Seri FR0069

FR0069

29-Aug-13

30-Aug-13

15-Apr-19

62,396.00

7.875%

6 Years

18,151.36

18,091.43

269

36. Obligasi Negara RI Seri FR0070

FR0070

29-Aug-13

30-Aug-13

15-Mar-24

132,939.42

8.375%

11 Years

28,713.62

30,805.01

613

37. Obligasi Negara RI Seri FR0071

FR0071

12-Sep-13

13-Sep-13

15-Mar-29

93,390.68

9.000%

16 Years

7,465.51

8,445.19

543

38. Obligasi Negara RI Seri FR0072

FR0072

09-Jul-15

10-Jul-15

15-May-36

54,460.00

8.250%

21 Years

16,745.22

18,289.36

1,614

39. Obligasi Negara RI Seri FR0073

FR0073

06-Aug-15

07-Aug-15

15-May-31

64,017.00

8.750%

16 Years

21,416.54
-

24,138.91
-

831
-

1.24

6. FIXED RATE (USD)


1. Obligasi Negara RI SeriUSDFR0001

USDFR0001

28-Nov-13

29-Oct-13

15-May-17

1.04

3.500%

4 Years

2. Obligasi Negara RI SeriUSDFR0002

USDFR0002

24-Jun-16

27-Jun-16

24-Jun-26

0.20

4.050%

10 Years

7. RETAIL BONDS
1. Obligasi Negara RI Seri ORI010

12,056.17

12,243.83

ORI010

09-Oct-13

10-Oct-13

15-Oct-16

20,205.26

8.500%

3 Years

5,732.44

5,744.49

456

2. Obligasi Negara RI Seri ORI011

ORI011

22-Oct-14

23-Oct-14

15-Oct-17

21,215.91

8.500%

3 Years

4,884.62

4,990.13

231

3. Obligasi Negara RI Seri ORI012

ORI012

21-Oct-15

22-Oct-15

15-Oct-18

27,438.76

9.000%

3 Years

1,439.11
-

1,509.21
-

657
-

8. ZERO COUPON

68,859.92

1,344

IDX MONTHLY STATISTICS, SEPTEMBER 2016

32. Obligasi Negara RI Seri FR0066


33. Obligasi Negara RI Seri FR0067

INDONESIA STOCK EXCHANGE

Government Bonds

77

Nominal
Value,
b. IDR

Issued
Date

Listing
Date

Maturity
Date

9. T- BILLS (SURAT PERBENDAHARAAN NEGARA)


1. Surat Perbendaharaan Negara Seri SPN03161020

16,336.55

15,859.76

SPN03161020

21-Jul-16

22-Jul-16

20-Oct-16

2,000.00 DISKONTO

3 Months

924.68

920.11

13

2. Surat Perbendaharaan Negara Seri SPN03161104

SPN03161104

04-Aug-16

05-Aug-16

04-Nov-16

2,000.00 DISKONTO

3 Months

2,885.13

2,864.96

63

3. Surat Perbendaharaan Negara Seri SPN12161015

SPN12161015

16-Oct-15

19-Oct-15

15-Oct-16

1,300.00 DISKONTO

12 Months

4. Surat Perbendaharaan Negara Seri SPN12161111

SPN12161111

12-Nov-15

13-Nov-15

11-Nov-16

950.00 DISKONTO

12 Months

5. Surat Perbendaharaan Negara Seri SPN121161202

SPN12161202

03-Dec-15

04-Dec-15

02-Dec-16

2,900.00 DISKONTO

12 Months

953.80

943.28

6. Surat Perbendaharaan Negara Seri SPN12170106

SPN12170106

07-Jan-16

08-Jan-16

06-Jan-17

7,000.00 DISKONTO

12 Months

1,368.10

1,306.01

7. Surat Perbendaharaan Negara Seri SPN12170203

SPN12170203

04-Feb-16

05-Feb-16

03-Feb-17

4,890.00 DISKONTO

12 Months

Issues Name

Interest

Tenure
(Y)

Trading

Bond Code

No.

40,340.00

Volume,
b. IDR

Value,
b. IDR

Freq.

177

8
9
-

8. Surat Perbendaharaan Negara Seri SPN12170302

SPN12170302

03-Mar-16

04-Mar-16

02-Mar-17

6,350.00 DISKONTO

12 Months

4,441.74

4,327.32

9. Surat Perbendaharaan Negara Seri SPN12170413

SPN12170413

14-Apr-16

15-Apr-16

13-Apr-17

2,000.00 DISKONTO

12 Months

1,350.00

1,306.45

10. Surat Perbendaharaan Negara Seri SPN12170511

SPN12170511

12-May-16

13-May-16

11-May-17

3,600.00 DISKONTO

12 Months

1,499.58

1,443.48

17
12

33

Research and Development Division

11. Surat Perbendaharaan Negara Seri SPN12170608

SPN12170608

09-Jun-16

10-Jun-16

08-Jun-17

2,600.00 DISKONTO

12 Months

1,286.36

1,223.62

12. Surat Perbendaharaan Negara Seri SPN12170720

SPN12170720

21-Jul-16

22-Jul-16

20-Jul-17

2,000.00 DISKONTO

12 Months

897.15

844.68

13. Surat Perbendaharaan Negara Seri SPN12170804

SPN12170804

04-Aug-16

05-Aug-16

04-Aug-17

1,250.00 DISKONTO

12 Months

200.00

180.31

14. Surat Perbendaharaan Negara Seri SPN12170914

SPN12170914

15-Sep-16

16-Sep-16

14-Sep-17

1,500.00 DISKONTO

12 Months

530.00
2,000.00

499.53
1,969.26

3
12

2,000.00

1,969.26

87,726.62

10. VARIABLE RATE


1. Obligasi Pemerintah Tahun 2002 Seri VR0023

VR0023

20-Nov-02

03-Dec-02

25-Oct-16

8,652.06

SPN 3

14 Years

2. Obligasi Pemerintah Tahun 2002 Seri VR0024

VR0024

20-Nov-02

03-Dec-02

25-Feb-17

9,909.30

SPN 3

14 Years

3. Obligasi Pemerintah Tahun 2002 Seri VR0025

VR0025

20-Nov-02

03-Dec-02

25-Sep-17

3,209.30

SPN 3

15 Years

4. Obligasi Pemerintah Tahun 2002 Seri VR0026

VR0026

20-Nov-02

03-Dec-02

25-Jan-18

5,442.14

SPN 3

15 Years

5. Obligasi Pemerintah Tahun 2002 Seri VR0027

VR0027

20-Nov-02

03-Dec-02

25-Jul-18

5,442.14

SPN 3

16 Years

6. Obligasi Pemerintah Tahun 2002 Seri VR0028

VR0028

20-Nov-02

03-Dec-02

25-Aug-18

7,033.99

SPN 3

16 Years

7. Obligasi Pemerintah Tahun 2002 Seri VR0029

VR0029

20-Nov-02

03-Dec-02

25-Aug-19

12,212.32

SPN 3

17 Years

8. Obligasi Pemerintah Tahun 2002 Seri VR0030

VR0030

20-Nov-02

03-Dec-02

25-Dec-19

10,503.02

SPN 3

17 Years

9. Obligasi Pemerintah Tahun 2002 Seri VR0031

VR0031

20-Nov-02

03-Dec-02

25-Jul-20

25,322.35

SPN 3

18 Years

IDR

1,749,384.49

USD

1.24

336,882.53
-

353,797.66
-

12

14,392
-

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Total

INDONESIA STOCK EXCHANGE

Government Bonds

78

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

1. AGRICULTURE
12. PLANTATION
1. PT PERKEBUNAN NUSANTARA X
1. Obligasi I PTPN X Tahun 2013

PPNX01

8/7/13

5/7/18

2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.


1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A

SMAR01ACN1

4/7/12

3/7/17

2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B

SMAR01BCN1

4/7/12

3/7/19

3. PT TUNAS BARU LAMPUNG Tbk.


1. Obligasi II Tunas Baru Lampung Tahun 2012

TBLA02

6/7/12

5/7/17

Research and Development Division

2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT MEDCO ENERGI INTERNASIONAL Tbk.

Out
standing

Volume, (b. IDR)


Sep-16

72

548

2,700

2,700

72

548

700

700

14

137 Jun-16

700

700

14

137

1,000

1,000

58

304 Jun-16

900

900

53

179

9.00%
9,25%

100

100

125

1,000

108 Jun-16

1,000

1,000

108

7,750

7,750

260

3,177

4,750

4,750

133

1,885

4,750

4,750

133

1,885 Mar-16

14/11/11 11/11/16

0.03

0.03

MEDC03

20/6/12 19/6/17

1,500

1,500

85

MEDC01CN3USD

2/8/12

0.02

0.02

Dec

Rating

Assets Liabilities Equity

12,991

Dec

Dec

26,104

10,406

10.50%

Dec

3,925

9,066

idA+ stable

8.90%

1,000

MEDC01CN2USD

1/8/17

Fiscal
Year

2,700

2. Obligasi Medco Energi Internasional III Tahun 2012

Obligasi Berkelanjutan USD Medco Energi International I


Tahap III Tahun 2012

FS
Period

2,700

Obligasi Berkelanjutan USD Medco Energi Internasional I


1.
Tahap II Tahun 2011

3.

This
Year

Coupon/Ijarah

16,351
9,753
idAA stable &
AA(idn) positive
idAA stable
7,215

3,191

idA stable

38,855

29,244

9,610

Tenure
Sales

579

Trustee
Profit for
the
period*

EBT

-194

-202

5 Years Bank CIMB Niaga Tbk.


14,182

791

2,213

5 Years

Bank Mega Tbk.

7 Years

Bank Mega Tbk.

2,912
5 Years

1,920

423

310

Bank Sinarmas Tbk.

71

136

0.003

6.05%

idAA- stable

5 Years

Bank Mega Tbk.

633

8.75%

idAA- stable

5 Years

Bank Mega Tbk.

0.002

6.05%

idAA- stable

5 Years

Bank Mega Tbk.

MEDC01CN1

20/12/12 19/12/17

500

500

23

64

8.80%

idAA- stable

5 Years

Bank Mega Tbk.

Obligasi Berkelanjutan I Medco Energi Internasional Tahap II


5.
Tahun 2013

MEDC01CN2

18/3/13 15/3/18

1,500

1,500

17

952

8.85%

idAA- stable

5 Years

Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap I


6.
Tahun 2016 Seri A

MEDC02ACN1

18/7/16 15/7/19

327

327

15

10.80%

A+

3 Years

Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap I


7.
Tahun 2016 Seri B

MEDC02BCN1

18/7/16 15/7/21

11.30%

A+

5 Years

Bank Mega Tbk.

1. PT ANTAM (PERSERO) Tbk

923

923

221

3,000

3,000

127

1,292
1,292 Jun-16

3,000

3,000

127

1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A

ANTM01ACN1

15/12/11 14/12/18

900

900

2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B

ANTM01BCN1

15/12/11 14/12/21

2,100

2,100

3,599

3,599

2,099
400
200

3. BASIC INDUSTRY AND CHEMICALS


34. CHEMICALS
1. PT ANEKA GAS INDUSTRI Tbk.
1. Obligasi Aneka Gas Industri II Tahun 2012

AGII02

19/12/12 18/12/17

2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012

SIAGII02

19/12/12 18/12/17

1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A

PIHC01A

10/7/14

8/7/17

29,690

11,375

18,315

4,163

11

101

8.38%

idA negative

7 Years

Bank Permata Tbk.

119

1,087

9.05%

idA negative

10 Years

Bank Permata Tbk.

71

2,062

2,099

23

524

400

200

258 Jun-16

Dec

5,281

81

9.80%

177

Rp99 mill. per bill. p.a.

200

200

1,699

1,699

15

267 Dec-15

568

568

15

127

Dec
9.63%

93,194

3,213

1,910

815

56

37

A-(idn) stable

5 Years

Bank Mega Tbk.

A-(idn) stable

5 Years

Bank Mega Tbk.

64,447
AAA

28,747

66,223
3 Years

4,954

3,395

Bank Mega Tbk.

79

2. PT PUPUK INDONESIA (PERSERO)

Dec

205

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Obligasi Berkelanjutan I Medco Energi International Tahap I


4.
Tahun 2012

23. METAL AND MINERAL MINING

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B

PIHC01B

10/7/14

8/7/19

36. ANIMAL FEED


1. PT JAPFA COMFEED INDONESIA Tbk.
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

JPFA01CN1

13/1/12 12/1/17

2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

JPFA01CN2

2/2/12

1/2/17

5. CONSUMER GOODS INDUSTRY


51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1. Obligasi Indofood Sukses Makmur VI Tahun 2012

INDF06

1/6/12

31/5/17

2. Obligasi Indofood Sukses Makmur VII Tahun 2014

INDF07

16/6/14 13/6/19

2. PT MAYORA INDAH Tbk

Sep-16

FS
Period

1,131

1,131

1,500

48

1,537
1,537 Jun-16

1,500

1,500

48

1,250

1,250

26

140

74

2,000

2,000

44

Dec

752.03

7.25%
10.13%

Research and Development Division

2,000

30

342

1,000

20

727 Jun-16

14

501.00

8.50%

225.68

Nisbah 39.29%

750.00

750.00

2. Sukuk Mudharabah II Mayora Indah Tahun 2012

SMKMYOR02

10/5/12

9/5/17

250.00

250.00

1,000

1,000

32

1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013

ROTI01CN1

12/6/13 11/6/18

500

500

10.00

2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015

ROTI01CN2

19/3/15 18/3/20

500

500

22

715

715

8/4/17

215

215

2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2

13/4/16 12/4/19

300

300

3. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2

13/4/16 12/4/21

200

200

964

334 Jun-16

Dec

Dec

97

8.00%

237

10.00%

988 Jun-16

Dec

92,941

12,317

2,746

2,246

49,265

43,677

34,084

3,589

2,231

idAA+ stable

5 Years

Bank Mega Tbk.

idAA+ stable

5 Years

Bank Mega Tbk.

6,515

5,802

9,276

792

591

idAA- stable

7 Years Bank CIMB Niaga Tbk.

idAA-(sy) stable

5 Years Bank CIMB Niaga Tbk.

1,462

1,284

1,193

170

129

idAA- stable

5 Years

Bank Mega Tbk.

AA-

5 Years

Bank Mega Tbk.

1,190

1,055

1,314

80

64

46

11.40%

idA STABLE

3 Years Bank CIMB Niaga Tbk.

800

10.50%

3 Years

Bank Tabungan Negara


(Persero) Tbk.

142

10.75%

5 Years

Bank Tabungan Negara


(Persero) Tbk.

APLN02

16/8/12 15/8/17

1,200

1,200

215

1,119

9.38%

idA negative

5 Years

BRI (Persero) Tbk.

1,200

1,200

53

215

9.25%

idA negative

5 Years

BRI (Persero) Tbk.

750

750

49

12.25%

idA negative

5 Years

BRI (Persero) Tbk.

80

10/4/14

1,277

IDX MONTHLY STATISTICS, SEPTEMBER 2016

1. Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B STTP01BCN1

13,542

4,634
1,094 Jun-16

2,000

9/5/19

7,505

Bank Mega Tbk.

5 Years Bank CIMB Niaga Tbk.

1,000
10/5/12

10,629

5 Years

idA+ stable

604
4,634

379

18,134

EBT

9.90%

22
379

8,815

Dec

AAA

Profit for
the
period*

Sales

5 Years Bank CIMB Niaga Tbk.

250

4,000

9.95%

Trustee

idA+ stable

8,815

8,815

Assets Liabilities Equity

Tenure

9.90%

250

4,000

Fiscal
Year

Rating

933

8,815

MYOR04

4. PT SIANTAR TOP Tbk.

This
Year

Coupon/Ijarah

1,500

1. Obligasi IV Mayora Indah Tahun 2012

3. PT NIPPON INDOSARI CORPINDO Tbk.

5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

Out
standing

Volume, (b. IDR)

2,100

2,100

245

1. Obligasi TPS Food I Tahun 2013

AISA01

8/4/13

5/4/18

600

600

15

446

10.25%

idA- stable

5 Years

Bank Mega Tbk.

2. Sukuk Ijarah TPS Food I tahun 2013

SIAISA01

8/4/13

5/4/18

300

300

13

170

Ijarah Fee : Rp25.625 mill. per


bill. per 3 months

idA-(sy) stable

5 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

3. Sukuk Ijarah TPS Food II Tahun 2016

SIAISA02

20/7/16 19/7/21

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION


61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
1. Obligasi II Agung Podomoro Land Tahun 2012

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

2.

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I


Tahun 2013

APLN01CN1

28/6/13 28/6/18

3.

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II


Tahun 2014

APLN01CN2

9/6/14

6/6/19

1,200

1,200

217

1,491 Jun-16

Dec

8,084

4,228

Rp126.6 Bill. per Rp1.2 Trill.


875
p.a

22,206

22,206

3,362

11,872

13,137

13,137

1,419

5,569

3,700

3,700

300

1,741 Jun-16

Dec

25,267

15,786

3,855

9,481

3,570

2,921

420

448

256

308

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

4.

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III


Tahun 2014

APLN01CN3

22/12/14 19/12/19

5.

Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV


Tahun 2015

APLN01CN4

26/3/15 25/3/20

2. PT BUMI SERPONG DAMAI Tbk

451

Out
standing

451

Volume, (b. IDR)


Sep-16

18

99

99

3,315

3,315

642

This
Year

Coupon/Ijarah
FS
Period

Fiscal
Year

311

12.50%

47

11.25%

1,744 Jun-16

Dec

Rating

Assets Liabilities Equity

37,789

Tenure
Sales

Trustee
Profit for
the
period*

EBT

A stable

5 Years

BRI (Persero) Tbk.

5 Years

BRI (Persero) Tbk.

14,785

23,004

2,871

908

822

1.

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun


2012 Seri B

BSDE01BCN1

5/7/12

4/7/17

479

479

11

37

9,25%

idAA- stable

5 Years Bank CIMB Niaga Tbk.

2.

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun


2012 Seri C

BSDE01CCN1

88

9,50%

idAA- stable

7 Years

Research and Development Division

5/7/12

4/7/19

436

436

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun


BSDE01CN2
3.
2013

7/6/13

5/6/18

1,750

1,750

330

977

8.38%

idAA- stable

5 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun


BSDE02ACN1
4.
2016 Seri A

17/6/16 16/6/21

625

625

301

642

9.00%

AA- STABLE

5 Years

Bank Permata Tbk.

Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun


BSDE02BCN1
5.
2016 Seri B

17/6/16 16/6/23

9.25%

AA- STABLE

7 Years

Bank Permata Tbk.

25

25

500

500

92 Dec-15

2/4/17

200

200

67

11.40%

3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A

CTRR01A

3/4/14

Dec

5,698

3,035

2,663

A (idn) stable

1,715
3 Years

Bank CIMB Niaga Tbk.

576

555

Bank Permata Tbk.

2. Obligasi I Ciputra Residence Tahun 2014 Seri B

CTRR01B

3/4/14

2/4/19

220

220

15.02

12.40%

A (idn) stable

5 Years

Bank Permata Tbk.

3. Obligasi I Ciputra Residence Tahun 2014 Seri C

CTRR01C

3/4/14

2/4/21

80

80

10

13.00%

A (idn) stable

7 Years

Bank Permata Tbk.

72

72

15/1/15 14/1/20

72

72

1,000

1,000

250

250

600

600

4. PT GREENWOOD SEJAHTERA Tbk.


1.

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun


GWSA01CN1
2014

5. PT MODERNLAND REALTY Tbk.


1. Obligasi II Modernland Realty Tahun 2012 Seri B

MDLN02B

28/12/12 27/12/17

MDLN01ACN1

8/7/15

7/7/18

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun


3.
2015 Seri B

MDLN01BCN1

8/7/15

7/7/20

6. PT PP PROPERTI Tbk.

1. Obligasi I PP Properti Tahun 2016 Seri A

PPRO01A

11/7/16

1/7/19

2. Obligasi I PP Properti Tahun 2016 Seri B

PPRO01B

11/7/16

1/7/21

6. PT SUMMARECON AGUNG Tbk.

Dec

161 Jun-16

Dec

6,078

1,112

49

26

46

12.00%

3 Years

Bank Permata Tbk

12.50%

5 Years

Bank Permata Tbk

109
311 Jun-16

200

200

48

158

9.15%

153

9.90%

96

Bank Permata Tbk

56

133

6,487

100

5 Years

150

400

12,565

92

5 Years Bank CIMB Niaga Tbk.

idA- stable

600

2,500

6,372

BBB+

11.00%

150

400

481

600

2,500

6,853

14.25%

1,020 Jun-16

Dec

Dec

6,318

3,704

2,615
A-

12,166

157

157

36 Months Bank Mandiri (Persero) Tbk.

A19,751

974

60 Months Bank Mandiri (Persero) Tbk.


7,585

2,318

264

25

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun


2013

SMRA01CN1

12/12/13 11/12/18

450

450

62

455

10.85%

idA+ stable

5 Years Bank CIMB Niaga Tbk.

2.

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I


Tahun 2013

SISMRA01CN1

12/12/13 11/12/18

150

150

40

Rp16.275 bill. p.a.

idA+(sy) stable

5 Years Bank CIMB Niaga Tbk.

3.

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun


2014

SMRA01CN2

13/10/14 10/10/19

800

800

24

92

11.50%

A+

5 Years Bank CIMB Niaga Tbk.

81

1.

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun


2015 Seri A

2.

Jun-16

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

4.

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II


Tahun 2014

5.

Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun


SMRA01CN3
2015

SISMRA01CN2

Sep-16

This
Year

Coupon/Ijarah
FS
Period

Fiscal
Year

Rating

Assets Liabilities Equity

Tenure
Sales

Trustee
Profit for
the
period*

EBT

13/10/14 10/10/19

300

300

98

Rp34.5 mill. per bill. p.a.

A+(SY)

23/4/15 22/4/18

150

150

22

10.50%

A+

3 Years

Bank CIMB Niaga Tbk.

150

150

34

42

Ijarah Fee Rp15.75 Bill. p.a.

A+

3 Years

Bank CIMB Niaga Tbk.

271

11.25%

5 Years

Bank Permata Tbk.

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III


6.
Tahun 2015

SISMRA01CN3

23/4/15 22/4/18

Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun


7.
2015

SMRA02CN1

17/12/15 16/12/20

7. PT SURYA SEMESTA INTERNUSA Tbk


1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B

Out
standing

Volume, (b. IDR)

500

500

1,450

1,450

277

500 Jun-16

Dec

5 Years Bank CIMB Niaga Tbk.

A+
6,352

2,989

3,363

2,084

97

92

SSIA01B

7/11/12 6/11/17

550

550

52

275

9.30%

idA stable

5 Years

Bank Permata Tbk.

Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I


Tahun 2016 Seri A

SSIA01ACN1

23/9/16 22/9/19

510

510

225

225

9.88%

3 Years

Bank Permata Tbk.

Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I


3.
Tahun 2016 Seri B

SSIA01BCN1

23/9/16 22/9/21

10.50%

5 Years

Bank Permata Tbk.

2.

Research and Development Division

62. BUILDING CONSTRUCTION


1. PT ADHI KARYA (PERSERO) Tbk.

390

390

9,069

9,069

1,943

6,303

1,500

1,500

51

1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A

ADHI01ACN1

4/7/12

3/7/17

375

375

14

9,35%

idA stable

5 Years

Bank Mega Tbk.

2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B

ADHI01BCN1

4/7/12

3/7/19

250

250

18

9,80%

idA stable

7 Years

Bank Mega Tbk.

3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1

4/7/12

3/7/17

125

125

82

Nisbah of Revenue Sharing:


73.50%

idA(sy) stable

5 Years

Bank Mega Tbk.

4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

ADHI01ACN2

18/3/13 18/3/18

125

125

11

8.10%

idA stable

5 Years

Bank Mega Tbk.

5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

ADHI01BCN2

18/3/13 18/3/20

500

500

277

8.05%

idA stable

7 Years

Bank Mega Tbk.

6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2

18/3/13 18/3/18

125

125

28

150

Floating

idA(sy) stable

5 Years

Bank Mega Tbk.

250

250

6 Jun-16

9/10/13 8/10/18

250

250

744

744

596

154

154

1.

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun


DART01CN1
2013

3. PT INTILAND DEVELOPMENT Tbk.


1. Obligasi Intiland Development Tahun 2013 Seri B

DILD01B

10/7/13

9/7/18

2. Obligasi II Intiland Development 2016 Seri A

DILD02A

30/6/16 21/6/19

428

428

596

3. Obligasi II Intiland Development 2016 Seri B

DILD02B

30/6/16 21/6/21

162

162

1,000

1,000

1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013

PTPP01CN1

20/3/13 19/3/18

700

700

2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015

PTPP01CN2

25/2/15 24/2/20

4. PT PP (Persero) Tbk.

1. Obligasi II Waskita Karya Tahun 2012 Seri B

WSKT02B

6/6/12

5/6/17

1,264 Jun-16

Dec

Dec

Dec

675

28

10,941

4,921

6,019

5 Years
1,130

57

35

Bank Mega Tbk.


151

151

A-

3 Years

Bank Mega Tbk.

A-

5 Years

Bank Mega Tbk.

10.20%

675

idA- stable

234

56

11.00%

99

3,464

143

10.75%

8.38%

1,289

2,472

3,131

1,184
218 Jun-16

300

5,124

10.00%

119

5,575

12,017

80

300

5,936

12.25%

5,575

17,141

4,263 Jun-16
104

Dec

Dec
9.75%

idA stable

20,446

40,487

15,032

5,413

5 Years

6,472

Bank Mega Tbk.

639

55

idA stable

5 Years

Bank Permata Tbk

5 Years

Bank Permata Tbk

30,218

10,269

idA stable

8,085

923

586

5 Years Bank CIMB Niaga Tbk.

82

5. PT WASKITA KARYA (PERSERO) Tbk.

552 Jun-16

IDX MONTHLY STATISTICS, SEPTEMBER 2016

2. PT DUTA ANGGADA REALTY Tbk.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014

3.

4.

Volume, (b. IDR)

Out
standing

Sep-16

This
Year

Coupon/Ijarah
FS
Period

Fiscal
Year

Rating

Tenure

Assets Liabilities Equity

Sales

Trustee
EBT

Profit for
the
period*

WSKT01CN1

19/11/14 18/11/17

500

500

230

10.40%

A stable

3 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015


Seri A

WSKT01ACN2

19/10/15 16/10/18

350

350

302

10.40%

3 Years Sekuritas (Afiliation), Bank

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015


Seri B

WSKT01BCN2

Bahana Securities
(Afiliation), Danareksa
Mandiri Sekuritas
(Afiliation)
Bahana Securities
(Afiliation), Danareksa

19/10/15 16/10/20

1,150

1,150

258

11.10%

5 Years Sekuritas (Afiliation), Bank


Mandiri Sekuritas
(Afiliation)

Research and Development Division

5. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016

WSKT02CN1

13/6/16 10/6/19

2,000

2,000

1,214

3,327

9.25%

A-

3 Years

Bank Mega Tbk.

6. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016

WSKT02CN2

29/9/16 28/9/21

900

900

42

42

8.50%

A-

5 Years

Bank Mega Tbk.

51,612

51,537

3,973

18,020

Dec

632,987 520,563 112,424 206,506

13.75%

idAAA stable

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION


71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1. Obligasi PLN VIII Tahun 2006 Seri B
2. Obligasi PLN IX Tahun 2007 Seri A
3. Obligasi PLN IX Tahun 2007 Seri B
4. Sukuk Ijarah PLN II Tahun 2007

12,514

12,514

211

2,727

11,733

11,733

182

1,850 Sep-15

865

865

PPLN08B

22/6/06 21/6/21

PPLN09A

11/7/07 10/7/17

1,500

PPLN09B

11/7/07 10/7/22

1,200

SIKPPLN01

15 Years

-31,737

-27,453

BTN (Persero) Tbk.

1,500

126

479

10.40%

idAAA stable

10 Years Bank CIMB Niaga Tbk.

1,200

10.90%

idAAA stable

15 Years Bank CIMB Niaga Tbk.


10 Years Bank CIMB Niaga Tbk.

300

300

21

Ijarah Fee Rp31.2 bill. p.a.

idAAA(sy) stable

PPLN11A

13/1/10 12/1/17

920

920

480

11.95%

idAAA stable

7 Years Bank CIMB Niaga Tbk.

PPLN11B

13/1/10 12/1/20

1,783

1,783

42

12.55%

idAAA stable

10 Years Bank CIMB Niaga Tbk.

7. Sukuk Ijarah PLN IV Tahun 2010 Seri A

SIKPPLN03A

13/1/10 12/1/17

130

130

Ijarah Fee Rp119.5 mill./bill.


p.a.

idAAA(sy) stable

7 Years Bank CIMB Niaga Tbk.

Ijarah Fee Rp125.5 mill./bill.


4
p.a

idAAA(sy) stable

10 Years Bank CIMB Niaga Tbk.

8. Sukuk Ijarah PLN IV Tahun 2010 Seri B

SIKPPLN03B

13/1/10 12/1/20

167

167

9. Sukuk Ijarah PLN V Tahun 2010 Seri B


10. Obligasi PLN XII Tahun 2010 Seri B

SIKPPLN04B

9/7/10

8/7/22

340

340

21

Nisbah 10.4%

idAAA(sy) stable

12 Years Bank CIMB Niaga Tbk.

PPLN12B

9/7/10

8/7/22

1,855

1,855

15

379

10.40%

idAAA stable

12 Years Bank CIMB Niaga Tbk.

11.

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A

PPLN01ACN1

8/7/13

5/7/20

182

182

23

8.00%

idAAA stable

7 Years

Bank Permata Tbk.

12.

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B

PPLN01BCN1

8/7/13

5/7/23

697

697

40

121

8.25%

idAAA stable

10 Years

Bank Permata Tbk.

13.

Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

SIPPLN01CN1

8/7/13

5/7/20

62

Rp80 mill./bill. p.a.

idAAA stable

7 Years

Bank Permata Tbk.

14.

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

PPLN01ACN2

11/12/13 10/12/18

209

9.00%

idAAA stable

5 Years

Bank Permata Tbk.

15.

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

PPLN01BCN2

11/12/13 10/12/23

651

651

9.60%

idAAA stable

10 Years

Bank Permata Tbk.

16.

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

SIPPLN01ACN2

11/12/13 10/12/18

321

321

Rp90 mill./bill. p.a.

idAAA stable

5 Years

Bank Permata Tbk.

17.

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

SIPPLN01BCN2

11/12/13 10/12/23

108

108

Rp96 mill./bill. p.a.

idAAA stable

10 Years

Bank Permata Tbk.

781

781

30

878 Dec-15

2. PT SUMBERDAYA SEWATAMA

121

121

593

593

Dec

3,947

3,204

742

1,518

-368

-277

SSMM01B

3/12/12 30/11/17

581

581

12

653

9.60%

idA stable

5 Years Bank CIMB Niaga Tbk.

SISSMM01

3/12/12 30/11/17

200

200

18

225

Ijarah Fee Rp19.2 bill. p.a.

idA stable

5 Years Bank CIMB Niaga Tbk.

IDX MONTHLY STATISTICS, SEPTEMBER 2016

11/7/07 10/7/17

5. Obligasi PLN XI Tahun 2010 Seri A


6. Obligasi PLN XI Tahun 2010 Seri B

1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B


2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

83

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.


1. PT ANGKASA PURA II (PERSERO)

30/6/21

Sep-16

This
Year

Coupon/Ijarah
FS
Period

7,500

7,500

390

2,000

2,000

59

526 Dec-15

1,000

1,000

58

411

Fiscal
Year

Rating

Assets Liabilities Equity

Tenure
Sales

Trustee
EBT

Profit for
the
period*

2,201
Dec

20,271

16,236

1,687

APIA01B

1/7/16

30/6/23

100

100

8.80%

AAA

7 Years

Bank Mega Tbk.

APIA01C

1/7/16

30/6/26

900

900

114

9.00%

AAA

10 Years

Bank Mega Tbk.

4,500

4,500

154

JMPD13R

22/6/07 21/6/17

1,500

1,500

110

410

10.25%

idAA stable

10 Years

Bank Mega Tbk.

JMPD14JM10

13/10/10 12/10/20

1,000

1,000

112

9.35%

idAA stable

10 Years

Bank Mega Tbk.

1,000

1,000

20

398

8,90%

idAA stable

5 Years

Bank Mega Tbk.

132

9.85%

idAA STABLE

5 Years

Bank Mega Tbk.

Research and Development Division

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga


Tetap

3.

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri


JSMR01CCN1S
S Seri C

30/9/13 27/9/18

4.

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri


JSMR01CN2T
T

22/9/14 19/9/19

3. PT PELABUHAN INDONESIA I (PERSERO)


22/6/16 21/6/19

1,000

1,000

23

1,000

1,000

176

50

50

625 Jun-16

Dec

40,212

6,403

2,522

13,401

3,881

1,162

460

849

346

PIGN01B

22/6/16 21/6/21

500

500

161

391

9.00%

AA

5 Years

BTN (Persero) Tbk.

PIGN01C

22/6/16 21/6/23

400

400

212

9.25%

AA

7 Years

BTN (Persero) Tbk.

PIGN01D

22/6/16 21/6/26

9.50%

AA

10 Years

BTN (Persero) Tbk.

1. PT XL AXIATA Tbk.

10

3,072

11,060

1,500

1,500

15

494

494

876 Jun-16
153

Rp102.5 Mill. per Bill. p.a.

AAA

3 Years

Bank Mega Tbk.

215

Rp105 Mill. per Bill. p.a.

AAA

5 Years

Bank Mega Tbk.

95

Rp110 Mill. per Bill. p.a.

AAA

7 Years

Bank Mega Tbk.

323

4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D


2. PT INDOSAT Tbk.

SIEXCL01DCN1

3/12/15 2/12/22

425

425

14,493

14,493

2,960
85

430

600

9,220 Jun-16

Dec

50,039

36,362

13,677

13,942

720

428

10.65%

idAAA stable

10 Years

BRI (Persero) Tbk.

547

11.75%

idAAA stable

7 Years

BRI (Persero) Tbk.


BRI (Persero) Tbk.

SIKISAT04B

9/12/09 8/12/16

172

172

10

idAAA(sy) stable

7 Years

4. Obligasi Indosat VIII Tahun 2012 Seri A


5. Obligasi Indosat VIII Tahun 2012 Seri B

ISAT08A

28/6/12 27/6/19

1,200

1,200

30

671

8.63%

idAAA stable

7 Years

BRI (Persero) Tbk.

ISAT08B

28/6/12 27/6/22

1,500

1,500

94

867

8.88%

idAAA stable

10 Years

BRI (Persero) Tbk.

6. Sukuk Ijarah Indosat V Tahun 2012


7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A

SIISAT05

28/6/12 27/6/19

300

300

12 Ijarah Fee Rp25.875 bill. p.a.

idAAA stable

7 Years

BRI (Persero) Tbk.

ISAT01ACN1

15/12/14 12/12/17

950

950

46

748 Nisbah = 80%, equivalent 9.6%

AA stable

3 Years

BRI (Persero) Tbk.

8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B


9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C

ISAT01BCN1

15/12/14 12/12/19

750

750

698 Nisbah = 80%, equivalent 10.5%

AA stable

5 Years

BRI (Persero) Tbk.

ISAT01CCN1

15/12/14 12/12/21

250

250

20

222

AA stable

7 Years

BRI (Persero) Tbk.

10.

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D

ISAT01DCN1

15/12/14 12/12/24

360

360

253

10.70%

AA stable

10 Years

BRI (Persero) Tbk.

11.

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1

15/12/14 12/12/17

64

64

29

Ijarah Fee Rp6.40 Bill. p.a.

AA stable

3 Years

BRI (Persero) Tbk.

12.

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1

15/12/14 12/12/19

16

16

Ijarah Fee Rp1.5 Bill. p.a.

AA stable

5 Years

BRI (Persero) Tbk.

13.

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1

15/12/14 12/12/21

110

110

14

Ijarah Fee Rp11.55 Bill. p.a.

AA stable

7 Years

BRI (Persero) Tbk.

10.50%

84

3. Sukuk Ijarah Indosat IV Tahun 2009 Seri B

Ijarah Fee Rp20.21 bill.


Quarterly

IDX MONTHLY STATISTICS, SEPTEMBER 2016

258

323

600

225

258

3/12/15 2/12/20

9/12/09 8/12/16

215

3/12/15 2/12/18

SIEXCL01CCN1

ISAT07B

10,854

Bank Mega Tbk.

SIEXCL01BCN1

1,370

21,018

370 Days

3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C

1,370

37,756
AAA

2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B

30/5/07 29/5/17

58,774

Rp87.5 Mill. per Bill. p.a.

SIEXCL01ACN1

ISAT05B

Dec

BTN (Persero) Tbk.

413

1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri A

1. Obligasi Indosat V Tahun 2007 Seri B


2. Obligasi Indosat VII Tahun 2009 Seri B

3/12/15 12/12/16

50
25,591

3 Years

1,209

3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C


4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D

50

AA

6,711

PIGN01A

25,663

8.25%

26,811

Bank Mega Tbk.

1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A


2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B

73. TELECOMMUNICATION

12

Dec

5 Years

2,266

3. Obligasi I Angkasa Pura II Tahun 2016 Seri C


2. PT JASA MARGA (PERSERO) Tbk

1,051 Jun-16

AAA

5,644

APIA01A

2.

8.60%

4,035

1. Obligasi I Angkasa Pura II Tahun 2016 Seri A


2. Obligasi I Angkasa Pura II Tahun 2016 Seri B

1. Obligasi Jasa Marga XIII Seri R Tahun 2007

1/7/16

Out
standing

Volume, (b. IDR)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

Out
standing

Volume, (b. IDR)


Sep-16

This
Year

Coupon/Ijarah
FS
Period

Fiscal
Year

Rating

Assets Liabilities Equity

Tenure
Sales

Trustee
EBT

Profit for
the
period*

14.

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B

ISAT01BCN2

5/6/15

4/6/18

782

782

38

468

9.25%

AAA

3 Years

15.

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C

ISAT01CCN2

5/6/15

4/6/20

584

584

65

65

10.00%

AAA

5 Years

BRI (Persero) Tbk.


BRI (Persero) Tbk.

16.

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D

ISAT01DCN2

5/6/15

4/6/22

337

337

10.25%

AAA

7 Years

BRI (Persero) Tbk.

17.

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E

ISAT01ECN2

5/6/15

4/6/25

427

427

85 Nisbah = 80%, equivalent 10.5%

AAA

10 Years

BRI (Persero) Tbk.

18.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2

5/6/15

4/6/18

76

76

39

Ijarah Fee Rp7.03 Bill.

AAA

3 Years

BRI (Persero) Tbk.

19.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2

5/6/15

4/6/20

67

67

56

Ijarah Fee Rp6.7 Bill.

AAA

5 Years

BRI (Persero) Tbk.

20.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2

5/6/15

4/6/22

43

43

Ijarah Fee Rp4.4075 Bill.

AAA

7 Years

BRI (Persero) Tbk.

21.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2

5/6/15

4/6/25

175

175

129

Ijarah Fee Rp18.2 Bill

AAA

10 Years

BRI (Persero) Tbk.


BRI (Persero) Tbk.

Research and Development Division

22.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A

ISAT01ACN3

10/12/15 8/12/18

201

201

14

1,142

10.00%

AAA

3 Years

23.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B

ISAT01BCN3

10/12/15 8/12/20

301

301

128

10.25%

AAA

5 Years

BRI (Persero) Tbk.

24.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C

ISAT01CCN3

10/12/15 8/12/22

130

130

10.60%

AAA

7 Years

BRI (Persero) Tbk.

25.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D

ISAT01DCN3

10/12/15 8/12/25

162

162

11.20%

AAA

10 Years

BRI (Persero) Tbk.

26.

Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3

10/12/15 8/12/22

65

65

23

68

Ijarah Fee Rp6.89 Bill.

AAA

7 Years

BRI (Persero) Tbk.

27.

Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3

10/12/15 8/12/25

41

41

Ijarah Fee Rp4.60 Bill.

AAA

10 Years

BRI (Persero) Tbk.

28.

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A

12/9/17

1,075

1,075

1,245

1,245

7.50%

AAA

370 Days

BRI (Persero) Tbk.

ISAT01ACN4

2/9/16

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B

ISAT01BCN4

2/9/16

2/9/19

1,047

1,047

1,024

1,024

8.00%

AAA

3 Years

BRI (Persero) Tbk.

30.

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C

ISAT01CCN4

2/9/16

2/9/21

734

734

28

28

8.60%

AAA

5 Years

BRI (Persero) Tbk.

31.

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D

ISAT01DCN4

2/9/16

2/9/23

115

115

15

15

9.00%

AAA

7 Years

BRI (Persero) Tbk.

32.

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E

ISAT01ECN4

2/9/16

2/9/26

201

201

118

118

8.15%

AAA

10 Years

BRI (Persero) Tbk.

33.

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A SIISAT01ACN4

2/9/16

12/9/17

163

163

52

52

Ijarah Fee Rp12.23 Bill.

AAA

370 Days

BRI (Persero) Tbk.

34.

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4

2/9/16

2/9/19

61

61

Ijarah Fee Rp4.88 Bill.

AAA

3 Years

BRI (Persero) Tbk.

35.

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4

2/9/16

2/9/21

10

10

Ijarah Fee Rp0.86 Bill.

AAA

5 Years

BRI (Persero) Tbk.

36.

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4

2/9/16

2/9/26

54

54

40

40

Ijarah Fee Rp4.94 Bill.

10 Years

BRI (Persero) Tbk.

675

603

25

31 Jun-16

5% (8 period from 15-9-09);


31 8% (12 period from 15-9-11);
18% (12 period from 15-9-14)

3. PT SMARTFREN TELECOM Tbk.

1. Obligasi I Mobile-8 Telecom Tahun 2007

FREN01

16/3/07 15/6/17

1. Obligasi II Telkom Tahun 2010 Seri B


2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A

TLKM02B

7/7/10

6/7/20

TLKM01ACN1

3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B


4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C

TLKM01BCN1

AAA
14,948

6,181

-668

8,995

8,995

71

1,995

1,995

31

24/6/15 23/6/22

2,200

2,200

50

181

9.93%

AAA

7 Years

24/6/15 23/6/25

2,100

2,100

46

10.25%

AAA

10 Years

Bank Permata Tbk.

TLKM01CCN1

24/6/15 23/6/30

1,200

1,200

13

10.60%

AAA

15 Years

Bank Permata Tbk.

TLKM01DCN1

24/6/15 23/6/45

11.00%

AAA

30 Years

Bank Permata Tbk.

1,500

1,500

20

663

3,600

3,597

177

1,304

Dec

171,411

10.20%

Dec

76,567

94,844

idAAA stable

1,312

6,344

-5,032

5 Years

-1,003

25

934 Jun-16

CC(idn) stable

1,583

603

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

56,454

Bank Permata Tbk.

19,498

9,926

10 Years Bank CIMB Niaga Tbk.

239

Bank Permata Tbk.

600

597

96 Jun-16

APOL02A

19/3/08 30/6/21

276

275

24

12.00%

Withdrawn

9 Years

BRI (Persero) Tbk.

119

131

APOL02B

19/3/08 30/6/21

324

322

73

12.50%

Withdrawn

9 Years

BRI (Persero) Tbk.

85

1. Obligasi APOL II Tahun 2008 Seri A


2. Obligasi APOL II Tahun 2008 Seri B

21,129

675

4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D


74. TRANSPORTATION

Dec

IDX MONTHLY STATISTICS, SEPTEMBER 2016

29.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

2. PT GARUDA INDONESIA (PERSERO) Tbk.


Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
3. PT EXPRESS TRANSINDO UTAMA Tbk
1. Obligasi I Express Transindo Utama Tahun 2014
75. NON-BUILDING CONSTRUCTION

Research and Development Division

2,000

175

1,041 Jun-16

2,000

2,000

175

1,041

1,000

1,000

167 Jun-16

TAXI01

25/6/14 24/6/19

1,000

1,000

167

2,335

2,335

123

727

300

300

27

74 Jun-16

300

300

27

74

420

420

70

390 Jun-16

190

190

27

242

10.00%
9.25%

BRAP01

9/4/15

8/4/18

2.

Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap


TBIG02CN1
I Tahun 2016

11/7/16

1/7/21

3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

230

230

43

148

1,000

1,000

22

218 Jun-16

1,000

1,000

22

218

47,906

2,752

Dec

1,874

878

A stable
2,481

11.50%
Dec

12,081

A(idn) stable

12.25%
Dec

35,826

1,757

724

26,263

10.50%

20,859

23,250

Profit for
the
period*

EBT

-1,028

-838

5 Years Bank CIMB Niaga Tbk.


374
5 Years
1,298

-65

-43

BRI (Persero) Tbk.


102

65

3 Years Bank CIMB Niaga Tbk.

BBB+
23,053

Sales

Trustee

2,195

1,818

597

842

AA-(idn) stable

3 Years

BRI (Persero) Tbk.

AA-

5 Years

BRI (Persero) Tbk.

17,282

8,981

AA- stable

2,423

1,782

1,322

28/2/17

615

615

45 Jun-16

Dec

PTHK01B

1/7/13

28/6/18

290

290

9,1%

idA- stable

5 Years Bank CIMB Niaga Tbk.

PTHK01C

1/7/13

28/6/20

325

325

45

9,5%

idA- stable

7 Years Bank CIMB Niaga Tbk.

182,128 182,128
109,035 109,035

1. PT BANK CAPITAL INDONESIA Tbk


14/1/15 13/1/22

BACA02SB

18/1/16 15/1/23

18,319

12,940

5,379

3 Years
3,053

Bank Permata Tbk.


172

139

13,959 108,841
5,438

450

450

19

200

200

54,180
2,518 Jun-16

Dec

192

12.00%

2,326

12.00%

12,758

11,472

1,287

695

87

65

BBB-

7 Years

Bank Mega Tbk.

BBB-

7 Years

Bank Mega Tbk.

250

250

10

2,100

2,100

105

1,000

1,000

624

11.35%

AA

7 Years

Bank Permata Tbk

1,534 Jun-16

Dec

87,292

76,672

10,620

4,123

383

282

BBIA01SB

30/5/14 28/5/21

BBIA01B

2/4/15

1/4/18

600

600

15

393

9.40%

AAA

3 Years

Bank Permata Tbk

BBIA01C

2/4/15

1/4/20

500

500

82

517

9.60%

AAA

5 Years

Bank Permata Tbk

1,900

1,900

98

559 Jun-16

1,500

1,500

17

436

9.25 %

idA stable

123

12.00%

A-

BBKP01SBCN1

7/3/12

6/3/19

BBKP02SBCN1

1/7/15

30/6/22

BBMISMSB1CN1

2/7/12

29/6/22

BBMISMSB1CN2

1/4/13

28/3/23

6/7/15

3/7/18

400

81

1,500

800

800

700

700

11,345

11,345

270

925

925

97,135

88,137

8,999

5,308

722
578
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
10 Years
Tbk.
3,594
2,198
41
31
10 Years

456 Jun-16
Dec
52,696
8,712
Year 1-5 = 17.12%, Year 6-7 =
287
idA+(sy) stable
10 Years
34.25%
Nisbah : year 1 - 5 = 15.79%,
169
idA+(sy) stable
10 Years
year 6 - 10 = 31.58%
5,548 Jun-16
Dec
907,843 774,179 133,664 54,755
10

9.20%

AAA

3 Years

BNI (Persero) Tbk.


BNI (Persero) Tbk.
15,578

12,176

BNI (Persero) Tbk.

86

BBRI01BCN1

400
1,500

Dec

IDX MONTHLY STATISTICS, SEPTEMBER 2016

BACA01SB

2. PT BANK UOB INDONESIA

1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B

Assets Liabilities Equity

9.25%
Dec

Tenure

3/3/14

81. BANK

3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C


3. PT BANK BUKOPIN Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I
2.
Tahun 2015
4. PT BANK SYARIAH MUAMALAT INDONESIA
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank
1.
Muamalat Tahun 2012
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank
2.
Muamalat Tahun 2013
5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

Dec

Rating

PRTL01

8. FINANCE

1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014


2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B

Fiscal
Year

2,000

13/12/13 12/12/16

1. Obligasi Subordinasi Bank Capital I Tahun 2014


2. Obligasi Subordinasi Bank Capital II Tahun 2015

FS
Period

5/7/18

Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap


TBIG01BCN1
I Tahun 2013 Seri B

1. Obligasi I Hutama Karya Tahun 2013 Seri B


2. Obligasi I Hutama Karya Tahun 2013 Seri C

This
Year

8/7/13

1.

1. Obligasi Protelindo I Tahun 2014


4. PT HUTAMA KARYA (PERSERO)

Sep-16

Coupon/Ijarah

GIAA01CN1

1. PT BRANTAS ABIPRAYA
1. Obligasi I Brantas Abipraya Tahun 2015
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.

Out
standing

Volume, (b. IDR)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1


3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A BBRI01ACN2

Out
standing

Volume, (b. IDR)


Sep-16

6/7/15

3/7/20

1,420

1,420

5/2/16

8/2/17

808

808

4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2


5. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2

5/2/16

4/2/19

1,019

1,019

5/2/16

4/2/21

2,824

2,824

6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3
7. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3

26/5/16 30/5/17

1,212

1,212

130

This
Year

Coupon/Ijarah
FS
Period

Fiscal
Year

Rating

Assets Liabilities Equity

Tenure
Sales

Trustee
EBT

Profit for
the
period*

10

56

9.50%

AAA

5 Years

BNI (Persero) Tbk.

835

8.50%

AAA

370 Days

BNI (Persero) Tbk.

23

1,115

9.25%

AAA

3 Years

BNI (Persero) Tbk.

60

465

9.60%

AAA

5 Years

BNI (Persero) Tbk.

2,019

7.50%

AAA

370 Days

BNI (Persero) Tbk.

26/5/16 25/5/19

2,437

2,437

23

889

8.20%

AAA

3 Years

BNI (Persero) Tbk.

8. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3
6. PT BANK BNI SYARIAH

26/5/16 25/5/21

701

701

24

159

8.70%

AAA

5 Years

BNI (Persero) Tbk.

500

500

18

59 Dec-15

1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015


7. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

SMBBSY01

27/5/15 26/5/18

500

500

18

59

12,950

12,950

408

1,650

1,650

18

124

10.25%

idAA stable
idAA stable

23,018

1,202 Jun-16

Dec

3,311

2,216

AA+

189,513 171,967

2,548
3 Years

17,547

8,704

308

229

BRI (Persero) Tbk.


1,382

1,042

Research and Development Division

1. Obligasi XIV Bank BTN Tahun 2010


2. Obligasi XV Bank BTN Tahun 2011

BBTN14

14/6/10 11/6/20

BBTN15

30/6/11 28/6/21

1,300

1,300

13

33

9.50%

3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

BBTN01CN1

6/6/12

5/6/22

2,000

2,000

31

7.90%

idAA stable

Bank Mega Tbk.


Bank Mandiri (Persero)
10 Years
Tbk
10 Years
Bank Mega Tbk.

4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

BBTN01CN2

28/3/13 27/3/23

2,000

2,000

180

7.90%

idAA stable

10 Years

266

9.63%

AA

3 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1

9/7/15

8/7/18

900

900

6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1

9/7/15

8/7/20

500

500

45

9.88%

AA

10 Years

Bank Mega Tbk.

9/7/15

8/7/22

800

800

47

10.00%

AA

7 Years

Bank Mega Tbk.

8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1

9/7/15

8/7/25

800

800

10.50%

AA

10 Years

Bank Mega Tbk.

9. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2

31/8/16 30/8/19

1,347

1,347

220

291

8.20%

AA+

3 Years

Bank Mega Tbk.

Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2

31/8/16 30/8/21

186

8.75%

5 Years

Bank Mega Tbk.

10.

1. Obligasi Subordinasi II Bank DKI Tahun 2011

BDKI02SB

20/6/11 17/6/18

2. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016

BDKI01CN1

1/7/16

30/6/21

9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA


1. Obligasi Indonesia Eximbank I Tahun 2010 Seri D

BEXI05D

8/7/17

1,653

142

1,300

13

300

300

1,000

1,000

13

29,113

29,113

1,359

1,075

1,075

43

360 Jun-16

Dec

11

11.00%

349

9.25%

14,974 Jun-16
190

Dec
10.00%

AA+
38,840

92,036

32,092

6,748

2,049

idA+ stable

7 Years

A+

5 Years

79,036

13,000

3,477

idAAA stable

7 Years

21/12/11 20/12/16

243

243

20

25

7.75%

idAAA stable

5 Years

21/12/11 20/12/18

2,805

2,805

55

135

8.50%

idAAA stable

7 Years

443
332
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
1,262
983
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.

6/6/14

5/6/17

1,594

1,594

17

367

9.25%

idAAA stable

3 Years

6/6/14

5/6/19

1,469

1,469

130

9.75%

idAAA stable

5 Years Bank Mandiri (Persero) Tbk.

87

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat


BEXI01BCN1
Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat
BEXI01CCN1
3.
Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun
BEXI02CCN1
4.
2014 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun
BEXI02DCN1
5.
2014 Seri D
2.

9/7/10

1,653
1,300

IDX MONTHLY STATISTICS, SEPTEMBER 2016

7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1

8. PT BANK DKI

Dec

Nisbah 15.35%

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

Research and Development Division

1. Obligasi VII Bank BJB Tahun 2011 Seri C


11. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH
1. Obligasi Subordinasi I Bank Jateng Tahun 2015

Fiscal
Year

Tenure

Sep-16

141

9.25%

AAA

3 Years

53

409

9.25%

AAA

3 Years

21/7/14 18/7/17

500

500

BEXI02BCN3

17/10/14 16/10/17

1,485

1,485

BEXI02CCN3

17/10/14 16/10/19

Assets Liabilities Equity

Sales

828

828

70

9.75%

AAA

5 Years

800

800

9.25%

AAA

3 Years

8/1/15

7/1/18

BEXI02BCN4

8/1/15

7/1/20

700

700

9.75%

AAA

5 Years

BEXI02BCN5

16/3/15 13/3/18

1,298

1,298

33

807

9.00%

AAA

3 Years

BEXI02CCN5

16/3/15 13/3/20

2,727

2,727

45

1,024

9.50%

AAA

5 Years

BEXI02BCN6

17/9/15 16/9/18

309

309

101

9.20%

AAA

3 Years

BEXI02CCN6

17/9/15 16/9/20

913

913

50

9.50%

AAA

5 Years

BEXI02ACN7

22/2/16

657

657

48

1,289

8.50%

AAA

370 Days

1/3/17

BEXI02BCN7

22/2/16 19/2/19

1,647

1,647

70

1,808

9.25%

AAA

3 Years

BEXI02CCN7

22/2/16 19/2/21

1,732

1,732

45

969

9.60%

AAA

5 Years

BEXI03ACN1

9/6/16

18/6/17

688

688

182

1,232

7.50%

AAA STABLE

370 Days

BEXI03BCN1

9/6/16

8/6/19

1,060

1,060

40

1,483

8.20%

AAA STABLE

3 Years

BEXI03CCN1

9/6/16

8/6/21

2,252

2,252

13

883

8.70%

AAA STABLE

5 Years

BEXI03ACN2

26/8/16

5/9/17

1,793

1,793

575

2,490

7.25%

AAA

370 Days

BEXI03BCN2

26/8/16 25/8/19

956

956

10

845

7.95%

AAA

3 Years

BEXI03CCN2

26/8/16 25/8/21

526

8.35%

BJBR07C

10/2/11

9/2/18

21/12/15 18/12/22

BLAM03

10/10/12 9/10/17

1,582

1,582

105

1,123

1,123

108 Jun-16

1,123

1,123

108

500

500

117 Jun-16

500

500

117

500

500

18 Jun-16

500

500

18

Dec

AAA
97,202

10.40%
Dec

82,195

idAA- stable
50,519

45,377

12.25%
Dec
9.45%

5 Years
9,345
5,142

A6,847

6,173
idA- stable

5,456
7 Years

Trustee
EBT

Profit for
the
period*

Bank Mandiri (Persero)


Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
1,091
855
Bank Mega Tbk.

2,687

731
539
Bank Mandiri (Persero)
Tbk.
407
110
83

7 Years
673

5 Years

Bank Mandiri (Persero)


Tbk.

88

BJTG01SB

12. PT BANK LAMPUNG (BPD LAMPUNG)


1. Obligasi III Bank Lampung Tahun 2012

FS
Period

Rating

Out
standing

BEXI02CN2

BEXI02ACN4

This
Year

Coupon/Ijarah

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun


2014
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
7.
2014 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
8.
2014 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun
9.
2015 Seri A
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun
10.
2015 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun
11.
2015 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun
12.
2015 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun
13.
2015 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun
14.
2015 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun
15.
2016 Seri A
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun
16.
2016 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun
17.
2016 Seri C
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun
18.
2016 Seri A
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun
19.
2016 Seri B
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun
20.
2016 Seri C
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun
21.
2016 Seri A
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun
22.
2016 Seri B
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun
23.
2016 Seri C
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk
6.

Volume, (b. IDR)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code

1. Obligasi I Bank Maluku Tahun 2011 Seri C

BMLK01C

16/1/12 13/1/17

BMRI01

14/12/09 11/12/16

14. PT BANK MANDIRI (PERSERO) Tbk


1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
15. PT BANK CIMB NIAGA Tbk.
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
3.

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat


Bunga Tetap Seri B

BNGA01SB

9/7/10

8/7/17

This
Year

Coupon/Ijarah
FS
Period

Out
standing

Sep-16

210

210

58 Dec-15

210

210

58

3,500

3,500

212

2,348 Jun-16

3,500

3,500

212

2,348

Listing Maturity Issued

13. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA

Volume, (b. IDR)

Fiscal
Year

Rating

Assets Liabilities Equity

Dec

5,128

10.70%
Dec

4,475

653

A(idn) stable
971,444 769,853 147,089

11.85%
Dec

Tenure

idAA+ stable
239,384 206,525

32,859

Sales

740
5 Years
50,192
7 Years
11,699

Trustee
EBT

214

Profit for
the
period*

145

Bank Mandiri (Persero)


Tbk.
9,453

7,080

Bank Permata Tbk.

6,865

6,865

627

4,615 Jun-16

1,380

1,380

214

1,340

11.30%

AA(idn) stable

7 Years

Bank Permata Tbk.

1,046

736

BNGA02SB

27/12/10 23/12/20

1,600

1,600

202

1,276

10.85%

AA(idn) stable

10 Years

Bank Permata Tbk.

BNGA01B

27/12/11 23/12/16

1,320

1,320

170

1,233

8.30%

idAAA stable

5 Years

Bank Permata Tbk.

31/10/12 30/10/17

1,400

1,400

17

240

7.75%

idAAA stable

5 Years

Bank Permata Tbk.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012


BNGA01BCN1
4.
Seri B

Research and Development Division

5.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun


2013 Dengan Tingkat Bunga Tetap Seri B

BNGA01BCN2

21/11/13 20/11/16

315

315

12

150

9.15%

idAAA stable

3 Years

Bank Permata Tbk.

6.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun


2013 Dengan Tingkat Bunga Tetap Seri C

BNGA01CCn2

21/11/13 20/11/18

850

850

13

376

9.75%

idAAA stable

5 Years

Bank Permata Tbk.

8,880

8,880

529

4,498 Jun-16

1. Obligasi Subordinasi I Bank BII Tahun 2011

BNII01SB

20/5/11 19/5/18

1,500

1,500

123

2,150

10.75%

idAA+ stable

7 Years

Bank Mandiri (Persero)


Tbk.

2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

BNII01BCN1

7/12/11 6/12/16

1,560

1,560

61

684

8.75%

idAAA stable

5 Years

Bank Mandiri (Persero)


Tbk.

BNII01SBCN1

7/12/11 6/12/18

500

500

21

106

10.00%

idAA+ stable

7 Years

Bank Mandiri (Persero)


Tbk.

BNII01BCN2

1/11/12 31/10/17

1,020

1,020

56

592

8.00%

idAAA stable

5 Years

Bank Mandiri (Persero)


Tbk.

1,000

1,000

36

328

9.25%

idAA+ stable

7 Years

Bank Mandiri (Persero)


Tbk.

16. PT BANK INTERNASIONAL INDONESIA Tbk.

3.

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun


2011

4. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B

Dec

161,792 143,628

18,163

3,585

1,162

858

BNLI02SB

30/6/11 28/6/18

1,750

1,750

28

665

11.00%

idAA stable

7 Years

BNLI01SBCN1

18/6/12 15/6/19

700

700

10

810

8.90%

idAA+ stable

7 Years Bank CIMB Niaga Tbk.

IDX MONTHLY STATISTICS, SEPTEMBER 2016

BNLI01SBCN2

20/12/12 20/12/19

1,800

1,800

73

2,281

9.40%

idAA+ stable

7 Years Bank CIMB Niaga Tbk.

89

5.

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun


2012

BNII01SBCN2

1/11/12 31/10/19

6.

Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun


2014

BNII02SBCN1

10/7/14

8/7/21

1,500

1,500

30

11.35%

idAA stable

7 Years

Bank Mandiri (Persero)


Tbk.

7.

Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun


2014

SMBNII01CN1

10/7/14

8/7/17

300

300

31

Rp93 Mill. per Bill. p.a.

idAAA stable

3 Years

Bank Mandiri (Persero)


Tbk.

8.

Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia


SMBNII01CN2
Tahap II Tahun 2016

13/6/16 10/6/19

700

700

176

Nisbah 37.27%

AAA STABLE

3 Years

Bank Mega Tbk.

402

9.63%

AA STABLE

7 Years

Bank Mega Tbk.

Obligasi Subordinasi Berkelanjutan II Bank Maybank


9.
Indonesia Tahap II Tahun 2016

BNII02SBCN2

13/6/16 10/6/23

17. PT BANK PERMATA Tbk.


1. Obligasi Subordinasi II Bank Permata Tahun 2011
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2.
Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
3.
Tahun 2012

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

800

800

230

6,482

6,482

304

4,322 Jun-16

Dec

181,509 158,002

23,507

8,687

-1,105

-836

Bank CIMB Niaga Tbk.

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013


Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
5.
Tahun 2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II
6.
Tahun 2014
18. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
1. Obligasi I Bank NTT Tahun 2011 Seri D

Out
standing

Volume, (b. IDR)


Sep-16

This
Year

Coupon/Ijarah
FS
Period

Tenure

Assets Liabilities Equity

Sales

Trustee
Profit for
the
period*

EBT

BNLI01BCN1

27/12/13 24/12/16

672

672

33

72

10.50%

idAAA stable

3 Years Bank CIMB Niaga Tbk.

BNLI02SBCN1

27/12/13 24/12/20

860

860

110

334

12.00%

idAA stable

7 Years Bank CIMB Niaga Tbk.

BNLI02SBCN2

27/10/14 24/10/21

700

700

50

161

idAA stable

7 Years Bank CIMB Niaga Tbk.

135

135

BNTT01D

11/7/11

8/7/18

19. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

135

135

906

906

11.75%
Dec-15

Dec

9,551

11.50%

131 Jun-16

Dec

8,056

1,495

17,034

378

258

Bank Mandiri (Persero)


7 Years
Tbk.

idA- stable
19,950

1,267

2,192

660

242

182

Research and Development Division

1. Obligasi Subordinasi I Bank Nagari Tahun 2010

BSBR01SB

14/1/11 13/1/18

81

81

11

10.90%

idA- STABLE

7 Years

Bank Mandiri (Persero)


Tbk.

2. Obligasi Subordinasi II Bank Nagari Tahun 2012

BSBR02SB

27/6/12 26/6/19

225

225

10.15%

idA- STABLE

7 Years

Bank Mandiri (Persero)


Tbk.

3. Obligasi VII Bank Nagari Tahun 2015

BSBR07

11/1/16

500

500

102

10.95%

5 Years

BRI (Persero) Tbk.

Nisbah 52.333% eqivalent


10.99% p.a.

5 Years

BRI (Persero) Tbk.

4. Sukuk Mudharabah II Bank Nagari Tahun 2015

SMBSBR02

11/1/16

8/1/21
8/1/21

20. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO)


1.

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga


Tetap

BSLT05

9/10/14 8/10/19

BSMT01SB

7/7/11

21. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA


1. Obligasi Subordinasi I Bank Sumut Tahun 2011

5/7/18

22. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT

100

100

18

750

750

86 Jun-16

750

750

86

400

400

2 Dec-15

400

400

550

15

263 Dec-15

1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016

BSSB01CN1

18/7/16 15/7/21

500

500

243

2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016

SMBSSB02

18/7/16 15/7/21

50

50

15

2,475

2,475

98

23. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.


Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
BTPN01BCN2
1.
Tetap Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
BTPN01BCN3
2.
Tetap Tahap III Tahun 2013 Seri B
3. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1
4. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1
5. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga


Tetap

Dec

981

idA stable
24,130

11.35%
Dec

A
12,006

22,138

1,992

idA- stable
11,520

9.35%

8,981

2,051

A+

Rp93.5 Mill. Per Rp1


Bill./equivalent 9.35%
2,026 Jun-16
Dec
86,671

5 Years
3,156
7 Years

190

142

BNI (Persero) Tbk.


626

465

Bank Mandiri (Persero)


Tbk.

1,173

675
501
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
5 Years
Tbk.
7,136
1,305
918
5 Years

A+
67,432

909

15,387

3/8/17

725

725

54

257

8.25%

AA-(idn) stable

5 Years

Bank Permata Tbk.

6/3/13

5/3/18

400

400

144

8.25%

AA-(idn) stable

5 Years

Bank Permata Tbk.

5/7/13

4/7/18

350

350

20

39

8.25%

AA-(idn) stable

5 Years

Bank Permata Tbk.

11/7/16 11/7/17

700

700

20

1,046

7.50%

AAA

370 Days

Bank Permata Tbk.

8.00%

3 Years

Bank Permata Tbk.

300

300

540

1,000

81

440 Jun-16

28/6/12 27/6/17

200

200

10

BVIC02SB

28/6/12 27/6/19

300

300

BVIC04

28/6/13 27/6/18

200

200

11/7/16

1/7/19

Dec

AAA
25,209

21,977

2,226

1,232

29

10.00%

idA- stable

11.00%

idBBB+ stable

7 Years

Bank Mega Tbk.

30

9.50%

idA- stable

5 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

90

3.

11.90%

20

1,000
BVIC03

12,987

6/8/12

24. PT BANK VICTORIA INTERNATIONAL Tbk.


1. Obligasi Bank Victoria III Tahun 2012
2. Obligasi Subordinasi II Bank Victoria Tahun 2012

Dec

IDX MONTHLY STATISTICS, SEPTEMBER 2016

550

Fiscal
Year

Rating

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

4.

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan


Tingkat Bunga Tetap

FS
Period

956

956

84

242 Jun-16

MAYA03SB

8/7/13

700

700

44

115

11.00%

127

12.50%

18/12/14 17/12/21

381

Fiscal
Year

300

MAYA04SB

71

This
Year

28/6/13 27/6/20

5/7/20

300

Sep-16

Coupon/Ijarah

BVIC03SB

25. PT BANK MAYAPADA INTERNASIONAL Tbk.


1. Obligasi Subordinasi Bank Mayapada III Tahun 2013
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014

Out
standing

Volume, (b. IDR)

Assets Liabilities Equity

idBBB+ stable

10,50%
Dec

Rating

52,249

47,206

5,043

Tenure

Trustee
Profit for
the
period*

Sales

EBT

7 Years

Bank Mega Tbk.

2,957

633

549

idBBB+ stable

7 Years

Bank Mega Tbk.

idBBB+ stable

7 Years

Bank Mega Tbk.

256

256

40

4,785

4,785

348

30/6/17

880

880

125

396

11.35%

AA(idn) stable

7 Years

Bank Mega Tbk.

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri


NISP01BCN2
B

11/2/15 10/2/17

670

670

108

622

9.40%

AAA

2 Years

Bank Mega Tbk.

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri


NISP01CCN2
3.
C

11/2/15 10/2/18

1,235

1,235

110

755

9.80%

AAA

3 Years

Bank Mega Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun


4.
2016 Seri A

NISP02ACN1

12/5/16 21/5/17

837

837

1,243

7.50%

AAA

370 Days

Bank Mega Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun


5.
2016 Seri B

NISP02BCN1

12/5/16 11/5/18

380

380

55

8.00%

AAA

2 Years

Bank Mega Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun


6.
2016 Seri C

NISP02CCN1

12/5/16 11/5/19

561

8.25%

3 Years

Bank Mega Tbk.

26. PT BANK OCBC NISP Tbk.


1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
2.

NISP03SB

1/7/10

Research and Development Division

27. PT BANK PAN INDONESIA Tbk.

783

783

7,560

7,560

785

3,632 Jun-16

3,976 Jun-16

Dec

Dec

128,948 110,273

18,675

AAA
192,111 160,073

32,038

5,736

9,338

1,217

1,498

914

1,099

PNBN04SB

10/11/10 10/11/17

2,460

2,460

572

2,460

10.50%

idAA- stable

2. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

PNBN01CN1

21/12/12 20/12/17

1,000

1,000

109

8.15%

idAA stable

5 Years

Bank Mandiri (Persero)


Tbk.

PNBN01SBCN1

21/12/12 20/12/19

2,000

2,000

207

933

9.40%

idAA- stable

7 Years

Bank Mandiri (Persero)


Tbk.

PNBN02CN1

29/6/16 28/6/21

2,000

2,000

473

9.15%

AA

5 Years

Bank Mandiri (Persero)


Tbk.

PNBN02SBCN1

29/6/16 28/6/23

100

100

9.60%

A+

7 Years

Bank Mandiri (Persero)


Tbk.

300

300

44

89 Jun-16

SDRA02

30/11/12 29/11/17

100

100

10

18

11.75%

idA- positive

5 Years

Bank Permata Tbk

SDRA01SB

30/11/12 29/11/16

12.63%

idBBB+ positive

7 Years

Bank Permata Tbk

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I


Tahun 2012

4. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016


5.

Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I


Tahun 2016

28. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.


1. Obligasi Bank Saudara II Tahun 2012
2. Obligasi Subordinasi Bank Saudara I Tahun 2012
82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

200

200

34

71

71,993

71,993

8,064

54,140

11,543

11,543

1,463

10,790 Jun-16

Dec

Dec

22,847

4,247

4,579

961

4,114

181

791

138

593

BNI (Persero) Tbk.

8.75%

idAAA stable

60
Months

BNI (Persero) Tbk.

8.90%

idAAA stable

60
Months

BNI (Persero) Tbk.

1,533

1,533

294

1,308

9.00%

2.

Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan


ADMF01CCN3
Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

28/9/12 27/9/17

673

673

80

565

3.

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013


Seri D

4/3/13

851

851

122

583

91

idAAA stable

19/12/11 16/12/16

1/3/18

27,426

16,549

60
Months

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan


ADMF01CCN1
1.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

ADMF02DCN1

20,796

IDX MONTHLY STATISTICS, SEPTEMBER 2016

1. Obligasi Subordinasi Bank Panin III Tahun 2010

Bank Mandiri (Persero)


7 Years
Tbk.

3.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

Out
standing

Volume, (b. IDR)


Sep-16

This
Year

Coupon/Ijarah
FS
Period

Fiscal
Year

Rating

Assets Liabilities Equity

Tenure
Sales

Trustee
EBT

Profit for
the
period*

4.

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013


Seri B

ADMF02BCN2

25/10/13 24/10/16

880

880

31

510

10.50%

idAAA stable

36
Months

BNI (Persero) Tbk.

5.

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013


Seri C

ADMF02CCN2

25/10/13 24/10/18

490

490

30

538

11.00%

idAAA stable

60
Months

BNI (Persero) Tbk.

idAAA stable

36
Months

BNI (Persero) Tbk.

idAAA stable

60
Months

BNI (Persero) Tbk.

idAAA stable

36
Months

BNI (Persero) Tbk.

idAAA stable

60
Months

BNI (Persero) Tbk.

AAA stable

36
Months

BNI (Persero) Tbk.

AAA

36
Months

BNI (Persero) Tbk.

AAA

60
Months

BNI (Persero) Tbk.


BNI (Persero) Tbk.

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014


6.
Seri B
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014
7.
Seri C
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014
8.
Seri B
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014
9.
Seri C

ADMF02BCN3
ADMF02CCN3
ADMF02BCN4
ADMF02CCN4

16/5/14 14/5/17
16/5/14 14/5/19
13/11/14 12/11/17
13/11/14 12/11/19

363
450
808
88

363
450
808
88

38
-

412
97
471
94

10.50%
10.75%
10.50%
10.75%

13.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I


Tahun 2015 Seri B

SMADMF02BCN1

1/7/15

30/6/18

59

59

23

Nisbah 79.167%

AAA

36
Months

14.

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015


Seri A

ADMF03ACN2

26/8/15

5/9/16

492

492

117

8.75%

AAA

370 Days

BNI (Persero) Tbk.

15.

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015


Seri B

AAA

36
Months

BNI (Persero) Tbk.

16.

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015


Seri C

BNI (Persero) Tbk.

17.

Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016


ADMF03ACN3
Seri A

3/3/16

18.

Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016


ADMF03BCN3
Seri B

19.

Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016


ADMF03CCN3
Seri C

20.

Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016


ADMF03ACN4
Seri A

21.

Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016


ADMF03BCN4
Seri B

22.

Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016


ADMF03CCN4
Seri C

27/7/16 26/7/21

23.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II


Tahun 2016 Seri A

27/7/16

ADMF03ACN1
ADMF03BCN1

ADMF03BCN2
ADMF03CCN2

SMADMF02ACN2

1/7/15
1/7/15

30/6/18
30/6/20

26/8/15 25/8/18

45
741
238

668

45
741
238

668

20
72

20

522
246

169

Nisbah 80%, equivalent 10.5%


9.50%
10.25%

9.50%

277

277

330

10.25%

AAA

60
Months

12/3/17

73

73

174

8.75%

AAA

370 Days

BNI (Persero) Tbk.

3/3/16

2/3/19

331

331

125

1,401

9.50%

AAA

3 Years

BNI (Persero) Tbk.

3/3/16

2/3/21

698

698

129

835

10.25%

AAA

5 Years

BNI (Persero) Tbk.

27/7/16

7/8/17

835

835

42

1,074

7.90%

AAA

370 Days

BNI (Persero) Tbk.

AAA

36
Months

BNI (Persero) Tbk.


BNI (Persero) Tbk.
BNI (Persero) Tbk.

26/8/15 25/8/20

27/7/16 26/7/19

6/8/17

434

434

439

1,204

8.75%

431

431

20

70

9.25%

AAA

60
Months

30

30

26

7.90%

AAA

370 Days

92

12.

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015


Seri B

13/11/14 12/11/17

IDX MONTHLY STATISTICS, SEPTEMBER 2016

11.

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015


Seri A

Research and Development Division

10.

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri


ADMFSM1BCN2
B

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

Volume, (b. IDR)

Out
standing

Sep-16

This
Year

Coupon/Ijarah
FS
Period

Fiscal
Year

Rating

Assets Liabilities Equity

Tenure
Sales

Trustee
EBT

Profit for
the
period*

24.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II


Tahun 2016 Seri B

SMADMF02BCN2

27/7/16 26/7/19

42

42

12

8.75%

AAA

36
Months

BNI (Persero) Tbk.

25.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II


Tahun 2016 Seri C

SMADMF02CCN2

27/7/16 26/7/21

14

14

10

8.25%

AAA

60
Months

BNI (Persero) Tbk.

8,645

8,645

518

5,633 Jun-16

2. PT ASTRA SEDAYA FINANCE

Dec

29,909

24,347

5,562

2,572

581

430

1.

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

ASDF01CCN1

22/2/12 21/2/17

2,250

2,250

201

1,701

8,60%

idAAA stable

60
Months

BRI (Persero) Tbk.

2.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

ASDF02BCN2

27/11/13 26/11/16

870

870

193

9.50%

idAAA stable

36
Months

BRI (Persero) Tbk.


BRI (Persero) Tbk.

Research and Development Division

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


3.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

ASDF02CCN2

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


4.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

ASDF02BCN3

7/4/14

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


5.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C

ASDF02CCN3

7/4/14

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


6.
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
7.
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B

ASDF02BCN4
ASDF02BCN5

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun


ASDF03ACN1
8.
2016 Seri A
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun
ASDF03BCN1
9.
2016 Seri B

385

10

256

9.75%

idAAA stable

4/4/17

740

740

11

339

10.50%

AAA

3 Years

BRI (Persero) Tbk.

4/4/18

75

75

40

10.60%

AAA

4 Years

BRI (Persero) Tbk.

AAA

36
Months

BRI (Persero) Tbk.


BRI (Persero) Tbk.

30/10/14 29/10/17

1,500

1,500

42

454

10.50%

2/7/18

825

825

146

727

9.25%

AAA

36
Months

12/5/16 21/5/17

770

770

88

1,292

7.95%

AAA

370 Days

BRI (Persero) Tbk.

AAA

36
Months

BRI (Persero) Tbk.

2/7/15

12/5/16 11/5/19

1,230

1,230

15

2,287

2,287

89

200

200

BCAF01CCN2

17/6/13 14/6/17

BCAF01BCN3

28/3/14 27/3/17

275

BCAF02BCN1

23/3/15 20/3/17

140

BCAF02CCN1

23/3/15 20/3/18

422

BCAF02ACN2

22/6/16

1/7/17

BCAF02BCN2

22/6/16 21/6/19

631
2,128 Dec-15

8.50%
Dec

6,824

4,634

2,190

2,379
48
Months

1,399

1,047

139

7.60%

idAAA stable

275

227

10.00%

idAAA stable

3 Years

Bank Mega Tbk.

140

30

8.50%

AAA

2 Years

Bank Mega Tbk.

422

22

212

9.00%

AAA

3 Years

Bank Mega Tbk.

1,000

1,000

40

1,365

7.45%

AAA

370 Days

Bank Mega Tbk.

250

250

20

154

8.15%

AAA

1,875

1,875

17

2,346 Jun-16

Dec

11,683

7,571

4,113

36
Months
1,559

Bank Mega Tbk.

Bank Mega Tbk.


462

340

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun


BFIN02CCN1
2014 Seri C

10/3/14

7/3/17

220

220

77

11.50%

A+(idn) stable

3 Years

Bank Mega Tbk.

2.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II


Tahun 2015 Seri B

20/3/15 19/3/17

105

105

10.50%

A+

2 Years

Bank Mega Tbk.

BFIN02BCN2

93

1.

IDX MONTHLY STATISTICS, SEPTEMBER 2016

3. PT BCA FINANCE
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga
1.
Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
2.
Seri B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
3.
Seri B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
4.
Seri C
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016
5.
Seri A
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016
6.
Seri B
4. PT BFI FINANCE INDONESIA Tbk

385

48
Months

27/11/13 26/11/17

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

Out
standing

Volume, (b. IDR)


Sep-16

This
Year

Coupon/Ijarah
FS
Period

Fiscal
Year

Rating

Tenure

Assets Liabilities Equity

Sales

Trustee
Profit for
the
period*

EBT

3.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II


Tahun 2015 Seri C

BFIN02CCN2

20/3/15 19/3/18

550

550

10.88%

A+

3 Years

Bank Mega Tbk.

4.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III


Tahun 2016 Seri A

BFIN02ACN3

26/2/16

5/3/17

200

200

12

311

9.75%

A+

370 Days

Bank Tabungan Negara


(Persero) Tbk.

5.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III


Tahun 2016 Seri B

BFIN02BCN3

26/2/16 25/2/18

142

142

130

10.25%

A+

2 Years

Bank Tabungan Negara


(Persero) Tbk.

6.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III


Tahun 2016 Seri C

BFIN02CCN3

26/2/16 25/2/19

658

658

1,819

10.75%

A+

3 Years

Bank Tabungan Negara


(Persero) Tbk.

5. PT MAYBANK INDONESIA FINANCE

Research and Development Division

2,125

2,125

620

1.

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga


Tetap Seri B

BIIF02B

20/6/13 19/6/18

525

525

27

65

8.25%

AA+(idn) stable

60
Months

Bank Permata Tbk.

2.

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri


A

BIIF01ACN1

13/11/15 12/11/18

300

300

240

10.35%

AA+

3 Years

Bank Mandiri (Persero)


Tbk.

3.

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri


B

BIIF01BCN1

13/11/15 12/11/20

200

200

87

10.90%

AA+

5 Years

Bank Mandiri (Persero)


Tbk.

4.

Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun


2016 Seri A

BIIF01ACN2

14/4/16 13/4/19

750

750

333

1,965

9.10%

AA+

3 Years

Bank Mandiri (Persero)


Tbk.

5.

Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun


2016 Seri B

BIIF01BCN2

14/4/16 13/4/21

350

350

255

509

9.35%

AA+

5 Years

Bank Mandiri (Persero)


Tbk.

6. PT BIMA MULTI FINANCE

2,866 Jun-16

Dec

5,731

4,565

1,166

437

146

109

300

300

284 Dec-15

1.

Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun


2015 Seri A

BIMF01ACN1

23/12/15 2/1/17

108

108

156

13,5%

BBB

370 Days

Bank Tabungan Negara


(Persero) Tbk.

2.

Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun


2015 Seri B

BIMF01BCN1

23/12/15 22/12/18

42

42

14,5%

BBB

3 Years

Bank Tabungan Negara


(Persero) Tbk.

3.

Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun


2016 Seri A

BIMF01ACN2

12/5/16 10/5/17

95

95

128

13.50%

BBB

370 Days

Bank Tabungan Negara


(Persero) Tbk.

4.

Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun


2016 Seri B

BIMF01BCN2

12/5/16 10/5/18

35

35

14.00%

BBB

2 Years

Bank Tabungan Negara


(Persero) Tbk.

5.

Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun


2016 Seri C

BIMF01CCN2

12/5/16 10/5/19

14.50%

3 Years

Bank Tabungan Negara


(Persero) Tbk.

Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I


BPFI01ACN1
1.
Tahun 2016 Seri A
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I
BPFI01BCN1
2.
Tahun 2016 Seri B

29/6/16

8/7/17

29/6/16 28/6/18

8. PT FEDERAL INTERNATIONAL FINANCE

20

20

200

200

78 Jun-16

30

30

28

170

170

8,893

8,893

1,520

50
7,105 Jun-16

Dec

1,197

243

BBB
1,232

10.50%
11.00%
Dec

954

29,088

739

493

357

128

32

24

29

23

BBB

370 Days

Bank Mega Tbk.

BBB

24
Months

Bank Mega Tbk.

23,359

5,729

3,911

1,082

811

Obligasi Berkelanjutan I Federal International Finance Dengan


FIFA01BCN3
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

17/3/14 14/3/17

745

745

27

206

10.50%

idAAA stable

36
Months

BRI (Persero) Tbk.

2.

Obligasi Berkelanjutan II Federal International Finance Tahap I


FIFA02BCN1
Tahun 2015 Seri B

27/4/15 24/4/18

2,061

2,061

26

663

9.25%

AAA

36
Months

BRI (Persero) Tbk.

94

1.

IDX MONTHLY STATISTICS, SEPTEMBER 2016

7. PT BATAVIA PROSPERINDO FINANCE Tbk.

Dec

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

Volume, (b. IDR)

Out
standing

Sep-16

3.

Obligasi Berkelanjutan II Federal International Finance Tahap


FIFA02BCN2
II Tahun 2015 Seri B

14/9/15 11/9/18

587

587

4.

Obligasi Berkelanjutan II Federal International Finance Tahap


FIFA02ACN3
III Tahun 2016 Seri A

6/4/16

15/4/17

868

868

66

This
Year

Coupon/Ijarah
FS
Period

Fiscal
Year

Rating

Assets Liabilities Equity

Tenure
Sales

Trustee
Profit for
the
period*

EBT

179

9.25%

AAA

36 Days

BRI (Persero) Tbk.

1,479

8.50%

AAA

370 Days

BRI (Persero) Tbk.


BRI (Persero) Tbk.

Obligasi Berkelanjutan II Federal International Finance Tahap


FIFA02BCN3
5.
III Tahun 2016 Seri B

6/4/16

5/4/19

2,507

2,507

35

3,213

9.15%

AAA

36
Months

Obligasi Berkelanjutan II Federal International Finance Tahap


FIFA02ACN4
6.
IV Tahun 2016 Seri A

28/9/16 7/10/17

868

868

622

622

7.25%

AAA

370 Days

BRI (Persero) Tbk.

AAA

36
Months

BRI (Persero) Tbk.

Obligasi Berkelanjutan II Federal International Finance Tahap


FIFA02BCN4
7.
IV Tahun 2016 Seri B

28/9/16 27/9/19

9. PT INDONESIA INFRASTRUCTURE FINANCE

1,257

1,257

744

1,500

1,500

424

744
1,118 Jun-16

7.95%
Dec

8,537

6,259

2,277

221

84

Research and Development Division

1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A

20/7/16 19/7/19

825

825

395

964

8.25%

AAA

3 Years

Bank Mega Tbk.

2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B

20/7/16 19/7/21

250

250

29

137

8.70%

AAA

5 Years

Bank Mega Tbk.

3. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C

20/7/16 19/7/23

17

9.00%

7 Years

Bank Mega Tbk.

10. PT INDOMOBIL FINANCE INDONESIA

AAA

425

425

3,114

3,114

351

208

208

34

307

8.50%

idA stable

48
Months

Bank Mega Tbk.

3,867 Jun-16

Dec

8,872

7,533

1,339

755

85

1.

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun


2013 Seri C

IMFI01CCN2

10/5/13

2.

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun


2013 Seri B

IMFI01BCN3

12/12/13 11/12/16

73

73

71

10.75%

idA stable

36 Years

Bank Mega Tbk.

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun


3.
2013 Seri C

IMFI01CCN3

12/12/13 11/12/17

86

86

11.00%

idA stable

48 Years

Bank Mega Tbk.

idA stable

36
Months

Bank Mega Tbk.


Bank Mega Tbk.

23/4/14 22/4/17

231

231

105

11.25%

62

10.

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2

9/11/15 6/11/19

203

203

20

11.00%

48 Months

Bank Mega Tbk.

11.

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun


2016 Seri A

IMFI02ACN3

17/3/16 26/3/17

592

592

197

1,393

9.60%

370 Days

Bank Mega Tbk.

12.

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun


2016 Seri B

IMFI02BCN3

17/3/16 16/3/19

444

444

60

1,232

10.50%

3 Years

Bank Mega Tbk.

13.

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun


2016 Seri C

IMFI02CCN3

17/3/16 16/3/20

464

464

14

10.65%

4 Years

Bank Mega Tbk.

95

IMFI01BCN4

59

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun


4.
2013 Seri B

8/5/17

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

25

11.40%

idA stable

48
Months

183

10.00%

36
Months

Bank Mega Tbk.

34

178

10.25%

48
Months

Bank Mega Tbk.

267

339

10.25%

370 Days

Bank Mega Tbk.

121

10.75%

36 Months

Bank Mega Tbk.

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun


5.
2013 Seri C

IMFI01CCN4

23/4/14 22/4/18

58

58

6.

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun


2015 Seri B

IMFI02BCN1

27/4/15 24/4/18

170

170

7.

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun


2015 Seri C

IMFI02CCN1

27/4/15 24/4/19

198

198

8. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02ACN2


9. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2

9/11/15 16/11/16

267

9/11/15 6/11/18

121

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code

1. Obligasi I PNM Tahun 2012


2. Obligasi II PNM Tahun 2013

PNMP01

15/10/12 12/10/17

PNMP02

10/7/13

3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B


4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C

PNMP01BCN1

22/12/14 19/12/17

PNMP01CCN1

22/12/14 19/12/19

9/7/18

12. PT PEGADAIAN (PERSERO)

1,933

500

500

1,000

1,000

187

187

10.75%

246

246

7,042

7,042

317

15/7/03 11/7/18

64

64

2. Obligasi XII Perum Pegadaian Tahun 2007 Seri A

PPGD12A

5/9/07

4/9/17

370

370

19

Research and Development Division

5/9/07

4/9/17

4. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B


5. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

PPGD13B

2/7/09

1/7/17

PPGD13C

2/7/09

1/7/19

Fiscal
Year

1,933

PPGD10BXBVTW

PPGD12B

FS
Period

Sep-16

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B

3. Obligasi XII Perum Pegadaian Tahun 2007 Seri B

This
Year

Coupon/Ijarah

Out
standing

Listing Maturity Issued

11. PT PERMODALAN NASIONAL MADANI (PERSERO)

Volume, (b. IDR)

230

75 Jun-16
4

Dec

Rating

Assets Liabilities Equity

5,794

4,054

1,739

Tenure
Sales

582

Profit for
the
period*

EBT

46

28

BRI (Persero) Tbk.

9.10%

idA stable

42

9.20%

idA stable

5 Years

Bank Mega Tbk.

29

10.50%

A stable

3 Years

Bank Mega Tbk.

A stable

5 Years

Bank Mega Tbk.

942 Jun-16

Dec

44,213

13.125% (Year 1-3) SBI 3 Months +


2 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)

28,602

15,611

5 Years

Trustee

4,703

1,456

1,087

idAA+ stable

15 Years

BNI (Persero) Tbk.

10.03%

idAA+ stable

10 Years

BNI (Persero) Tbk.

10.025% (Year 1) SBI


+ 1% (max. 12%, min. 8%)
(Year 2-10)

idAA+ stable

10 Years

BNI (Persero) Tbk.

134

230

27

650

650

14

103

12.65%

idAA+ stable

8 Years

Bank Mega Tbk.

400

400

10

12.88%

idAA+ stable

10 Years

Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun


2011 Dengan Tingkat Bunga Tetap Seri B

PPGD01BCN1

12/10/11 11/10/16

250

250

8.00%

idAA+ stable

5 Years

Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun


7.
2011 Dengan Tingkat Bunga Tetap Seri C

PPGD01CCN1

12/10/11 11/10/21

500

500

245

359

9.00%

idAA+ stable

10 Years

Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun


8.
2012 Seri C

PPGD01CCN2

15/2/12 14/2/17

200

200

27

7.50%

idAA+ stable

5 Years

Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun


9.
2012 Seri D

PPGD01DCN2

Bank Mega Tbk.

6.

500

500

52

7.75%

idAA+ stable

7 Years

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1

10/7/13

9/7/18

177

177

7.75%

idAA+ stable

5 Years

Bank Mega Tbk.

11.

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1

10/7/13

9/7/20

601

601

8.00%

idAA+ stable

7 Years

Bank Mega Tbk.

12.

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2

14/7/14 11/7/17

202

202

10

9.35%

AA+

3 Years

Bank Mega Tbk.

13.

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2

14/7/14 11/7/19

398

398

9.75%

AA+

5 Years

Bank Mega Tbk.

14.

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3

8/5/15

7/5/18

1,300

1,300

16

157

9.25%

AA+

3 Years

Bank Mega Tbk.

15.

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3

8/5/15

7/5/20

1,200

1,200

56

8.50%

AA+

5 Years

Bank Mega Tbk.

3,150

3,150

877

1,000

1,000

10.08

1. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014


2. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015

SANF01CN2
SANF01CN3

3. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1


4. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1

17/12/14 16/12/17

6,087

1,410

100

10.50%

idAA- stable

297
3 Years

53

43

BRI (Persero) Tbk.

500

500

10.50%

AA- STABLE

3 Years

Mandiri Sekuritas

9/6/17

560

560

67

843

8.25%

AA- STABLE

370 Days

BRI (Persero) Tbk.

10/6/16

9/6/19

1,392

9.00%

AA- STABLE

3 Years

BRI (Persero) Tbk.

SMII01A

12/6/14 11/6/17

SMII01B

11/6/14 11/6/19
11/4/13 10/4/18

1,090

1,090

800

1,000

1,000

22

152 Dec-15

100

100

22

115

9.60%
10.00%

900

900

37

500

500

38 Jun-16

500

500

38

Dec

Dec
10.75%

32,714

3,654

7,282

25,433

744

365

305

idAA+ stable

3 Years

BRI (Persero) Tbk.

idAA+ stable

5 Years

BRI (Persero) Tbk.

2,474

1,180

A- stable

406
5 Years

56

40

Bank Permata Tbk.

96

SMMF02

7,496

7/10/15 6/10/18

15. PT SINAR MAS MULTIFINANCE


1. Obligasi Sinar Mas Multifinance II Tahun 2013

Dec

10/6/16

14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)


1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B

2,335 Jun-16

IDX MONTHLY STATISTICS, SEPTEMBER 2016

15/2/12 14/2/19

10.

13. PT SURYA ARTHA NUSANTARA FINANCE

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

Research and Development Division

1.

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014


Tahap II Seri B

3,808 Jun-16

Fiscal
Year

Assets Liabilities Equity

Sales

Trustee
EBT

Profit for
the
period*

7,002

7,002

652

5,378

464

838

838

0.25

56

7.55%

AA+(idn) STABLE

5 Years

BRI (Persero) Tbk.

SMFP02BCN1

28/12/12 27/12/17

255

255

35

7.50%

idAA+STABLE

5 Years

BRI (Persero) Tbk.

Dec

11,681

6,303

198

165

SMFP02CCN1

28/12/12 27/12/19

175

175

8.00%

idAA+STABLE

7 Years

BRI (Persero) Tbk.

SMFP02CCN2

22/3/13 21/3/18

736

736

7.60%

idAA+STABLE

5 Years

BRI (Persero) Tbk.

SMFP02DCN2

22/3/13 21/3/20

100

100

7.80%

idAA+STABLE

7 Years

BRI (Persero) Tbk.


BRI (Persero) Tbk.

SMFP02BCN3

28/3/14 27/3/17

237

237

40

10.00%

idAA+STABLE

3 Years

SMFP02BCN5

17/12/14 16/12/17

753

753

20

61

10.00%

AA+

3 Years

85

85

70

9.25%

AA+

3 Years

SMFP03CN2

19/11/15 28/11/16

472

472

40

8.90%

AA+

370 Days

SMFP03CN3

28/12/15 3/1/17

600

600

57

836

9.25%

AA+

370 Days

SMFP03BCN1

8/7/15

7/7/18

SMFP03ACN4

14/3/16 21/3/17

330

330

50

526

8.60%

AA+

370 Days

SMFP03BCN4

14/3/16 11/3/19

300

300

319

9.13%

AA+

3 Years

SMFP03ACN5

20/6/16 27/6/17

488

488

81

1,107

7.60%

AA+

370 Days
3 Years

SMFP03BCN5

20/6/16 17/6/19

457

457

131

405

8.20%

AA+

SMFP03CN6

28/9/16 27/9/21

1,176

1,176

313

313

8.60%

AA+

332

332

41 Jun-16

64

64

MFIN01CCN2

4/6/14
11/5/15
11/5/15

3/6/17
8/5/17
8/5/18

18. PT TOYOTA ASTRA FINANCIAL SERVICES

143

143

125

125

4,591

4,591

476

10.00
31
4,704 Jun-16

Dec

4,087

12.00%

2,389

3 Years

BRI (Persero) Tbk.

24
Months

BRI (Persero) Tbk.

36
Months

BRI (Persero) Tbk.

11.50%
19,679

782

idA stable

11.00%

Dec

5 Years
1,697

BRI (Persero) Tbk.


Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
169
128

17,446

2,233

1,188

204

155

TAFS03C

20/5/13 17/5/17

100

100

53

7.65%

AAA(idn) stable

48
Months

BRI (Persero) Tbk.

TAFS01BCN1

14/2/14 13/2/17

512

512

266

10.50%

AAA(idn) stable

36
Months

BRI (Persero) Tbk.

97

Obligasi Berkelanjutan I Toyota Astra Financial Services


Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B

FS
Period

Tenure

26/4/12 20/4/17

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun


MFIN02CCN1
3.
2015 Seri C

2.

This
Year

Rating

SMFP01CCN2

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun


MFIN02BCN1
2.
2015 Seri B

Obligasi Toyota Astra Financial Services III Tahun 2013


1.
Dengan Tingkat Bunga Tetap Seri C

Sep-16

Coupon/Ijarah

IDX MONTHLY STATISTICS, SEPTEMBER 2016

16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)


Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan
1.
Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
2.
Tahun 2012 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
3.
Tahun 2012 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
4.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
5.
Tahun 2013 Seri D
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III
6.
Tahun 2014 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
7.
Tahun 2014 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I
8.
Tahun 2015 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II
9.
Tahun 2015
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III
10.
Tahun 2015
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV
11.
Tahun 2016 Seri A
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV
12.
Tahun 2016 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V
13.
Tahun 2016 Seri A
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V
14.
Tahun 2016 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI
15.
Tahun 2016
17. PT MANDALA MULTIFINANCE Tbk

Out
standing

Volume, (b. IDR)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

Out
standing

Volume, (b. IDR)


Sep-16

3.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Tahap II Tahun 2015 Seri B

TAFS01BCN2

12/6/15 11/6/18

811

811

4.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Tahap III Tahun 2015 Seri A

TAFS01ACN3

9/11/15 16/11/16

170

170

Obligasi Berkelanjutan I Toyota Astra Financial Services


5.
Tahap III Tahun 2015 Seri B

TAFS01BCN3

9/11/15 6/11/18

Obligasi Berkelanjutan II Toyota Astra Financial Services


6.
Tahap I Tahun 2016 Seri A

TAFS02ACN1

2/6/16

Obligasi Berkelanjutan II Toyota Astra Financial Services


7.
Tahap I Tahun 2016 Seri B

TAFS02BCN1

2/6/16

11/6/17
1/6/19

19. PT MANDIRI TUNAS FINANCE

This
Year

Coupon/Ijarah
FS
Period

Fiscal
Year

Rating

Tenure

Assets Liabilities Equity

Sales

Trustee
Profit for
the
period*

EBT

530

9.25%

AAA STABLE

36
Months

BRI (Persero) Tbk.

80

8.75%

AAA

370 days

BRI (Persero) Tbk.


BRI (Persero) Tbk.

1,498

1,498

158

1,547

9.50%

AAA

36
Months

500

500

140

977

7.70%

AAA

370 Days

BRI (Persero) Tbk.

AAA

36
Months

BRI (Persero) Tbk.

1,000

1,000

161

1,250

2,825

2,825

330

1,892 Dec-15

8.40%
Dec

9,203

8,030

1,173

1,988

411

307

Research and Development Division

1.

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun


TUFI01BCN1
2013 Seri B

7/6/13

5/6/17

75

75

30

80

7.80%

idAA STABLE

48
Months

Bank Mega Tbk.

2.

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II


Tahun 2014 Seri A

26/5/14 23/5/17

425

425

162

10.70%

idAA STABLE

36
Months

Bank Mega Tbk.

idAA STABLE

48
Months

Bank Mega Tbk.


Bank Mega Tbk

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II


3.
Tahun 2014 Seri B

TUFI01ACN2
TUFI01BCN2

26/5/14 23/5/18

TUFI01CN3

10/6/15

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I


5.
Tahun 2015 Seri A

TUFI02ACN1

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I


6.
Tahun 2015 Seri B

TUFI02BCN1

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II


7.
Tahun 2016 Seri A

TUFI02ACN2

2/6/16

1/6/19

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II


8.
Tahun 2016 Seri B

TUFI02BCN2

2/6/16

1/6/21

175

10.85%

150

150

9.75%

AA

21/12/15 18/12/18

500

500

21

699

10.20%

AA

3 Years

Bank Mega Tbk.

21/12/15 18/12/20

100

100

61

10.80%

AA

5 Years

Bank Mega Tbk.

720

720

131

501

8.95%

AA

3 Years

Bank Mega Tbk.

389

9.25%

5 Years

Bank Mega Tbk.

9/6/18

680

680

148

308

308

34
-

9.05%

idA stable

48
Months

Bank Sinarmas Tbk.

11.84%

idA stable

36
Months

Bank Mega Tbk.

12.15%

idA stable

48
Months

Bank Mega Tbk.

idA stable

36
Months

Bank Mega Tbk.

VRNA01CCN1

12/12/12 11/12/16

23

23

2.

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun


VRNA01ACN2
2013 Seri A

27/12/13 24/12/16

113

113

3.

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun


VRNA01BCN2
2013 Seri B

27/12/13 24/12/17

40

40

Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun


VRNA01BCN3
4.
2014 Seri B

36
Months

20. PT VERENA MULTI FINANCE Tbk


Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun
1.
2012 Seri C

175

20/3/14 19/3/17

21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

132

132

31

2,828

2,828

351

43 Jun-16

32
3,896 Jun-16

Dec

AA
1,821

12,55%
Dec

6,239

1,536

5,450

285

789

162

937

49

38

26/6/14 25/6/17

203

203

329

11.00%

AA(idn) STABLE

3 Years

Bank Mandiri (Persero)


Tbk.

2. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2

8/12/14 5/12/17

500

500

86

11.25%

AA

3 Years

Bank Mandiri (Persero)


Tbk.

98

WOMF01BCN1

1. Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B

IDX MONTHLY STATISTICS, SEPTEMBER 2016

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III


4.
Tahun 2015

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

3.

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015


Seri B

WOMF01BCN3

4.

Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015


Seri A

5.

Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015


Seri B

6. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016


7. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016

Out
standing

Volume, (b. IDR)


Sep-16

This
Year

Coupon/Ijarah
FS
Period

Fiscal
Year

Rating

Assets Liabilities Equity

Tenure
Sales

Trustee
Profit for
the
period*

EBT

2/4/18

860

860

138

792

10.25%

AA

3 Months

Bank Mandiri (Persero)


Tbk.

WOMF01ACN4

23/12/15 2/1/17

203

203

275

9.35%

AA

370 Days

Bank Mandiri (Persero)


Tbk.

WOMF01BCN4

23/12/15 22/12/18

397

397

50

851

10.80%

AA

3 Years

Bank Mandiri (Persero)


Tbk.

WOMF02ACN1

27/6/16

4/7/17

442

442

113

1,232

8.50%

AA

370 Days

Bank Permata Tbk.

WOMF02BCN1

27/6/16 24/6/19

223

223

50

331

9.50%

AA

3 Years

Bank Permata Tbk.

1,100

1,100

457

521

875

875

207

227 Jun-16

375

375

23

8.80%

idA stable

17/12/14 16/12/17

250

250

204

204

10.50%

17/12/14 16/12/19

250

250

11.00%

225

225

250

294 Jun-16

225

225

250

294

6/4/15

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

83. SECURITIES COMPANY


89. OTHERS
1. PT DANAREKSA (PERSERO)

Research and Development Division

1. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1


2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2
3. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2
2. PT MNC KAPITAL INDONESIA Tbk.
1.

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun


BCAP01CN1
2013

10/1/12

8/7/13

9/1/18

5/7/18

9. TRADE, SERVICES & INVESTMENT


91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
2. Obligasi I AKR Corpindo Tahun 2012 Seri B

287

5,544

78

1,083

1,500

1,500

78

957 Jun-16

26/12/12 21/12/17

623

623

15

274

AKRA01B

26/12/12 21/12/19

877

877

181

181

3.25

181

181

3.25

700

700

122 Jun-16

700

700

122

IMAT01C

20/6/12 19/6/17

LTLS01CN1

20/6/13 19/6/18

93. RETAIL TRADE


1. PT MITRA ADIPERKASA Tbk

63

20,232

Dec

15,383

8.75%
Jun-16

3,947

3,947

33

3,187

1,447

1,447

28

1,136 Jun-16

Dec

5,514

8.75%
Dec

7,439

5,491

21

10

Bank Mega Tbk.

3 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

5,667

7,944

741

-33

-20

5 Years Bank CIMB Niaga Tbk.

7,368

740

586

idAA- stable

5 Years

Bank Mega Tbk.

idAA- stable

7 Years

Bank Mega Tbk.

3,933

1,581

3,782

1,709

idA- stable

10,038

257
5 Years

idBBB negative

9.75%

Dec

14,564

1,260

idBBB stable

8.40%

683

3,985

7,022

3,016

4,073

-103

-84

5 Years Bank CIMB Niaga Tbk.


13,073

68

5 Years

Bank Mega Tbk.

6,661

89

33

46

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012


Seri B

MAPI01BCN1

13/12/12 12/12/17

447

447

411

8.45%

idAA- stable

5 Years Bank CIMB Niaga Tbk.

2.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun


2014 Seri A

MAPI01ACN2

21/2/14 20/2/17

370

370

251

10.90%

idAA- stable

3 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun


3.
2014 Seri B

MAPI01BCN2

21/2/14 20/2/19

280

280

87

11.50%

idAA- stable

5 Years

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun


4.
2014 Seri A

MAPI01ACN3

22/9/14 19/9/17

150

150

100

10.30%

AA- stable

Bank CIMB Niaga Tbk.

3 Years Bank CIMB Niaga Tbk.

99

1.

IDX MONTHLY STATISTICS, SEPTEMBER 2016

1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013

8,243
2,381

Dec

5,245

12.00%

AKRA01A

2. PT INDOMOBIL WAHANA TRADA


1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
3. PT LAUTAN LUAS Tbk.

8,243
2,381

Dec

Date
Listed Bond & Sukuk

Nominal, b. IDR

Code
Listing Maturity Issued

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun


2014 Seri B

MAPI01BCN3

22/9/14 19/9/19

1.

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun


AMRT01CN1
2014

27/6/14 26/6/17

2.

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun


AMRT01ACN2
2015 Seri A

11/5/15

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun


AMRT01BCN2
3.
2015 Seri B

11/5/15

5.

Research and Development Division

FAST01

PJAA02B
1. Obligasi II Jaya Ancol Tahun 2012 Seri B
Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri
PJAA01ACN1
2.
A
3. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1

26,870

87

730

10.50%

AA-

3 Years

BRI (Persero) Tbk.

8/5/18

600

600

285

9.70%

AA-

3 Years

BRI (Persero) Tbk.

8/5/20

400

400

114

10.00%

5 Years

BRI (Persero) Tbk.

500

500

921 Jun-16

500

500

921

915

915

66

290

200

200

36

109 Jun-16

7/10/11 6/10/16

200

200

36

109

50

50

28/12/12 27/12/17

200

200

202

8.40%

idAA- stable

5 Years

Bank Permata Tbk.

30/9/16 29/9/19

250

250

60

60

8.10%

AA-

3 Years

Bank Permata Tbk.

30/9/16 29/9/21

50

50

8.20%

AA-

5 Years

Bank Permata Tbk.

440

440

50 Jun-16

100

100

50

11.50%

idA- stable

5 Years

Bank Mega Tbk.

11.00%

A-

3 Years

Bank Mega Tbk.

110

985

10/7/13

2.

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II


Tahun 2015

PANR01CN2

13/5/15 12/5/18

9/7/18

98. INVESTMENT COMPANY


13/7/12 12/7/17
Rp
USD

340

340

1,000

1,000

1,130 Jun-16

Jun-16

1,000

110

985 Jun-16

1,000

110

985

0.05

14,887

Dec
Dec

Dec

Dec
10,5%

4,768

AA7,123

4,181

2,942
A

2,363

9.50%

1,000

0.05

Dec

19,655

11.00%

1,000

287,053 286,977

Dec

1,305

3 Years
1,058

idAA stable
3,183

2,171

26,318

1,463

11,014

620

15,304

idA+ stable

57

43

BRI (Persero) Tbk.

539

89

2,376

52

43

5,462
5 Years

230

Bank Mega Tbk.

2,312
5 years

1,720

1,551

307

12,886

90

1,441

23

602

BRI (Persero) Tbk.

22,363 154,697
0.01
Financial report expressed in billion Rupiah
* Profit for the period Attributable to Owner's Entity

IDX MONTHLY STATISTICS, SEPTEMBER 2016

1. PT GLOBAL MEDIACOM Tbk

New issues in this month


Will be matured in next month

5 Years Bank CIMB Niaga Tbk.

PANR01CN1

B = Bonds S = Sukuk

AA- stable

Profit for
the
period*

EBT

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I


Tahun 2013

TOTAL

10.90%

288

Sales

1,000

1.

BMTR01B

Assets Liabilities Equity

2,000

3. PT PANORAMA SENTRAWISATA Tbk.

1. Obligasi Global Mediacom I Tahun 2012 Seri B

Fiscal
Year

Trustee

1,000

1. PT FAST FOOD INDONESIA Tbk


1. Obligasi Fast Food Indonesia I Tahun 2011
2. PT PEMBANGUNAN JAYA ANCOL Tbk.

FS
Period

Tenure

2,000

13/7/15 10/7/18

18

This
Year

Rating

200

3. PT TIPHONE MOBILE INDONESIA Tbk.


TELE01CN1

Sep-16

Coupon/Ijarah

200

2. PT SUMBER ALFARIA TRIJAYA Tbk

1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015


94. TOURISM, RESTAURANT AND HOTEL

Out
standing

Volume, (b. IDR)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

100

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

101

Type

Investment
Manager

RMBS

PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk.

RMBS

PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk.

RMBS

PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk.

RMBS

PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk.

RMBS

PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk

6. KIK EBA DANAREKSA


BTN 05 KPR Kelas
A

RMBS

Asset-backed Securities Issues

PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk

7. EBA-SP SMF-BTN 01 KPR

8. EBA-SP SMF-BMRI 01

9. EBA-SP SMF-BMRI 01

No. Issues
1. KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02
2. KIK EBA Danareksa
BTN 03 KPR
3. KIK EBA DANAREKSA
BTN 04 KPR
4. KIK EBA DANAREKSA
BTN 04 KPR
5. KIK EBA DANAREKSA
BTN 05 KPR Kelas
A

Custodian

PT Bank
Rakyat
Indonesia
(Persero) Tbk
PT Bank
Rakyat
Indonesia
(Persero) Tbk
PT Bank
Rakyat
Indonesia
(Persero) Tbk

Nominal, b IDR
Rating Interest Tenure
Out
standing

Listing
Date

Maturity
Date

17-Nov-11

27-Feb-21

645.00

87.43

AAA
Stable

8.75%

10
Years

13-Dec-12

07-Jan-23

925.00

280.19

AAA
Stable

7.75%

6.35
Years

23-Dec-13

26-Feb-22

403.00

24.67

AAA
Stable

8.90%

2.08
Years

23-Dec-13

26-Feb-22

525.00

362.86

AAA
Stable

9.50%

4 Years

03-Dec-14

27-Apr-19

723.50

301.96

AAA
Stable

10.00%

2.33
Years

03-Dec-14

27-Jan-22

647.50

573.11

AAA
Stable

10.25%

5.08
Years

03-Dec-15

07-Mar-22

181.60

132.89

AAA

8.60%

2.08
Years

26-Aug-16

27-Oct-29

103.50

103.50

AAA

8.60%

3 Years

26-Aug-16

27-Oct-29

353.00

353.00

AAA

9.10%

5 Years

4,507.10

2,219.62

RMBS = Residential Mortgage Backed Securities

Research and Development Division

Issued

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

102

REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS


IDR Denomination
Date

1-Sep-2016
2-Sep-2016
5-Sep-2016
6-Sep-2016
7-Sep-2016
8-Sep-2016
9-Sep-2016
13-Sep-2016
14-Sep-2016
15-Sep-2016
16-Sep-2016
19-Sep-2016
20-Sep-2016
21-Sep-2016
22-Sep-2016
23-Sep-2016
26-Sep-2016
27-Sep-2016
28-Sep-2016
29-Sep-2016
30-Sep-2016
Total
Daily Avg.

Corporate Bonds
Vol., b IDR Freq., x
809.50
85
1,894.10
121
1,061.68
135
894.04
105
1,902.33
204
1,667.12
145
631.25
92
1,075.98
78
796.40
80
448.08
68
990.50
69
486.70
85
610.30
76
53
428.86
735.45
119
1,075.40
85
1,518.14
170
2,177.62
126
1,228.35
109
1,349.80
68
1,261.00
85

23,042.59
1,097.27

2,158
103

Goverment Bonds
Vol., b IDR Freq., x
19,524.50
616
11,702.34
590
12,227.10
576
10,856.97
607
13,863.91
721
23,612.34
562
11,355.83
551
20,407.82
736
13,946.39
688
19,100.81
719
14,365.92
643
11,211.18
509
15,565.55
744
14,073.53
757
12,418.00
762
747
17,243.88
16,128.82
613
30,599.83
891
19,234.99
1,028
18,860.35
664
684
12,060.54

338,360.61
16,112.41

ABS
Vol., b IDR Freq., x
-

14,408
686

USD Denomination
Date

1-Sep-2016
2-Sep-2016
5-Sep-2016
6-Sep-2016
7-Sep-2016
8-Sep-2016
9-Sep-2016
13-Sep-2016
14-Sep-2016
15-Sep-2016
16-Sep-2016
19-Sep-2016
20-Sep-2016
21-Sep-2016
22-Sep-2016
23-Sep-2016
26-Sep-2016
27-Sep-2016
28-Sep-2016
29-Sep-2016
30-Sep-2016
Total
Daily Avg.

Corporate Bonds
Vol., m USD Freq., x
-

Goverment Bonds
Vol., m USD Freq., x
-

Total
Vol., b IDR
-

Research and Development Division

Freq., x
-

Total
Vol., b IDR
20,334.00
13,596.44
13,288.78
11,751.01
15,766.23
25,279.46
11,987.08
21,483.79
14,742.79
19,548.89
15,356.42
11,697.88
16,175.85
14,502.39
13,153.45
18,319.28
17,646.96
32,777.45
20,463.34
20,210.15
13,321.54

Freq., x
701
711
711
712
925
707
643
814
768
787
712
594
820
810
881
832
783
1,017
1,137
732
769

361,403.20
17,209.68

16,566
789

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

50 Most Active Government Bonds by Volume


No. Bond ID
Bond Name
1. FR0056
Obligasi Negara RI Seri FR0056
2. FR0053
Obligasi Negara RI Seri FR0053
3. FR0070
Obligasi Negara Seri FR0070
4. FR0073
Obligasi Negara Republik Indonesia Seri FR0073
5. FR0061
Obligasi Negara RI Seri FR0061
6. FR0059
Obligasi Negara RI Seri FR0059
7. FR0069
Obligasi Negara Seri FR0069
8. FR0072
Obligasi Negara Republik Indonesia Seri FR0072
9. FR0062
Obligasi Negara RI Seri FR0062
10. FR0068
Obligasi Negara RI Seri FR0068
11. FR0071
Obligasi Negara Seri FR0071
12. FR0066
Obligasi Negara RI Seri FR0066
13. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
14. FR0060
Obligasi Negara RI Seri FR0060
15. ORI011
Obligasi Negara Ritel Seri ORI011
16. SPN12170302
Surat Perbendaharaan Negara Seri SPN12170302
17. SR007
Sukuk Negara Ritel Seri SR-007
18. SR006
Sukuk Negara Ritel Seri SR-006
SBSN RI Seri PBS006
19. PBS006
Surat Berharga Syariah Negara RI Seri PBS009
20. PBS009
21. SPN03161104
Surat Perbendaharaan Negara Seri SPN03161104
22. FR0048
Obligasi Negara Th. 2007 Seri FR0048
23. FR0052
Obligasi Negara RI Seri FR0052
24. FR0028
Obligasi Negara Th. 2005 Seri FR0028
25. SR008
Sukuk Negara Ritel Seri-008
26. PBS011
Surat Berharga Syariah Negara Seri PBS011
Obligasi Negara Th.2005 Seri FR0031
27. FR0031
Obligasi Pem. Th. 2002 Seri VR0023
28. GBRB0023NvBV
29. FR0063
Obligasi Negara RI Seri FR0063
30. FR0067
Obligasi Negara RI Seri FR0067
Obligasi Negara Th.2006 Seri FR0034
31. FR0034
32. FR0046
Obligasi Negara Th. 2007 Seri FR0046
Surat Perbendaharaan Negara Seri SPN12170511
33. SPN12170511
34. ORI012
Obligasi Negara Ritel Seri ORI012
Surat Berharga Syariah Negara Seri PBS012
35. PBS012
36. SPN12170106
Surat Perbendaharaan Negara Seri SPN12170106
Surat Perbendaharaan Negara Seri SPN12170413
37. SPN12170413
38. SPN12170608
Surat Perbendaharaan Negara Seri SPN12170608
Obligasi Negara Th. 2007 Seri FR0044
39. FR0044
40. FR0054
Obligasi Negara RI Seri FR0054
Obligasi Negara RI Seri FR0065
41. FR0065
42. SPN12161202
Surat Perbendaharaan Negara Seri SPN12161202
Surat Perbendaharaan Negara Seri SPN03161020
43. SPN03161020
44. SPN12170720
Surat Perbendaharaan Negara Seri SPN12170720
45. FR0055
Obligasi Negara RI Seri FR0055
Obligasi Negara RI Seri FR0064
46. FR0064
47. FR0058
Obligasi Negara RI Seri FR0058
Obligasi Negara Th. 2007 Seri FR0043
48. FR0043
49. SPN12170914
Surat Perbendaharaan Negara Seri SPN12170914
50. FR0040
Obligasi Negara Th. 2006 Seri FR0040
Total of The 50 Bonds
%
IDX (Total)
Research and Development Division

Volume, b IDR
54,752
42,041
28,714
21,417
20,766
18,571
18,151
16,745
11,455
8,387
7,466
6,592
5,732
5,585
4,885
4,442
3,938
3,693
3,302
3,005
2,885
2,883
2,810
2,757
2,391
2,283
2,282
2,000
1,940
1,851
1,661
1,513
1,500
1,439
1,396
1,368
1,350
1,286
1,268
1,057
1,033
954
925
897
883
882
856
699
530
505
335,723
99.22
338,361

103

Freq., x
1,684
884
613
831
435
971
269
1,614
95
922
543
128
456
59
231
33
270
205
93
45
63
32
57
74
1,292
86
62
12
109
75
45
27
17
657
210
9
9
12
31
72
290
8
13
9
11
71
383
21
3
34
14,175
98.38
14,408

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

50 Most Active Government Bonds by Frequency


No. Bond ID
Bond Name
1. FR0056
Obligasi Negara RI Seri FR0056
2. FR0072
Obligasi Negara Republik Indonesia Seri FR0072
3. SR008
Sukuk Negara Ritel Seri-008
4. FR0059
Obligasi Negara RI Seri FR0059
5. FR0068
Obligasi Negara RI Seri FR0068
6. FR0053
Obligasi Negara RI Seri FR0053
7. FR0073
Obligasi Negara Republik Indonesia Seri FR0073
8. ORI012
Obligasi Negara Ritel Seri ORI012
9. FR0070
Obligasi Negara Seri FR0070
10. FR0071
Obligasi Negara Seri FR0071
11. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
12. FR0061
Obligasi Negara RI Seri FR0061
13. FR0058
Obligasi Negara RI Seri FR0058
14. FR0065
Obligasi Negara RI Seri FR0065
15. SR007
Sukuk Negara Ritel Seri SR-007
16. FR0069
Obligasi Negara Seri FR0069
17. ORI011
Obligasi Negara Ritel Seri ORI011
18. PBS012
Surat Berharga Syariah Negara Seri PBS012
19. SR006
Sukuk Negara Ritel Seri SR-006
20. FR0066
Obligasi Negara RI Seri FR0066
21. FR0063
Obligasi Negara RI Seri FR0063
22. FR0062
Obligasi Negara RI Seri FR0062
23. PBS006
SBSN RI Seri PBS006
24. PBS011
Surat Berharga Syariah Negara Seri PBS011
25. FR0067
Obligasi Negara RI Seri FR0067
26. FR0028
Obligasi Negara Th. 2005 Seri FR0028
27. FR0050
Obligasi Negara RI Seri FR0050
28. FR0054
Obligasi Negara RI Seri FR0054
Obligasi Negara RI Seri FR0064
29. FR0064
30. SPN03161104
Surat Perbendaharaan Negara Seri SPN03161104
31. FR0031
Obligasi Negara Th.2005 Seri FR0031
32. FR0060
Obligasi Negara RI Seri FR0060
33. FR0052
Obligasi Negara RI Seri FR0052
34. PBS009
Surat Berharga Syariah Negara RI Seri PBS009
35. FR0034
Obligasi Negara Th.2006 Seri FR0034
Obligasi Negara Th. 2006 Seri FR0040
36. FR0040
37. SPN12170302
Surat Perbendaharaan Negara Seri SPN12170302
38. FR0048
Obligasi Negara Th. 2007 Seri FR0048
39. FR0044
Obligasi Negara Th. 2007 Seri FR0044
40. PBS004
SBSN RI Seri PBS004
41. FR0046
Obligasi Negara Th. 2007 Seri FR0046
42. FR0036
Obligasi Negara Th. 2006 Seri FR0036
43. FR0047
Obligasi Negara Th. 2007 Seri FR0047
44. FR0043
Obligasi Negara Th. 2007 Seri FR0043
45. SPN12170511
Surat Perbendaharaan Negara Seri SPN12170511
46. FR0035
Obligasi Negara Th.2006 Seri FR0035
47. SPN03161020
Surat Perbendaharaan Negara Seri SPN03161020
48. FR0042
Obligasi Negara Th. 2007 Seri FR0042
49. SPN12170608
Surat Perbendaharaan Negara Seri SPN12170608
50. GBRB0023NvBV
Obligasi Pem. Th. 2002 Seri VR0023
Total of The 50 Bonds
%
IDX (Total)
Research and Development Division

Volume, b IDR
54,752
16,745
2,391
18,571
8,387
42,041
21,417
1,439
28,714
7,466
5,732
20,766
856
1,033
3,938
18,151
4,885
1,396
3,693
6,592
1,940
11,455
3,302
2,283
1,851
2,757
103
1,057
882
2,885
2,282
5,585
2,810
3,005
1,661
505
4,442
2,883
1,268
191
1,513
319
75
699
1,500
292
925
99
1,286
2,000
330,821
97.77
338,361

104

Freq., x
1,684
1,614
1,292
971
922
884
831
657
613
543
456
435
383
290
270
269
231
210
205
128
109
95
93
86
75
74
74
72
71
63
62
59
57
45
45
34
33
32
31
29
27
25
22
21
17
14
13
13
12
12
14,303
99.27
14,408

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

50 Most Active Corporate Bonds by Volume


Bond Name
No. Bond ID
1. ISAT01ACN4
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A
2. WSKT02CN1
Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016
3. SANF02BCN1 Obligasi Berkelanjutan II SAN Finance DenganTingkat Bunga Tetap Tahap I Tahun 2016 Seri B
4. FIFA02BCN4
Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri B
Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A
5. FIFA02ACN4
Obligasi II Intiland Development Tahun 2016 Seri A
6. DILD02A
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A
7. BEXI03ACN2
8. MEDC02ACN2 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A
9. ADMF03BCN4 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B
10. IIFF01A
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A
11. BIIF01ACN2
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
12. BSDE01CN2
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016
13. SMFP03CN6
14. BSDE02ACN1 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A
15. ADMF01CCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C
16. BIIF01BCN2
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013 Dengan Tingkat Bunga Tetap
17. BCAP01CN1
18. PPGD01CCN1 Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C
19. BNII02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 dengann Tingkat Bunga Tetap Seri A
20. SSIA01ACN1
21. BBTN02ACN2 Obligasi Berkelanjutan II Bank BTN Tahap II Tahun 2016 Seri A
22. SIAISA02
Sukuk Ijarah TPS Food II Tahun 2016
23. BMRI01
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
24. DNRK01ACN2 Obligasi Berkelanjutan I PT Danareksa (Persero) Tahap II Tahun 2014 Seri A
25. BEXI03ACN1
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A
26. GIAA01CN1
Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013
27. TAFS02BCN1 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B
Obligasi I Pelindo I Gerbang Nusantara Tahun 2016 Seri B
28. PIGN01B
29. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B
30. TUFI02BCN2
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B
31. ASDF02BCN5 Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri B
32. BBTN02BCN2 Obligasi Berkelanjutan II Bank BTN Tahap II Tahun 2016 Seri B
33. TAFS02ACN1 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A
34. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B
35. TUFI02ACN2
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A
36. SMFP03BCN5 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri B
37. BBRI01ACN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A
38. ADMF03CCN3 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C
Obligasi PLN IX Tahun 2007 Seri A
39. PPLN09A
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
40. NISP03SB
41. ADMF03BCN3 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B
42. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E
43. ISAT01ECN4
44. WOMF02ACN1 Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri A
45. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C
46. JMPD13R
Obligasi Jasa Marga XIII Seri R Tahun 2007
47. BNLI02SBCN1 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013
48. BMTR01B
Obligasi Global Mediacom I Tahun 2012 Seri B
49. BEXI03CCN2
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C
50. FIFA02ACN2
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A
Total of The 50 Bonds
%
IDX (Total)
Research and Development Division

Vol., b IDR
1,245
1,214
800
744
622
596
575
475
439
395
333
330
313
301
294
255
250
245
230
225
220
217
212
204
182
175
161
161
158
148
146
142
140
138
131
131
130
129
126
125
125
119
118
113
110
110
110
110
105
99
14,176
61.52
23,043

105

Freq., x
53
41
24
17
14
18
25
7
10
15
15
29
6
13
27
10
9
8
10
3
11
11
11
6
8
5
17
16
13
10
12
17
15
2
14
8
4
12
16
11
8
19
9
12
4
8
10
11
2
5
661
30.63
2,158

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, SEPTEMBER 2016

50 Most Active Corporate Bonds by Frequency


No. Bond ID
Bond Name
1. PNBN04SB
Obligasi Subordinasi Bank Panin III Tahun 2010
2. ISAT01ACN4
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A
3. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
4. WSKT02CN1
Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016
5. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
6. BNGA01SB
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
7. APLN02
Obligasi II Agung Podomoro Land Tahun 2012
8. BSDE01CN2
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
9. ADMF01CCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C
10. BEXI03ACN2
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A
11. SANF02BCN1 Obligasi Berkelanjutan II SAN Finance DenganTingkat Bunga Tetap Tahap I Tahun 2016 Seri B
12. ISAT01BCN4
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B
13. MEDC03
Obligasi Medco Energi International III Tahun 2012
Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
14. AKRA01B
15. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B
Obligasi II Intiland Development Tahun 2016 Seri A
16. DILD02A
17. BNGA02SB
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
18. TAFS02BCN1 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B
19. IMFI01CCN2
Obligasi Berkelanjutan I Indomobil Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
20. FIFA02BCN4
Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri B
21. BBTN02BCN2 Obligasi Berkelanjutan II Bank BTN Tahap II Tahun 2016 Seri B
22. ADMF01CCN3 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C
23. PPLN09A
Obligasi PLN IX Tahun 2007 Seri A
24. PIGN01B
Obligasi I Pelindo I Gerbang Nusantara Tahun 2016 Seri B
25. IMFI02ACN3
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri A
26. TAFS02ACN1 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A
27. IIFF01A
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A
28. BTPN01BCN2 Obligasi Berkelanjutan I Bank BTPN Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A
29. BIIF01ACN2
30. ADMF02DCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D
31. TUFI02ACN2
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A
32. SMRA01CN1
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
33. FIFA02ACN4
Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A
34. BEXI02ACN7
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A
35. ADHISM1CN2 Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
36. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B
37. SSIA01B
Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
38. SMAR01ACN1 Obligasi Berkelanjutan I SMART Tahap I Tahun 2012 Seri A
Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
39. ROTI01CN2
40. ISAT08B
Obligasi Indosat VIII Tahun 2012 Seri B
41. ISAT05B
Obligasi Indosat V Tahun 2007 Seri B
42. INDF06
Obligasi Indofood Sukses Makmur VI Tahun 2012
43. BSDE02ACN1 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A
44. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
45. WOMF02ACN1 Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri A
46. SIAISA01
Sukuk Ijarah TPS Food I Tahun 2013
47. SMFP03ACN5 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri A
48. SANF02ACN1 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri A
49. FIFA01BCN3
Obl Berkelanjutan I Federal International Finance dengann Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
50. ASDF02BCN5 Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri B
Total of The 50 Bonds
%
IDX (Total)
Research and Development Division

Vol., b IDR
572
1,245
201
1,214
207
214
215
330
294
575
800
1,024
85
63
119
596
202
161
34
744
142
80
126
161
197
140
395
54
333
122
131
62
622
48
28
158
52
53
22
94
85
44
301
42
113
13
81
67
27
146
12,831
55.68
23,043

106

Freq., x
70
53
53
41
36
34
33
29
27
25
24
24
23
23
19
18
18
17
17
17
17
17
16
16
16
15
15
15
15
15
14
14
14
14
14
13
13
13
13
13
13
13
13
13
12
12
12
12
12
12
1,017
47.13
2,158

Notes
1.

Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX members trading data. Trading Frequency refers to number of transaction.

2.

Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.

3.

Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.

4.

Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.

5.

Jakarta Composite Index


Base Value

6.

(Regular

Closing Price * Number of Shares)


Base Value

X 100

(Base Price * Number of Shares)

Individual Index Regular Closing Price X 100


Base Price

7.

To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.

8.

To calculate Financial Ratio, the latest financial reports are used.

Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owners entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).

Price Earnings Ratio (PER) Regular Closing Price

Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders Equity by number of issued shares.

Price to Book Value (PBV) Regular Closing Price


BV

Debt Equity Ratio (DER)

Return On Asset (ROA) Profit for the period X 100


Total Assets

Return On Equity (ROE) Profit for the period X 100


Equity

Net Profit Margin (NPM) Profit for the period X 100

EPS

Total Liabilities
Equity

Total Sales

9.

[S] Sharia Compliant Stock

10.

LHS: Left Hand Side

11.

RHS: Right Hand Side

You might also like