Open navigation menu

Welcome to Scribd!

Calculation

Uploaded by

0% found this document useful (0 votes)

5 views1 page

Original Title

Calculation.xlsx

Copyright

© © All Rights Reserved

Available Formats

XLSX, PDF, TXT or read online from Scribd

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Report this Document

Copyright:

© All Rights Reserved

Available Formats

Download as XLSX, PDF, TXT or read online from Scribd

Flag for inappropriate content

0% found this document useful (0 votes)

5 views1 page

Calculation

Uploaded by

Copyright:

© All Rights Reserved

Available Formats

Download as XLSX, PDF, TXT or read online from Scribd

Flag for inappropriate content

Jump to Page

You are on page 1of 1

Search inside document

Beta

Date
31-12-2006
31-12-2007
31-12-2008
31-12-2009
31-12-2010
31-12-2011
31-12-2012
31-12-2013
31-12-2014
31-12-2015

Closing prices
9390.14
20286.99
9647.31
17868.1
20509.5
15543.93
19426.71
21170.67
27499.68
26117.56

You might also like

The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good Life
From Everand
The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good Life
Mark Manson
Rating: 4 out of 5 stars
4/5 (5794)
The Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You Are
From Everand
The Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You Are
Brené Brown
Rating: 4 out of 5 stars
4/5 (1090)
Never Split the Difference: Negotiating As If Your Life Depended On It
From Everand
Never Split the Difference: Negotiating As If Your Life Depended On It
Chris Voss
Rating: 4.5 out of 5 stars
4.5/5 (838)
Principles: Life and Work
From Everand
Principles: Life and Work
Ray Dalio
Rating: 4 out of 5 stars
4/5 (599)
The Glass Castle: A Memoir
From Everand
The Glass Castle: A Memoir
Jeannette Walls
Rating: 4.5 out of 5 stars
4.5/5 (1712)
Hidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space Race
From Everand
Hidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space Race
Margot Lee Shetterly
Rating: 4 out of 5 stars
4/5 (895)
Sing, Unburied, Sing: A Novel
From Everand
Sing, Unburied, Sing: A Novel
Jesmyn Ward
Rating: 4 out of 5 stars
4/5 (1103)
Grit: The Power of Passion and Perseverance
From Everand
Grit: The Power of Passion and Perseverance
Angela Duckworth
Rating: 4 out of 5 stars
4/5 (588)
Shoe Dog: A Memoir by the Creator of Nike
From Everand
Shoe Dog: A Memoir by the Creator of Nike
Phil Knight
Rating: 4.5 out of 5 stars
4.5/5 (537)
The Perks of Being a Wallflower
From Everand
The Perks of Being a Wallflower
Stephen Chbosky
Rating: 4.5 out of 5 stars
4.5/5 (2104)
The Hard Thing About Hard Things: Building a Business When There Are No Easy Answers
From Everand
The Hard Thing About Hard Things: Building a Business When There Are No Easy Answers
Ben Horowitz
Rating: 4.5 out of 5 stars
4.5/5 (344)
Elon Musk: Tesla, SpaceX, and the Quest for a Fantastic Future
From Everand
Elon Musk: Tesla, SpaceX, and the Quest for a Fantastic Future
Ashlee Vance
Rating: 4.5 out of 5 stars
4.5/5 (474)
Bad Feminist: Essays
From Everand
Bad Feminist: Essays
Roxane Gay
Rating: 4 out of 5 stars
4/5 (1015)
Her Body and Other Parties: Stories
From Everand
Her Body and Other Parties: Stories
Carmen Maria Machado
Rating: 4 out of 5 stars
4/5 (821)
The Outsider: A Novel
From Everand
The Outsider: A Novel
Stephen King
Rating: 4 out of 5 stars
4/5 (1839)
The Sympathizer: A Novel (Pulitzer Prize for Fiction)
From Everand
The Sympathizer: A Novel (Pulitzer Prize for Fiction)
Viet Thanh Nguyen
Rating: 4.5 out of 5 stars
4.5/5 (121)
The Emperor of All Maladies: A Biography of Cancer
From Everand
The Emperor of All Maladies: A Biography of Cancer
Siddhartha Mukherjee
Rating: 4.5 out of 5 stars
4.5/5 (271)
Angela's Ashes: A Memoir
From Everand
Angela's Ashes: A Memoir
Frank McCourt
Rating: 4.5 out of 5 stars
4.5/5 (440)
Brooklyn: A Novel
From Everand
Brooklyn: A Novel
Colm Tóibín
Rating: 3.5 out of 5 stars
3.5/5 (1937)
The Little Book of Hygge: Danish Secrets to Happy Living
From Everand
The Little Book of Hygge: Danish Secrets to Happy Living
Meik Wiking
Rating: 3.5 out of 5 stars
3.5/5 (400)
The World Is Flat 3.0: A Brief History of the Twenty-first Century
From Everand
The World Is Flat 3.0: A Brief History of the Twenty-first Century
Thomas L. Friedman
Rating: 3.5 out of 5 stars
3.5/5 (2259)
A Man Called Ove: A Novel
From Everand
A Man Called Ove: A Novel
Fredrik Backman
Rating: 4.5 out of 5 stars
4.5/5 (4609)
The Art of Racing in the Rain: A Novel
From Everand
The Art of Racing in the Rain: A Novel
Garth Stein
Rating: 4 out of 5 stars
4/5 (4200)
A Tree Grows in Brooklyn
From Everand
A Tree Grows in Brooklyn
Betty Smith
Rating: 4.5 out of 5 stars
4.5/5 (1929)
The Yellow House: A Memoir (2019 National Book Award Winner)
From Everand
The Yellow House: A Memoir (2019 National Book Award Winner)
Sarah M. Broom
Rating: 4 out of 5 stars
4/5 (98)
Steve Jobs
From Everand
Steve Jobs
Walter Isaacson
Rating: 4.5 out of 5 stars
4.5/5 (806)
Devil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New America
From Everand
Devil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New America
Gilbert King
Rating: 4.5 out of 5 stars
4.5/5 (266)
The Woman in Cabin 10
From Everand
The Woman in Cabin 10
Ruth Ware
Rating: 3.5 out of 5 stars
3.5/5 (2322)
Yes Please
From Everand
Yes Please
Amy Poehler
Rating: 4 out of 5 stars
4/5 (1891)
A Heartbreaking Work Of Staggering Genius: A Memoir Based on a True Story
From Everand
A Heartbreaking Work Of Staggering Genius: A Memoir Based on a True Story
Dave Eggers
Rating: 3.5 out of 5 stars
3.5/5 (231)
Team of Rivals: The Political Genius of Abraham Lincoln
From Everand
Team of Rivals: The Political Genius of Abraham Lincoln
Doris Kearns Goodwin
Rating: 4.5 out of 5 stars
4.5/5 (234)
Fear: Trump in the White House
From Everand
Fear: Trump in the White House
Bob Woodward
Rating: 3.5 out of 5 stars
3.5/5 (738)
Wolf Hall: A Novel
From Everand
Wolf Hall: A Novel
Hilary Mantel
Rating: 4 out of 5 stars
4/5 (3811)
John Adams
From Everand
John Adams
David McCullough
Rating: 4.5 out of 5 stars
4.5/5 (2409)
2.2.2.5 Lab - Basic Data Analytics
Document7 pages
2.2.2.5 Lab - Basic Data Analytics
abdulaziz doro
No ratings yet
On Fire: The (Burning) Case for a Green New Deal
From Everand
On Fire: The (Burning) Case for a Green New Deal
Naomi Klein
Rating: 4 out of 5 stars
4/5 (74)
The Light Between Oceans: A Novel
From Everand
The Light Between Oceans: A Novel
M.L. Stedman
Rating: 4.5 out of 5 stars
4.5/5 (789)
The Unwinding: An Inner History of the New America
From Everand
The Unwinding: An Inner History of the New America
George Packer
Rating: 4 out of 5 stars
4/5 (45)
Manhattan Beach: A Novel
From Everand
Manhattan Beach: A Novel
Jennifer Egan
Rating: 3.5 out of 5 stars
3.5/5 (792)
The Constant Gardener: A Novel
From Everand
The Constant Gardener: A Novel
John le Carré
Rating: 3.5 out of 5 stars
3.5/5 (104)
S.C. Gupta, V.K. Kapoor Fundamentals of Mathematical Statistics A Modern Approach, 10th Edition 2000
Document1,303 pages
S.C. Gupta, V.K. Kapoor Fundamentals of Mathematical Statistics A Modern Approach, 10th Edition 2000
Nikhil Singh
80% (193)
Rise of ISIS: A Threat We Can't Ignore
From Everand
Rise of ISIS: A Threat We Can't Ignore
Jay Sekulow
Rating: 3.5 out of 5 stars
3.5/5 (137)
Little Women
From Everand
Little Women
Louisa May Alcott
Rating: 4 out of 5 stars
4/5 (104)
Visualizing Big Data With Trelliscope
Document7 pages
Visualizing Big Data With Trelliscope
Octavio Flores
No ratings yet
Lab Exercises and Projects
Document49 pages
Lab Exercises and Projects
KishorePrabakaranKumar
100% (1)
New Microsoft Office Word Document (7) 1
Document1 page
New Microsoft Office Word Document (7) 1
KrishnaKarn
No ratings yet
Lwkefkjwbekfjsjcbqjqwfqnwkfvhwbkflwkhesnfkfwehfsluhfwhfouwugljerhgejkegejhejrf NVKJHSDKKJGNSVDHBFKBNFKJHBKJDNDMNVKJDHKVJNDFBMMFDKBLJFMNDBHDKJNJHKSBHDSBDB Skbdefkjwenjkwbek
Document1 page
Lwkefkjwbekfjsjcbqjqwfqnwkfvhwbkflwkhesnfkfwehfsluhfwhfouwugljerhgejkegejhejrf NVKJHSDKKJGNSVDHBFKBNFKJHBKJDNDMNVKJDHKVJNDFBMMFDKBLJFMNDBHDKJNJHKSBHDSBDB Skbdefkjwenjkwbek
KrishnaKarn
No ratings yet
Mongo PDF
Document3 pages
Mongo PDF
KrishnaKarn
No ratings yet
Book 1
Document3 pages
Book 1
KrishnaKarn
No ratings yet
New Microsoft Office Word Document
Document2 pages
New Microsoft Office Word Document
KrishnaKarn
No ratings yet
New Microsoft Office Excel Worksheet
Document1 page
New Microsoft Office Excel Worksheet
KrishnaKarn
No ratings yet
Wehwnelnwehfjwjnekjwe
Document1 page
Wehwnelnwehfjwjnekjwe
KrishnaKarn
No ratings yet
Last Save
Document1 page
Last Save
KrishnaKarn
No ratings yet
New Microsoft Office Word Document
Document2 pages
New Microsoft Office Word Document
KrishnaKarn
No ratings yet
Wehwnelnwehfjwjnekjwe
Document1 page
Wehwnelnwehfjwjnekjwe
KrishnaKarn
No ratings yet
Award Process Revew Cycle Wo Dates Color
Document1 page
Award Process Revew Cycle Wo Dates Color
KrishnaKarn
No ratings yet
Feric
Document1 page
Feric
KrishnaKarn
No ratings yet
Products
Document5 pages
Products
KrishnaKarn
No ratings yet
Phtograph 1
Document1 page
Phtograph 1
KrishnaKarn
No ratings yet
New Microsoft Office Word Document
Document2 pages
New Microsoft Office Word Document
KrishnaKarn
No ratings yet
Verbal
Document35 pages
Verbal
Sayantan Pal
No ratings yet
Google C++ Style Guide
Document54 pages
Google C++ Style Guide
Sourav Sarkar
No ratings yet
Major Scale - Wikipedia
Document5 pages
Major Scale - Wikipedia
Diana Ghius
No ratings yet
Prob-4 5
Document8 pages
Prob-4 5
Vinh Do Thanh
No ratings yet
Class-8 Mathematics (Annual Exam) 2021-22 SET-A
Document2 pages
Class-8 Mathematics (Annual Exam) 2021-22 SET-A
Anjali Sharma
No ratings yet
Fatigue Analysis of Wing-Fuselage Lug Section of A Transport Aircraft
Document9 pages
Fatigue Analysis of Wing-Fuselage Lug Section of A Transport Aircraft
az1az
100% (1)
Problem 5-3 Red Reservoir Material Balance
Document2 pages
Problem 5-3 Red Reservoir Material Balance
Charles Pabane
No ratings yet
Anmol Publications - PB Catalog (14-05-2014)
Document70 pages
Anmol Publications - PB Catalog (14-05-2014)
Beenu Bhalla
No ratings yet
MA6351
Document73 pages
MA6351
Selva Kumar
No ratings yet
Engineering Drawing Module 3
Document17 pages
Engineering Drawing Module 3
Joe Nasalita
No ratings yet
Module 2 Laplace Transforms
Document36 pages
Module 2 Laplace Transforms
Ernie Mark Patosa Maratas
No ratings yet
Heat Transfer & Thermodynamics in Nuclear Reactors
Document26 pages
Heat Transfer & Thermodynamics in Nuclear Reactors
Lohith Kumar
No ratings yet
My Courses: Home UGRD-GE6114-2113T Week 6-7: Linear Programming & Problem Solving Strategies Midterm Quiz 1
Document3 pages
My Courses: Home UGRD-GE6114-2113T Week 6-7: Linear Programming & Problem Solving Strategies Midterm Quiz 1
Miguel Angelo Garcia
No ratings yet
Mathematics V LP 1ST To 4TH Grading
Document220 pages
Mathematics V LP 1ST To 4TH Grading
sweetienasexypa
No ratings yet
Free Tableau Certi Cation Exam Practice Test: Explanations
Document11 pages
Free Tableau Certi Cation Exam Practice Test: Explanations
yu zhao
100% (1)
HS20
Document8 pages
HS20
kumarg_19
No ratings yet
Design of Experiments: Lecture 1: Introduction (CH 1 DAE) Nitin Padhiyar IIT - Gandhinagar
Document9 pages
Design of Experiments: Lecture 1: Introduction (CH 1 DAE) Nitin Padhiyar IIT - Gandhinagar
Shouharda Ghosh
No ratings yet
Magic Numbers Sofia Gubaidulina PDF
Document9 pages
Magic Numbers Sofia Gubaidulina PDF
MA Lobato
No ratings yet
VTU EEE Syllabus OLD
Document83 pages
VTU EEE Syllabus OLD
p2183957
No ratings yet
CS 1996
Document19 pages
CS 1996
amrendra7
No ratings yet
Reshore Design For Concrete Buildings
Document7 pages
Reshore Design For Concrete Buildings
Jason Toralde
100% (1)
Question Bank Class: 10+1 & 10+2 (Mathematics) : Sunita Jagjit Singh Gurvir Kaur Jaspreet Kaur
Document101 pages
Question Bank Class: 10+1 & 10+2 (Mathematics) : Sunita Jagjit Singh Gurvir Kaur Jaspreet Kaur
Ss
No ratings yet
Geotechnical Engineering C2
Document8 pages
Geotechnical Engineering C2
Tyn Maturan
No ratings yet
M.Tech I.T Syllabus Software Engineering (Mt-103) : Part - A
Document16 pages
M.Tech I.T Syllabus Software Engineering (Mt-103) : Part - A
ppghoshin
No ratings yet
Critical Reasoning Question Types
Document3 pages
Critical Reasoning Question Types
Nazmul Hasan
No ratings yet
Algebra and Trigonometry 10th Edition Sullivan Test Bank Full Chapter PDF
Document68 pages
Algebra and Trigonometry 10th Edition Sullivan Test Bank Full Chapter PDF
matthewjordankwnajrxems
100% (14)