Professional Documents
Culture Documents
Chng
in OI
OI
Volume
CALLS
About Us Media Circulars Holidays Regulations FAQs
Net
Bid
Bid
Ask
Ask
Strike
IV
LTP
Chng Qty
Price
Price
Qty
Price
Equity
PUTS
Search NSE
Contact Us
Bid
Bid
Ask
Ask
Qty
Price
Price
Qty
Net
Chng
LTP
IV
Volume
8,638.00
OI
Chart
Chng
in OI
22.75
0.26%
(All prices in
Live Market
Home
Live Market
Products
Corporates
Option Chain
Membership
Domestic Investors
International Investors
OR
NIFTY
Filter by:
Chng
in OI
OI
Volume
IV
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
2,925
66
- 1,652.10 16.55
117,900
-375
12
- 1,612.00 21.15
572,625
450
57
- 1,550.10 7.35
1,050
42
1,379
300 7050.00
6,000
0.20
75 1,551.25 1,561.15
300 7100.00
75
0.75
0.25 26.22
12
75
1,500
0.70 28.04
934
-675
109,875
0.15
3.00
75
225
1.20
1.30
150
0.20
7,500
0.15
75 7400.00
150
1.85
2.00
150
0.45
48,675
150
- 1,055.00 11.30
75 1,157.60 1,165.35
55,800
-675
16
945.00 0.75
- 1,500
111,600
2,700
210
861.95 17.20
225
- 1,500
965.90 1,114.65
959.70
7,500
0.35
75 7500.00
300
2.00
2.25
75 7550.00
7,500
0.45
150 7600.00
300
2.75
75 7650.00
7,500
0.90
971.20
150 7700.00
225
3.95
867.80 1,014.65
75 7750.00
75
1.20
150
862.25
868.65
75 7800.00
2,025
5.45
- 1,500
270,600
7,500
220
764.00 10.50
771.25
918.95
75 7850.00
300
0.55
75
764.65
770.30
75 7900.00
300
7.10
- 1,500
75 -0.05
-
3.00 1,575
0.15
4.00 1,425
0.60
5.50 9,525
1.30
7.30 1,575
1.20
26,025
0.90 27.01
1,187
-4,350
72,450
466 15,225
32,250
1.20 26.06
-
2.10 25.99
437
1,200
32,100
2.00 23.93
4,946
7,950
526,275
2,215 44,250
222,075
2.90 23.20
-
4.00 22.31
-
5.50 21.38
-
7.15 20.21
-
3,223 52,050
195,375
12,515 347,925
647,925
14,317 105,675
745,050
675.90
823.25
75 7950.00
600
5.50
1,813,725
-9,825
618
672.00 18.40
75
669.60
673.65
75 8000.00
75
10.40
10.50 1,650
0.95
10.25 19.38
225
582.05
651.20
225 8050.00
75
10.00
14.80
75 -6.30
12.00 18.87
807,225 95,925
1,680
574.00 13.25
300
571.95
578.65
75 8100.00
225
13.70
14.35
225
0.30
13.80 18.27
225
505.15
559.25
225 8150.00
375
17.00
17.55
375 -4.90
18.10 18.26
435 10,500
12,000
1,290,825 -26,400
789
481.30 12.70
225
480.35
486.10
150 8200.00
150
20.80
21.00 17.68
40,136 174,900
2,491,500
4,050
Chart
525 -0.10
7,500
OI
750 -0.70
208
Chng
in OI
0.80
75 7300.00
Volume
0.95
IV
0.80 30.23
- 1,164.05 23.30
-
75 1,600.60 1,610.00
LTP
0.15
0.10
- 1,257.00 10.40
-
0.85 3,975
75
0.80
0.90 1,350
- 1,351.50 15.90
664,350 -48,225
3.00
Net
Chng
0.85
Ask
Qty
0.10
9
108
Ask
Price
600
Bid
Price
6,525
75
-1,500
Bid
Qty
75 7200.00
Strike
Price
- 1,452.90 9.30
104,400
117,600
Futures contracts
PUTS
Net
Chng
LTP
105,525
454,950
Research
CALLS
Chart
Education
Options Contracts
Equity Derivatives
Technology
21,402 313,725
2,013,300
75
75
21,238 88,200
1,157,700
225
401.25
464.90
225 8250.00
450
25.55
26.20
375 -1.40
26.25 17.48
1,072 36,900
40,800
1,102,650
5,100
663
395.00 17.45
75
391.40
396.00
75 8300.00
150
31.10
31.15 17.01
52,152 304,425
2,373,075
375
300
8 10.64
358.00 18.00
225
313.50
367.55
225 8350.00
75
38.00
38.25
375 -0.10
37.50 16.63
1,595 49,500
86,400
956,100 35,475
1,920 9.39
308.15 13.45
75
308.00
312.00
150 8400.00
4,950
46.05
46.50 16.46
69,408 327,300
2,844,450
300
21 8.55
260.00 12.00
225
251.10
285.35
75 8450.00
300
55.95
56.95
55.95 16.11
1,404 12,300
68,100
1,188,825 61,200
9,431 11.42
235.00 14.90
75
231.30
235.95
525 8500.00
75
68.55
4,049,925
82.00 15.63
750
10,500
75 -1.25
2,250
305 11.03
195.20 8.70
75
195.25
196.95
75 8550.00
150
82.00
83.00
300 -1.85
1,745,700 238,350
67,564 11.46
165.00 10.65
150
164.40
165.00
825 8600.00
150
98.75
99.25
75 -2.85
120,600 46,050
6,483 11.47
135.05 10.10
75
135.10
136.35
225 8650.00
150
117.35
117.70
300 -3.00
117.70 15.21
3,893 31,800
84,450
108.35 8.30
300
108.50
108.90
225 8700.00
75
139.40
140.85
75 -3.70
140.65 15.12
44,720 143,175
1,581,225
85.00 7.00
8,475
4,921 11.39
2,395,425 175,800
141,750
99,371 11.28
5,316 64,800
158,100
3,412,725
75
84.40
85.40
300 8750.00
75
162.85
165.95
75 -5.00
163.65 14.75
302
225
40,950
64.70
64.85
675 8800.00
825
193.00
194.95
75 -5.50
194.40 14.91
10,753
5,550
1,450,350
101,775 35,475
2,706 11.22
48.45 5.45
75
47.55
48.35
375 8850.00
75
224.00
230.95
75 -36.00
224.00 14.64
15
525
1,425
2,681,850 443,625
80,624 11.08
34.75 3.70
225
34.70
34.90
75 8900.00
150
260.40
262.75
75 -8.00
262.35 15.11
2,675
75
1,216,125
48,600 33,825
1,587 11.00
24.50 2.60
3,252,600 468,300
85,247 10.90
3,885 42,300
1,522,275
75
24.05
24.50
375 8950.00
225
272.75
323.85
225
16.55
16.75
975 9000.00
75
340.00
342.50
225 -10.20
225
42,675 42,000
1,520 10.76
10.80 1.80
825
10.00
10.80
75 9050.00
225
366.95
411.45
1,754,850 239,475
27,289 10.72
7.00 -0.35
225
7.00
7.20
75 9100.00
150
425.70
432.05
3,675
53 11.32
5.90 -0.10
1,539,450 100,800
14,041 11.08
3,825
300
4.00
5.90
75 9150.00
225
458.15
507.95
3.30
3.40
375 9200.00
75
521.70
526.10
75 -15.85
225
75 -13.20
1,275
900
16 12.02
3.50 -2.30
600
2.00
4.40
300 9250.00
225
545.95
607.55
225
790,575
-4,350
10,200 11.92
2.15 -0.25
225
2.10
300
618.50
625.00
150 -9.20
- 1,500
225
387,150 29,025
-
662,025 28,800
-
77,775
3,975
300
150
3,150
3,150
900
900
639,600 -20,400
3,973 12.85
-
5,183 13.86
-
622 15.20
-
7 15.98
-
147 17.75
-
28 18.96
-
2,653 20.13
83 20.82
160 20.26
EMERGE-ITP
-
1.25
3.00
300 9350.00
225
643.30
706.75
675
1.50
1.55
225 9400.00
75
716.40
727.35
- 1,500
0.75
2.00
600 9450.00
225
743.00
799.75
1.15
75
818.00
821.65
- 9550.00
1,500
832.90
905.00 1,500
150
912.85
933.45
1.50 -0.25
-
600
0.15
1.10 -0.40
150
1.10
600
0.10
0.80
600
0.10
1.00 -4.55
150
0.95
675
0.10
0.95 -2.55
75
0.80
600
0.05
0.90
0.65
0.40 -3.95
-
- 1,500
0.55
- KRA -
Blogs
-
- 9650.00
1,500
300
- 9750.00
- 9850.00
- 9950.00
75 -17.05
225
75 -14.90
-
225 -11.45
427.05 16.30
467
-3,225
303,525
523.40 18.29
267
2,250
352,725
625.45 21.24
38
-225
45,000
717.50 21.94
23
375
34,500
819.00 24.64
430
8,325
324,075
922.85 27.87
11
7,875
150
300
342.00 15.74
75
565
2,250
710,175
SOCIAL
MEDIA
-
Ticker 1,500
- 10250.00 1,500 1,522.90 1,605.00
Recently
- Viewed
- Quotes
-
Hide
CALLS
Chart
OI
3,000
Chng
in OI Volume IV
3,000
798 22.87
12,075
1,350
Total 28,394,400
492 24.04
-
PUTS
Net
Bid
Chng Qty
0.60 -1.80 3,600
LTP
Bid
Price
0.55
Ask
Price
0.65
0.55
0.65
Ask
Strike
Bid
Bid
Ask
Ask Net
Qty
Price
Qty
Price
Price
Qty Chng
600 10300.00 1,500 1,572.90 1,655.00 1,500
150 1,709.05 1,719.25
542,875
IV
Volume
OI
42
-600
45,300
75
556,971
Chart
Chng
in OI
LTP
29,039,325 Total
Top
NSCCL
NSETECH
IISL
DotEx
NSE.IT
Follow NSE
NSICL
Copyright 2014 National Stock Exchange of India Ltd. All rights reserved. Best viewed in IE8+ and 1024 x 768 resolution.
NCFM Online
EMERGE
EMERGE-ITP
KRA
Blogs
SOCIAL MEDIA
Ticker
Hide