Professional Documents
Culture Documents
DAILY REPORTS
05-Jan-2017
CP
Security Name
Month Contracts
Near
05-Jan-2017
S3
S2
S1
Trend
Balance
R1
R2
R3
BANKNIFTY
18137.50
17870.16
17944.63
18041.06
18115.53
18211.96
18286.43
18382.86
NiftyIT
10419.00
10150.66
10274.33
10346.66
10470.33
10542.66
10666.33
10738.66
NIFTY
8288.20
8187.45
8211.80
8250.00
8274.35
8312.55
8336.90
8375.10
ACC
1337.35
1313.66
1320.18
1328.76
1335.28
1343.86
1350.38
1358.96
ADANIPORTS
287.45
265.76
270.68
279.06
283.98
292.36
297.28
305.66
AMBUJACEM
214.95
208.55
210.05
212.50
214.00
216.45
217.95
220.40
ASIANPAINT
918.55
890.29
897.52
908.04
915.27
925.79
933.02
943.54
AUROPHARMA
686.30
649.30
657.70
672.00
680.40
694.70
703.10
717.40
STATUS
NIFTY 50 STOCK
AXISBANK
458.75
444.65
449.65
454.20
459.20
463.75
468.75
473.30
BAJAJ-AUTO
2726.65
2651.70
2668.35
2697.50
2714.15
2743.30
2759.95
2789.10
BANKBARODA
151.30
147.60
148.60
149.95
150.95
152.30
153.30
154.65
BHEL
128.25
124.46
125.38
126.81
127.73
129.16
130.08
131.51
BPCL
664.15
637.34
643.12
653.64
659.42
669.94
675.72
686.24
BHARTIARTL
320.70
302.50
306.50
313.60
317.60
324.70
328.70
335.80
INFRATEL
350.50
336.46
340.73
345.61
349.88
354.76
359.03
363.91
BOSCHLTD
20982.10
20037.40
20268.70
20625.40
20856.70
21213.40
21444.70
21801.40
CIPLA
581.45
560.39
565.22
573.34
578.17
586.29
591.12
599.24
COALINDIA
305.10
295.69
298.37
301.74
304.42
307.79
310.47
313.84
DRREDDY
3144.75
3060.09
3079.12
3111.94
3130.97
3163.79
3182.82
3215.64
EICHERMOT
22406.45
21919.84
22084.92
22245.69
22410.77
22571.54
22736.62
22897.39
GAIL
442.60
434.80
437.60
440.10
442.90
445.40
448.20
450.70
GRASIM
868.75
838.24
850.42
859.59
871.77
880.94
893.12
902.29
HCLTECH
843.45
802.76
820.08
831.76
849.08
860.76
878.08
889.76
HDFCBANK
1188.20
1169.64
1177.67
1182.94
1190.97
1196.24
1204.27
1209.54
HEROMOTOCO
3083.25
2967.24
2994.12
3038.69
3065.57
3110.14
3137.02
3181.59
HINDALCO
162.60
157.70
158.90
160.75
161.95
163.80
165.00
166.85
HINDUNILVR
835.40
815.49
820.27
827.84
832.62
840.19
844.97
852.54
HDFC
1221.45
1198.14
1203.92
1212.69
1218.47
1227.24
1233.02
1241.79
ITC
247.25
242.40
243.75
245.50
246.85
248.60
249.95
251.70
ICICIBANK
257.45
247.55
250.05
253.75
256.25
259.95
262.45
266.15
IDEA
74.30
71.56
72.23
73.26
73.93
74.96
75.63
76.66
INDUSINDBK
1127.70
1088.80
1097.50
1112.60
1121.30
1136.40
1145.10
1160.20
INFY
999.80
969.46
981.13
990.46
1002.13
1011.46
1023.13
1032.46
KOTAKBANK
700.55
687.46
693.08
696.81
702.43
706.16
711.78
715.51
LT
LUPIN
1396.55
1368.79
1375.22
1385.89
1392.32
1402.99
1409.42
1420.09
1517.30
1468.15
1480.20
1498.75
1510.80
1529.35
1541.40
1559.95
M&M
1231.60
1188.46
1199.93
1215.76
1227.23
1243.06
1254.53
1270.36
MARUTI
5640.60
5440.74
5487.87
5564.24
5611.37
5687.74
5734.87
5811.24
NTPC
165.40
163.65
164.40
164.90
165.65
166.15
166.90
167.40
ONGC
199.85
192.16
193.98
196.91
198.73
201.66
203.48
206.41
FTP
Security Name
Month Contracts
Near
05-Jan-2017
S3
S2
S1
Trend
Balance
R1
R2
R3
POWERGRID
190.15
183.51
184.98
187.56
189.03
191.61
193.08
195.66
RELIANCE
1081.50
1064.40
1068.70
1075.10
1079.40
1085.80
1090.10
1096.50
SBIN
246.15
242.66
243.58
244.86
245.78
247.06
247.98
249.26
SUNPHARMA
645.05
636.96
640.08
642.56
645.68
648.16
651.28
653.76
TCS
2339.05
2259.60
2294.85
2316.95
2352.20
2374.30
2409.55
2431.65
TATAMTRDVR
323.15
311.16
313.88
318.51
321.23
325.86
328.58
333.21
TATAMOTORS
502.30
487.84
491.37
496.84
500.37
505.84
509.37
514.84
TATAPOWER
77.20
75.31
75.73
76.46
76.88
77.61
78.03
78.76
TATASTEEL
419.85
394.41
401.08
410.46
417.13
426.51
433.18
442.56
STATUS
TECHM
490.10
460.61
473.43
481.76
494.58
502.91
515.73
524.06
ULTRACEMCO
3373.40
3223.50
3257.20
3315.30
3349.00
3407.10
3440.80
3498.90
WIPRO
481.20
469.54
474.07
477.64
482.17
485.74
490.27
493.84
YESBANK
1210.90
1131.50
1150.80
1180.85
1200.15
1230.20
1249.50
1279.55
ZEEL
471.90
449.95
455.50
463.70
469.25
477.45
483.00
491.20
1294.85
1255.59
1271.42
1283.14
1298.97
1310.69
1326.52
1338.24
ADANIENT
79.55
77.15
77.75
78.65
79.25
80.15
80.75
81.65
ADANIPOWER
32.75
30.96
31.38
32.06
32.48
33.16
33.58
34.26
AJANTPHARM
1795.70
1769.54
1776.77
1786.24
1793.47
1802.94
1810.17
1819.64
ALBK
62.95
61.16
61.58
62.26
62.68
63.36
63.78
64.46
AMARAJABAT
918.25
877.36
888.58
903.41
914.63
929.46
940.68
955.51
ANDHRABANK
48.40
47.61
47.83
48.11
48.33
48.61
48.83
49.11
APOLLOHOSP
1212.05
1176.44
1191.72
1201.89
1217.17
1227.34
1242.62
1252.79
APOLLOTYRE
188.60
184.10
185.30
186.95
188.15
189.80
191.00
192.65
ARVIND
365.80
355.41
358.23
362.01
364.83
368.61
371.43
375.21
ASHOKLEY
84.35
81.36
82.28
83.31
84.23
85.26
86.18
87.21
BAJFINANCE
895.50
850.94
861.07
878.29
888.42
905.64
915.77
932.99
BANKINDIA
109.35
106.00
106.85
108.10
108.95
110.20
111.05
112.30
BATAINDIA
468.00
457.96
460.53
464.26
466.83
470.56
473.13
476.86
BEL
1434.50
1399.44
1413.37
1423.94
1437.87
1448.44
1462.37
1472.94
BEML
1003.50
969.15
982.60
993.05
1006.50
1016.95
1030.40
1040.85
BHARATFIN
640.05
614.90
622.25
631.15
638.50
647.40
654.75
663.65
BHARATFORG
925.50
905.01
911.83
918.66
925.48
932.31
939.13
945.96
BIOCON
950.10
917.66
924.83
937.46
944.63
957.26
964.43
977.06
BRITANNIA
2873.60
2840.24
2851.07
2862.34
2873.17
2884.44
2895.27
2906.54
CADILAHC
367.45
355.99
358.62
363.04
365.67
370.09
372.72
377.14
CAIRN
254.60
238.65
242.30
248.45
252.10
258.25
261.90
268.05
CANBK
265.25
258.56
260.88
263.06
265.38
267.56
269.88
272.06
NON-NIFTY STOCK
ABIRLANUVO
CASTROLIND
392.20
379.20
383.20
387.70
391.70
396.20
400.20
404.70
CEATLTD
1196.20
1173.94
1181.47
1188.84
1196.37
1203.74
1211.27
1218.64
CENTURYTEX
840.00
820.05
825.80
832.90
838.65
845.75
851.50
858.60
CESC
649.95
637.60
643.05
646.50
651.95
655.40
660.85
664.30
COLPAL
901.45
891.59
894.82
898.14
901.37
904.69
907.92
911.24
CONCOR
1174.40
1144.76
1152.13
1163.26
1170.63
1181.76
1189.13
1200.26
CROMPGREAV
61.75
60.36
60.78
61.26
61.68
62.16
62.58
63.06
CUMMINSIND
817.40
798.81
803.73
810.56
815.48
822.31
827.23
834.06
DABUR
279.20
274.85
276.30
277.75
279.20
280.65
282.10
283.55
DCBBANK
114.05
111.44
112.22
113.14
113.92
114.84
115.62
116.54
DHFL
248.35
240.26
242.28
245.31
247.33
250.36
252.38
255.41
DISHTV
86.75
81.96
83.08
84.91
86.03
87.86
88.98
90.81
DIVISLAB
767.00
735.95
745.20
756.10
765.35
776.25
785.50
796.40
DLF
127.00
120.91
122.63
124.81
126.53
128.71
130.43
132.61
ENGINERSIN
155.35
151.36
152.58
153.96
155.18
156.56
157.78
159.16
EXIDEIND
184.50
181.55
182.30
183.40
184.15
185.25
186.00
187.10
FEDERALBNK
67.80
64.46
65.33
66.56
67.43
68.66
69.53
70.76
FTP
Security Name
Month Contracts
GLENMARK
Near
05-Jan-2017
S3
S2
S1
Trend
Balance
R1
R2
R3
901.30
885.86
892.43
896.86
903.43
907.86
914.43
918.86
STATUS
Closed Below Trend Bal
GMRINFRA
12.80
12.20
12.40
12.60
12.80
13.00
13.20
13.40
GODREJCP
1531.85
1500.54
1510.72
1521.29
1531.47
1542.04
1552.22
1562.79
GODREJIND
436.45
421.59
426.72
431.59
436.72
441.59
446.72
451.59
GRANULES
112.25
108.80
109.75
111.00
111.95
113.20
114.15
115.40
HAVELLS
359.90
334.64
340.27
350.09
355.72
365.54
371.17
380.99
HDIL
63.80
61.25
62.00
62.90
63.65
64.55
65.30
66.20
HEXAWARE
210.15
200.81
204.58
207.36
211.13
213.91
217.68
220.46
HINDPETRO
467.50
446.41
451.03
459.26
463.88
472.11
476.73
484.96
HINDZINC
262.65
249.61
252.48
257.56
260.43
265.51
268.38
273.46
IBREALEST
79.50
75.81
77.23
78.36
79.78
80.91
82.33
83.46
IBULHSGFIN
656.20
627.70
635.70
645.95
653.95
664.20
672.20
682.45
ICIL
163.85
155.84
159.42
161.64
165.22
167.44
171.02
173.24
IDBI
71.45
69.20
69.75
70.60
71.15
72.00
72.55
73.40
IDFC
57.30
53.05
54.10
55.70
56.75
58.35
59.40
61.00
IDFCBANK
60.90
59.49
59.87
60.39
60.77
61.29
61.67
62.19
IFCI
28.10
26.44
26.97
27.54
28.07
28.64
29.17
29.74
IGL
933.75
911.74
920.22
926.99
935.47
942.24
950.72
957.49
INDIACEM
126.10
119.30
121.00
123.55
125.25
127.80
129.50
132.05
IOC
348.75
333.16
336.58
342.66
346.08
352.16
355.58
361.66
IRB
214.70
200.39
204.57
209.64
213.82
218.89
223.07
228.14
JETAIRWAYS
375.35
367.06
369.38
372.36
374.68
377.66
379.98
382.96
JINDALSTEL
75.65
67.55
69.65
72.65
74.75
77.75
79.85
82.85
JISLJALEQS
93.45
91.51
92.28
92.86
93.63
94.21
94.98
95.56
JPASSOCIAT
10.60
8.84
9.37
9.99
10.52
11.14
11.67
12.29
JSWENERGY
61.85
60.40
60.85
61.35
61.80
62.30
62.75
63.25
JSWSTEEL
175.85
153.84
158.62
167.24
172.02
180.64
185.42
194.04
JUBLFOOD
860.20
829.10
839.60
849.90
860.40
870.70
881.20
891.50
JUSTDIAL
390.40
307.41
326.23
358.31
377.13
409.21
428.03
460.11
KPIT
137.60
134.09
135.67
136.64
138.22
139.19
140.77
141.74
KSCL
419.50
413.90
416.20
417.85
420.15
421.80
424.10
425.75
KTKBANK
116.65
114.51
115.18
115.91
116.58
117.31
117.98
118.71
L&TFH
93.30
89.94
90.87
92.09
93.02
94.24
95.17
96.39
LICHSGFIN
524.90
511.59
515.07
519.99
523.47
528.39
531.87
536.79
M&MFIN
282.15
268.30
271.65
276.90
280.25
285.50
288.85
294.10
MARICO
261.70
256.35
257.80
259.75
261.20
263.15
264.60
266.55
MCDOWELL-N
1945.20
1891.44
1910.87
1928.04
1947.47
1964.64
1984.07
2001.24
MCLEODRUSS
141.15
138.26
139.18
140.16
141.08
142.06
142.98
143.96
MINDTREE
523.15
506.50
513.45
518.30
525.25
530.10
537.05
541.90
MOTHERSUMI
329.55
319.75
321.95
325.75
327.95
331.75
333.95
337.75
MRF
51795.00
49314.25
49884.40
50839.70
51409.85
52365.15
52935.30
53890.60
NCC
86.55
84.44
85.12
85.84
86.52
87.24
87.92
88.64
NHPC
26.95
26.56
26.68
26.81
26.93
27.06
27.18
27.31
NIITTECH
431.85
406.79
418.52
425.19
436.92
443.59
455.32
461.99
NMDC
134.50
129.14
130.87
132.69
134.42
136.24
137.97
139.79
OFSS
3227.10
3165.86
3189.43
3208.26
3231.83
3250.66
3274.23
3293.06
OIL
457.35
445.25
448.75
453.05
456.55
460.85
464.35
468.65
ORIENTBANK
110.30
104.89
106.17
108.24
109.52
111.59
112.87
114.94
13730.15
13270.94
13410.72
13570.44
13710.22
13869.94
14009.72
14169.44
PCJEWELLER
409.10
372.40
380.50
394.80
402.90
417.20
425.30
439.60
PETRONET
379.35
369.84
373.02
376.19
379.37
382.54
385.72
388.89
PFC
126.55
119.14
120.82
123.69
125.37
128.24
129.92
132.79
PIDILITIND
614.05
604.00
607.55
610.80
614.35
617.60
621.15
624.40
PNB
117.55
114.15
114.95
116.25
117.05
118.35
119.15
120.45
PTC
78.70
70.65
72.60
75.65
77.60
80.65
82.60
85.65
PAGEIND
FTP
Security Name
Month Contracts
05-Jan-2017
S3
S2
S1
Trend
Balance
R1
R2
R3
RCOM
34.75
34.06
34.28
34.51
34.73
34.96
35.18
35.41
RECLTD
127.05
121.04
122.42
124.74
126.12
128.44
129.82
132.14
RELCAPITAL
446.45
434.89
439.12
442.79
447.02
450.69
454.92
458.59
RELINFRA
492.00
475.25
480.60
486.30
491.65
497.35
502.70
508.40
RPOWER
43.45
41.80
42.15
42.80
43.15
43.80
44.15
44.80
SAIL
Near
STATUS
51.65
49.46
49.98
50.81
51.33
52.16
52.68
53.51
1143.40
1117.85
1124.20
1133.80
1140.15
1149.75
1156.10
1165.70
SINTEX
83.05
79.20
80.15
81.60
82.55
84.00
84.95
86.40
SOUTHBANK
20.45
19.71
19.88
20.16
20.33
20.61
20.78
21.06
SRF
1590.65
1507.46
1528.08
1559.36
1579.98
1611.26
1631.88
1663.16
SRTRANSFIN
917.80
893.86
901.53
909.66
917.33
925.46
933.13
941.26
STAR
1095.25
1056.91
1066.48
1080.86
1090.43
1104.81
1114.38
1128.76
SUNTV
534.45
515.96
520.68
527.56
532.28
539.16
543.88
550.76
SYNDIBANK
62.40
59.71
60.33
61.36
61.98
63.01
63.63
64.66
TATACHEM
510.70
498.49
501.57
506.14
509.22
513.79
516.87
521.44
TATACOMM
639.70
615.26
621.13
630.41
636.28
645.56
651.43
660.71
TATAELXSI
1438.30
1387.81
1408.43
1423.36
1443.98
1458.91
1479.53
1494.46
TATAGLOBAL
125.65
123.90
124.45
125.05
125.60
126.20
126.75
127.35
TITAN
358.65
349.71
352.88
355.76
358.93
361.81
364.98
367.86
TORNTPHARM
1360.50
1325.00
1337.50
1349.00
1361.50
1373.00
1385.50
1397.00
TORNTPOWER
182.45
176.91
178.18
180.31
181.58
183.71
184.98
187.11
TV18BRDCST
38.20
37.34
37.57
37.89
38.12
38.44
38.67
38.99
TVSMOTOR
377.80
358.79
363.27
370.54
375.02
382.29
386.77
394.04
UBL
809.50
784.71
792.43
800.96
808.68
817.21
824.93
833.46
UNIONBANK
124.45
120.16
121.28
122.86
123.98
125.56
126.68
128.26
UPL
675.15
659.51
663.38
669.26
673.13
679.01
682.88
688.76
VEDL
227.70
212.15
215.70
221.70
225.25
231.25
234.80
240.80
VOLTAS
341.10
328.49
331.37
336.24
339.12
343.99
346.87
351.74
WOCKPHARMA
675.30
654.11
659.43
667.36
672.68
680.61
685.93
693.86
SIEMENS
NOTE: The Above Levels/Points are applicable only for Near Month Futures expiring 25-Jan-2017
Stocks formated in Green colour with Bold fonts indicate likely Positive Trend for the day
Stocks formated in Red colour indicate likely Negative Trend for the day
FTP
Security Name
Month Contracts
Near
05-Jan-2017
S3
S2
Trend
Balance
S1
R1
R2
R3
STATUS
PhillipCapital (India) Pvt. Ltd. has three independent equity research groups: Institutional Equities, Institutional Equity Derivatives and Private Client Group. This
report has been prepared by Institutional Equity Derivatives. The views and opinions expressed in this document may or may not match or may be contrary at times
with the views, estimates, rating, target price of the other equity research groups of PhillipCapital (India) Pvt. Ltd.
This report is issued by PhillipCapital (India) Pvt. Ltd. which is regulated by SEBI. PhillipCapital (India) Pvt. Ltd. is a subsidiary of Phillip (Mauritius) Pvt. Ltd.
References to "PCIPL" in this report shall mean PhillipCapital (India) Pvt. Ltd unless otherwise stated. This report is prepared and distributed by PCIPL for
information purposes only and neither the information contained herein nor any opinion expressed should be construed or deemed to be construed as solicitation or
as offering advice for the purposes of the purchase or sale of any security, investment or derivatives. The information and opinions contained in the Report were
considered by PCIPL to be valid when published. The report also contains information provided to PCIPL by third parties. The source of such information will
usually be disclosed in the report. Whilst PCIPL has taken all reasonable steps to ensure that this information is correct, PCIPL does not offer any warranty as to
the accuracy or completeness of such information. Any person placing reliance on the report to undertake trading does so entirely at his or her own risk and PCIPL
does not accept any liability as a result. Securities and Derivatives markets may be subject to rapid and unexpected price movements and past performance is not
necessarily an indication to future performance.
This report does not have regard to the specific investment objectives, financial situation and the particular needs of any specific person who may receive this
report. Investors must undertake independent analysis with their own legal, tax and financial advisors and reach their own regarding the appropriateness of
investing in any securities or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may
not be realized. In no circumstances it be used or considered as an offer to sell or a solicitation of any offer to buy or sell the Securities mentioned in it. The
information contained in the research reports may have been taken from trade and statistical services and other sources, which we believe are reliable.
PhillipCapital (India) Pvt. Ltd. or any of its group/associate/affiliate companies do not guarantee that such information is accurate or complete and it should not be
relied upon as such. Any opinions expressed reflect judgments at this date and are subject to change without notice
Important: These disclosures and disclaimers must be read in conjunction with the research report of which it forms part. Receipt and use of the research report is
subject to all aspects of these disclosures and disclaimers. Additional information about the issuers and securities discussed in this research report is available on
request.
Certifications: The research analyst(s) who prepared this research report hereby certifies that the views expressed in this research report accurately reflect the
research analysts personal views about all of the subject issuers and/or securities, that the analyst have no known conflict of interest and no part of the research
analysts compensation was, is or will be, directly or indirectly, related to the specific views or recommendations contained in this research report. The Research
Analyst certifies that he /she or his / her family members does not own the stock(s) covered in this research report.
Independence: PhillipCapital (India) Pvt. Ltd. has not had an investment banking relationship with, and has not received any compensation for investment banking
services from, the subject issuers in the past twelve (12) months, and PhillipCapital (India) Pvt. Ltd does not anticipate receiving or intend to seek compensation for
investment banking services from the subject issuers in the next three (3) months. PhillipCapital (India) Pvt. Ltd is not a market maker in the securities mentioned in
this research report, although it or its affiliates may hold either long or short positions in such securities. PhillipCapital (India) Pvt. Ltd does not hold more than 1% of
the shares of the company(ies) covered in this report.
Suitability and Risks: This research report is for informational purposes only and is not tailored to the specific investment objectives, financial situation or particular
requirements of any individual recipient hereof. Certain securities may give rise to substantial risks and may not be suitable for certain investors. Each investor must
make its own determination as to the appropriateness of any securities referred to in this research report based upon the legal, tax and accounting considerations
applicable to such investor and its own investment objectives or strategy, its financial situation and its investing experience. The value of any security may be
positively or adversely affected by changes in foreign exchange or interest rates, as well as by other financial, economic or political factors. Past performance is not
necessarily indicative of future performance or results.
Sources, Completeness and Accuracy: The material herein is based upon information obtained from sources that PCIPL and the research analyst believe to be
reliable, but neither PCIPL nor the research analyst represents or guarantees that the information contained herein is accurate or complete and it should not be
relied upon as such. Opinions expressed herein are current opinions as of the date appearing on this material and are subject to change without
notice.Furthermore, PCIPL is under no obligation to update or keep the information current.
Copyright: The copyright in this research report belongs exclusively to PCIPL. All rights are reserved. Any unauthorized use or disclosure is prohibited. No reprinting
or reproduction, in whole or in part, is permitted without the PCIPLs prior consent, except that a recipient may reprint it for internal circulation only and only if it is
reprinted in its entirety.
Caution: Risk of loss in trading in can be substantial. You should carefully consider whether trading is appropriate for you in light of your experience, objectives,
financial resources and other relevant circumstances.
PhillipCapital (India) Pvt. Ltd.No1, 18th Floor, Urmi Estate, 95, Ganpatrao Kadam Marg,
Lower Parel( West), Mumbai 400013. Tel: 022 - 23021800
FTP