Professional Documents
Culture Documents
Homepage : www.bankcapital.co.id
Email : maxen.bastian@bankcapital.co.id
BACA Bank Capital Indonesia Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Bank Capital Indonesia Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2010 - January 2014 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
180 1,600 Jan-10 104 86 90 198 4,954 470 16
Feb-10 99 87 96 57 1,127,016 54,481 13
158 1,400 Mar-10 97 87 96 39 386 34 9
Apr-10 100 60 96 440 14,809 1,378 18
May-10 114 80 90 1,986 46,485 4,519 19
135 1,200
Jun-10 96 85 90 199 27,605 2,535 17
Jul-10 96 80 90 115 2,476 221 20
113 1,000
Aug-10 91 85 85 32 749 67 10
Sep-10 108 75 105 66 84,925 9,228 11
90 800
Oct-10 135 105 105 107 15,499 1,669 13
Nov-10 120 105 117 323 3,489 375 16
68 600 Dec-10 117 100 102 30 550,179 72,920 14
BALANCE SHEET Dec-09 Dec-10 Dec-11 Dec-12 Sep-13 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(Million Rp except Par Value) Assets Liabilities
Cash on Hand 6,883 11,434 14,850 22,402 23,982 6,250
Growth (%) 3.24% 20.03% 71.59% 2009 2010 2011 2012 Sep-13
BV (Rp) 22 23
DAR (X) 0.85 0.88 0.87 0.88 0.88 21