Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road, Karachi

(Copy of the same is also available on our website www.psx.com.pk)
Off Market Transactions
PSX/N- 593 Report For: January 31, 2017

BROKERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS

BROKER TO BROKER
Member Code Company Turnover of Shares Rate
Nos.
(+)482 (-)006 Engro Polymer & Che 55,000 23.000

T o t a l / Weighted Avg. Rate 55,000 23.000

(+)028 (-)194 Lalpir Power Ltd. 25,000 23.000

T o t a l / Weighted Avg. Rate 25,000 23.000

(+)017 (-)175 Maple Leaf Cement 300,000 135.000

T o t a l / Weighted Avg. Rate 300,000 135.000

(+)142 (-)091 Oil & Gas Developmen 171,000 161.220

T o t a l / Weighted Avg. Rate 171,000 161.220

(+)142 (-)091 Pakistan Petroleum 309,500 178.180

T o t a l / Weighted Avg. Rate 309,500 178.180

Total Tunover 860,500

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

006 Attock Ref. 5,000 476.500

T o t a l / Weighted Avg. Rate 5,000 476.500

006 Nishat(Chunain) 500 64.250

T o t a l / Weighted Avg. Rate 500 64.250

016 Linde Pakistan Ltd. 4,500 389.000

T o t a l / Weighted Avg. Rate 4,500 389.000
 Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.psx.com.pk)
Off Market Transactions
PSX/N- 593 Report For: January 31, 2017

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

016 National Bank Pak. 100,000 76.000

T o t a l / Weighted Avg. Rate 100,000 76.000

018 P. S. O. 2,000 450.000

P. S. O. 2,000 450.000
T o t a l / Weighted Avg. Rate 4,000 450.000

022 United Bank Limited 500,000 231.500

T o t a l / Weighted Avg. Rate 500,000 231.500

027 D.G.Cement 1,000 231.000

T o t a l / Weighted Avg. Rate 1,000 231.000

057 Pak.Services 800,000 837.000

T o t a l / Weighted Avg. Rate 800,000 837.000

063 MCB Bank Ltd. 469,714 242.000

T o t a l / Weighted Avg. Rate 469,714 242.000

084 Summit Bank Limited 15,000,000 4.300

T o t a l / Weighted Avg. Rate 15,000,000 4.300

090 TRG Pakistan Ltd. 2,000 53.150

T o t a l / Weighted Avg. Rate 2,000 53.150

092 Searle Company Ltd. 100 697.000

T o t a l / Weighted Avg. Rate 100 697.000

092 Shabbir Tiles 3,000 10.750

T o t a l / Weighted Avg. Rate 3,000 10.750

107 D.G.Cement 5,000 229.500

T o t a l / Weighted Avg. Rate 5,000 229.500
 Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.psx.com.pk)
Off Market Transactions
PSX/N- 593 Report For: January 31, 2017

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

119 Oil & Gas Developmen 500 161.850

T o t a l / Weighted Avg. Rate 500 161.850

145 Pioneer Cement 500 143.150

T o t a l / Weighted Avg. Rate 500 143.150

153 K-Electric Limited 10,000 10.630

T o t a l / Weighted Avg. Rate 10,000 10.630

153 Thatta Cement Co. Lt 3,500 37.600

T o t a l / Weighted Avg. Rate 3,500 37.600

162 Glaxo Smith Kline 200 251.800

T o t a l / Weighted Avg. Rate 200 251.800

171 IGI Investment Bank 2,489,500 2.900

T o t a l / Weighted Avg. Rate 2,489,500 2.900

Total Turnover 19,399,014