Professional Documents
Culture Documents
No Type of Listing Listing Date Trading Date Number of Shares Total Listed
per Listing Shares
1 First Issue 04-Apr-90 04-Apr-90 30,000,000 30,000,000
2 Partial Listing 04-Apr-90 04-Oct-90 24,805,000 54,805,000
3 Company Listing 18-Dec-91 02-Jan-92 184,893,000 239,698,000
4 Cooperative 18-Dec-91 31-Dec-99 2,500,000 242,198,000
5 Right Issue 03-Jan-94 24-Jan-94 48,439,600 290,637,600
6 Bonus Shares 08-Sep-94 08-Sep-94 871,912,800 1,162,550,400
7 Convertible Bonds 1997 1997 280,837 1,162,831,237
8 Stock Split 01-Sep-97 01-Sep-97 1,162,831,237 2,325,662,474
9 Right Conversion 1999 1999 146,793,682 2,472,456,156
10 Right Conversion 2000 2000 27,826,740 2,500,282,896
11 Option Conversion 2000 2000 6,359,500 2,506,642,396
12 Right Conversion 2001 2001 24,637,387 2,531,279,783
13 Option Conversion 2001 2001 6,900,000 2,538,179,783
14 Right Conversion 2002 2002 26,798,627 2,564,978,410
15 Option Conversion 2002 2002 43,110,500 2,608,088,910
16 Right Conversion 2003 2003 16,552,875 2,624,641,785
17 Option Conversion 2003 2003 5,954,500 2,630,596,285
18 Right Issue 2003 2003 1,404,780,175 4,035,376,460
19 Option Conversion 2004 2004 2,429,500 4,037,805,960
20 Right Conversion 2004 2004 10,549,354 4,048,355,314
21 Stock Split 05-Jun-12 05-Jun-12 36,435,197,826 40,483,553,140
Underwriter PT (Persero) Danareksa (IPO)
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-13 7,900 7,300 7,350 830,431.00 6,337,529.00 56,816 21 40,483,553,140 297,554,116.00
February-13 8,000 7,400 7,950 683,833.00 5,281,553.00 39,847 20 40,483,553,140 321,844,247.00
March-13 8,300 7,500 7,900 849,305.00 6,681,437.00 54,594 19 40,483,553,140 319,820,070.00
April-13 8,000 7,150 7,350 694,670.00 5,273,240.00 52,759 22 40,483,553,140 297,554,116.00
May-13 7,550 6,900 7,050 1,230,559.00 8,777,900.00 62,249 22 40,483,553,140 285,409,050.00
June-13 7,200 6,150 7,000 1,015,404.00 6,914,932.00 73,759 19 40,483,553,140 283,384,872.00
July-13 6,950 6,300 6,500 667,841.00 4,413,435.00 50,329 23 40,483,553,140 263,143,095.00
August-13 6,800 5,100 6,050 660,601.00 4,038,190.00 58,095 17 40,483,553,140 244,925,496.00
September-13 7,500 5,400 6,450 1,169,088.00 7,443,312.00 69,701 21 40,483,553,140 261,118,918.00
October-13 7,250 6,300 6,650 553,688.00 3,722,910.00 54,573 21 40,483,553,140 269,215,628.00
November-13 6,850 6,150 6,250 662,358.00 4,332.00 54,611 20 40,483,553,140 253,022,207.00
December-13 6,850 6,050 6,800 490,150.00 3,116,581.00 41,591 19 40,483,553,140 275,288,161.00
January-14 7,400 6,250 6,425 784,137.00 5,339,224.00 86,235 20 40,483,553,140 260,106,829.00
February-14 7,000 6,225 6,950 984,624.00 6,596,656.00 81,243 20 40,483,553,140 281,360,694.00
March-14 8,000 6,725 7,375 1,300,924.00 9,611,270.00 94,022 20 40,483,553,140 298,566,204.00
April-14 8,050 7,350 7,425 1,107,076.00 8,532,595.00 91,055 20 40,483,553,140 300,590,382.00
May-14 7,800 7,075 7,075 925,623.00 6,955,904.00 76,478 18 40,483,553,140 286,421,138.00
June-14 7,525 7,075 7,275 680,106.00 4,942,665.00 72,784 21 40,483,553,140 294,517,849.00
8,000
100,000
7,000
6,000 80,000
5,000
60,000
4,000
3,000 40,000
2,000
20,000
1,000
- -
Jan-13 Mar-13 May-13 Jul-13 Sep-13 Nov-13 Jan-14 Mar-14 May-14