FBM KLCI 1755.19 0.19 KLCI FUTURES 1759.50 Unch STI 3298.24 10.81 RM/USD 4.2860 CPO RM2539.

.2860 CPO RM2539.00 12.00 OIL US$48.89 0.02 GOLD US$1231.60 4.10
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50

TUESDAY JULY 18, 2017 ISSUE 2452/2017

FINANCIAL LABOUR SHORTAGE

COSTS FGV
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
RM2M A DAY S T O RY O N PA G E 3
J2 T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE FI N AN C I AL DAI LY TUE
T U E SDAY J U LY 1 8 , 20 17 T HEED G E FINA NCIA L DA ILY
J3
J4 T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE FI N AN C I AL DAI LY

Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.
 FBM KLCI 1755.19 0.19 KLCI FUTURES 1759.50 Unch STI 3298.24 10.81 RM/USD 4.2860 CPO RM2539.00 12.00 OIL US$48.89 0.02 GOLD US$1231.60 4.10
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50

TUESDAY JULY 18, 2017 ISSUE 2452/2017

FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Dalian Wanda gets the whip
PA G E 2

3 HOME BUSINESS

Shahrir: FIC will

cooperate with
MACC on hotel
buy probe
4 HOME BUSINESS

Khazanah sees
tech investment
prospects after
lucrative ventures
6 HOME BUSINESS

ML Global LABOUR SHORTAGE

COSTS FGV
partners Sany
Construction for
RM40m IBS plant
7 HOME BUSINESS

International
accreditation for
RM2M A DAY It is expected
d to b
bring in two-
Msian cybersecurity
market in the thirds of required workers from
pipeline Bangladesh, with first batch to
arrive by August. Khairie Hisyam
Aliman has the story on Page 3.

Uncertainty over timing of policy changes

1 8 1 9 L I VE I T !
may lead to continued volatility RAM
Sunglasses go 4 HOME BUSINESS
over the top

There is no mystery
about a Girard-Perregaux,
simply more than two centuries of craftsmanship
and a perpetual commitment to perfection.

LAUREATO, STEEL CASE, 41 MM, LIMITED EDITION OF 225 PIECES

2 T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
ON EDGE T V
www.theedgemarkets.com
The Edge Communications Sdn Bhd
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6,
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
Publisher and Group CEO Ho Kay Tat
EDITORIAL
For News Tips/Press Releases
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com
Editor-in-Chief Azam Aris
Executive Editors Ooi Inn Leong,
Kathy Fong, Jenny Ng, Diana Khoo
Senior Editors Cindy Yeap,
Jose Barrock, Joyce Goh,
Kang Siew Li
Associate Editors R B Bhattacharjee,
Vasantha Ganesan
Assistant Editors Adeline Paul Raj,
Tan Choe Choe, Ben Shane Lim,
Chua Sue Ann, Kharie Hisyam
Alimman, Kanagaraju S
Sithambaram
Chief Copy Editor Halim Yaacob
Senior Copy Editor Melanie Proctor
Copy Editors Tham Yek Lee,
Tham Kid Cheng
Art Director Sharon Khoh
Chief Graphic Designer Cheryl Loh
Design Team Valerie Chin,
Mohd Yusry, Aaron Boudville,
Aminullah Abdul Karim,
Noorain Duasa, Tun Mohd Zaan
Mohd Zaabah
EDITORIAL ADMINISTRATION
Manager Katherine Tan
Senior Coordinator Maryani Hassan
CORPORATE
Chief Operating Ocer
Lim Shiew Yuin
ADVERTISING & MARKETING
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Commercial Ocer
Sharon Teh (012) 313 9056
General Manager
Kingston Low (012) 278 5540
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Gregory Thu (012) 376 0614
Kamalesan Parama (012) 394 4855
Michael Tan (012) 213 0252
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Trac
Lorraine Chan (03) 7721 8001
Email: advertising@bizedge.com
OPERATIONS
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
Email: hotline@bizedge.com
TheEdgeProperty.com
Managing Director/Editor-in-Chief
Au Foong Yee
Editor Lam Jian Wyn
Contributing Editor Sharon Kam
Assistant Editor James Chong
MARKETING & ADVERTISING
Associate Account Director,
Advertising & Marketing
Heidee Ahmad (019) 388 1880
BUSINESS DEVELOPMENT
Senior Manager Elizabeth Lay
Wanda gets the whip
China cracks down on its overseas deals sources
BY SHU ZH ANG ,
M ATTHEW M I LLE R & J U LI E Z HU
BEIJING/HONG KONG: Chinas
regulators have told banks to stop
providing funding for several of
Dalian Wanda Groups overseas
acquisitions as Beijing looks to curb
the conglomerates offshore buying
spree, sources familiar with the
matter said yesterday.
This is in line with Beijings meas-
ures to control potential system-
ic risk, including problems posed
by domestic companies acquiring
more global assets. China launched a
clampdown on capital outflows and
overseas direct investment last year.
The curbs on funding for Wanda,
announced in a meeting in June,
focus on six overseas acquisitions,
four of which have already been
completed, according to an internal
bank document seen by Reuters.
Banks have been told not to fi-
nance the deals or to allow Wanda
to use its offshore assets as collat-
eral for financing.
The property-to-entertainment
EcoWorld executive director Datuk Voon Tin How (fourth from left) and Chang (far right) with their sta at the launch of EWTC
Johor yesterday. Photo by Mohd Izwan Mohd Nazam
EcoWorld nurtures communication
BY ADELA M EG AN WI LLY
SHAH ALAM: Property devel-
oper Eco World Development
Group Bhd (EcoWorld) has
launched its Johor chapter of
the EcoWorld Toastmasters Club.
Formed in June this year, the
EcoWorld Johor Toastmasters
Club (EWTC Johor) follows the
setting up EWTC Klang Valley
and EWTC Penang, which were
established in April 2014 and
June 2014 respectively.
The employees-only club
forms part of EcoWorlds ho-
listic talent development pro-
gramme, which takes its cue
from Toastmasters Interna-
tional (of which EcoWorld is a
member), a non-profit educa-
tional organisation that teaches
public speaking and leadership
skills with a strong network of
345,000 members from 15,900
giant will also not be allowed to in-
ject cash from its onshore business
to help the offshore subsidiaries,
according to the document.
Nor will overseas units be allowed
to be folded into Wandas locally
listed firms, it added. The relevant
government bodies should not pro-
vide support to help Wanda sell its
overseas assets to Chinese buyers,
according to the bank document.
See related story on Page 16
One of the sources said Wan-
da was perceived to have violated
Beijings measures brought in last
year to tighten controls on money
moving out of the country.
Wanda declined to comment
on the document or its contents.
The China Banking Regulatory
Commission (CBRC) did not im-
mediately respond to a request for
comment.
The Wall Street Journal first re-
ported earlier in the day that banks
met regulators and were advised of
restrictions around Wandas assets.
clubs in 142 countries.
With the formation of EWTC
Johor, its third EcoWorld Toast-
masters Club, the total number of
club members now stands at 70.
EcoWorld president and chief
executive officer (CEO) Datuk
Chang Khim Wah said it was im-
portant for every employee to
possess the ability to speak and
communicate effectively and
confidently.
Many individuals struggle
with public speaking, but with
Toastmasters, we hope to empow-
er Team EcoWorld with a strong
voice so they can perform confi-
dently in the professional world
as well as in a social setting, he
told reporters at the launch of
EWTC Johor yesterday.
It is important that we pro-
vide a positive learning environ-
ment for our members. For the
existing members, your next step
For breaking news updates go to
www.theedgemarkets.com
This comes after a Reuters report
last month that showed CBRC had
ordered a group of lenders to assess
their exposure to offshore acquisi-
tions by some firms that have been
on a buying spree, including Wanda.
Run by Chinas richest man,
Wang Jianlin, Wanda is one of a
handful of Chinese conglomerates
that have expanded aggressively
abroad over the past few years, into
areas well beyond their original
business in this case, property.
Wanda, which owns a stake in
football club Atletico Madrid, has
over the past few years bought film
producer Legendary, theatre chains
AMC Entertainment Holdings, Ode-
on & UCI Cinemas and Nordic Cin-
ema Group, as well as a UK luxury
yacht maker.
Last week, it sold a portfolio of
tourism projects and hotels to de-
veloper Sunac China Holdings for
US$9.3 billion (RM39.9 billion) a
major step back for Wandas billion-
aire owner who had said his wolf
pack of theme parks would beat
US rival Walt Disney Co. Reuters
forward is to be able to speak
from the heart and present great
content, and, for the new mem-
bers, please put your heart into
it, to learn to structure your mes-
sages as EcoWorld will need each
and every employee to stand up,
be heard and carry the compa-
nys image well, Chang added.
The toastmasters clubs hold
regular monthly meetings and
participation in club, area and
division contests.
Notably, the Klang Valley
chapter has bagged the Toast-
masters International Presidents
Distinguished Club award for
two years in a row (2015/2016
and 2016/2017).
Among the 10 goals set forth
by the annual Distinguished Club
Programme, the Presidents Dis-
tinguished Club is the highest
recognition to be bestowed on
participating clubs.
IN BRIEF
Kenanga issues rst
Lotte Chemical warrants
in Malaysia
KUALA LUMPUR: Kenanga
Investment Bank Bhd, under
its NagaWarrants umbrella
brand, is issuing 11 new Eu-
ropean-style cash-settled call
warrants. This new offering will
be frontlined by call warrants
issued over Lotte Chemical Ti-
tan Holding Bhd shares, it said
in a statement yesterday. Lottes
initial public offering was the
biggest public offering in the
country since 2012. The call
warrants would be issued over
the ordinary shares in 7-Eleven
Malaysia Holdings Bhd, BIMB
Holdings Bhd, CIMB Group
Holdings Bhd, Hartalega Hold-
ings Bhd, IJM Corp Bhd, Ka-
rex Bhd, Lotte Chemical Titan
Holding Bhd, Muhibbah En-
gineering (M) Bhd, Top Glove
Corp Bhd and Westports Hold-
ings Bhd. These 11 structured
warrants are European-styled,
non-collateralised, cash-settled
warrants with a seven-month
tenure. Bernama
Ali: Safeguard govts
condential information
PUTRAJAYA: Forty-five gov-
ernment agencies received a
five-star rating and awards for
excellent security protection
management last year. Among
the agencies that received the
2016 Special Security Protec-
tion Award at the Implementa-
tion Coordination Unit, Prime
Ministers Department were
the rural and regional devel-
opment ministry, federal ter-
ritories ministry, home min-
istry, health ministry, Prime
Ministers Department, and the
women, family and communi-
ty development ministry. Chief
Secretary to the Government
Tan Sri Ali Hamsa, who attended
the presentation of the awards,
urged civil servants to adhere to
security procedures and prevent
official government secrets from
being leaked. Bernama
Sabah Saidi 100 lab to
solve states power woes
KOTA KINABALU: A special
lab was launched yesterday to
draw up strategic and practical
plans to ensure Sabahs System
Average Interruption Duration
Index (Saidi) is reduced to 100
minutes by 2020. Dubbed the
Sabah Saidi 100 Lab, it is a
joint initiative between the
energy, green technology and
water ministry and Pemandu
Associates Sdn Bhd to provide
quality power generation to
Sabahans. Bernama
Clarication
IN June quarter earnings re-
ports not expected to excite
which appeared in The Edge
Malaysia weekly yesterday, it
was reported that Heineken
Malaysia Bhd would be releas-
ing its quarter ended June 30,
2017 (2QFY17) earnings today.
Heineken has clarified that it
will only be announcing the
2QFY17 results next week.
TU E SDAY J U LY 1 8 , 20 17 T HEED G E FINA NCIA L DA ILY
Labour shortage costs
FGV RM2m a day
It is expected to bring in two-thirds of required workers from Bangladesh
BY KHA I RI E HI SYA M ALIM AN
KUALA LUMPUR: Felda Global Ven-
tures Holdings Bhd (FGV) is losing
roughly RM2 million a day in poten-
tial revenue due to the current foreign
labour shortage, says acting chair-
man Tan Sri Dr Sulaiman Mahbob.
The labour shortage means the
plantation giant cannot fully har-
vest its fresh fruit bunches.
Roughly, our estimate shows
that about RM2 million a day is lost
due to shortage of labour, Sulaiman
said yesterday in his first press con-
ference since being appointed to the
role on June 19. He took over the role
from Tan Sri Mohd Isa Abdul Samad.
So, if youre talking about 300
working days, we can lose about
RM500 million to RM600 million
on average this is some-
thing very critical and weve
got to address this, he said.
He estimates that the
group needs between 7,000
and 8,000 workers to make
up for those losses.
It is learnt that FGV has
obtained approval to
bring in two-thirds of
Theres no conspiracy to bring down Zakaria
BY EMI R ZA I N U L
& N EI LY SYA FI QA H EUSOF F
KUALA LUMPUR: Felda Global
Ventures Holdings Bhd (FGV) act-
ing chairman Tan Sri Dr Sulaiman
Mahbob yesterday dismissed the
allegation that a conspiracy was
afoot to bring down the groups
suspended group chief executive
officer Datuk Zakaria Arshad.
Theres no conspiracy. We are
not here to conspire to bring peo-
ple down. I fear God. I dont want
to do any injustice to any human
being, Sulaiman said yesterday as
he dismissed the allegation brought
up by Special Affairs Department
director-general Datuk Dr Mohd
Puad Zarkashi on Sunday.
He was speaking to reporters
during the plantation giants Hari
Pentamaster to inject three units into Hong Kong-bound arm
BY WONG EE L I N
KUALA LUMPUR: Pentamaster
Corp Bhd plans to inject three
automated solution subsidiaries
into Pentamaster International Ltd
(PIL), which it intends to list on the
Hong Kong Stock Exchange.
The three wholly-owned units
are Pentamaster Technology (M)
the required workers from Bangla-
desh, with the first batch expected
to arrive sometime in July or August.
The group is understood to be look-
ing at India or Indonesia to recruit
the remaining workers.
Currently, FGV employs 29,000
legal foreign workers in its planta-
tions across Malaysia, according to
its website. Its planted palm oil es-
tates in Malaysia span 334,478ha
based on its 2016 annual report. It
is understood that the shortage is
also partly due to expected contracts
expiring by year end.
Sulaiman said the group is also
looking to improve the age profile
of its palm oil trees by intensify-
ing replanting efforts. In February,
the group told an analyst briefing
Sulaiman: The group is also
looking to improve the age
prole of its palm oil trees by
intensifying replanting eorts.
Photo by Shahrin Yahya
Raya open house, and was com-
menting on Mohd Puad being quot-
ed as saying by an English daily that
there were efforts to put all the blame
on Zakaria and to force his resigna-
tion or sacking. He also highlighted
that the investigation into Zakaria
and FGV group chief financial officer
Ahmad Tifli Mohd Talha was under-
taken on the recommendation of the
government after an independent
report prepared by former minister
in the prime ministers department
Datuk Seri Idris Jala found suffi-
cient facts and reasonable grounds
warranting the start of disciplinary
proceedings against them.
The government asked the act-
ing chairman to examine the case
and give comprehensive attention
to issues pertaining to corporate
governance and the wealth creation
Sdn Bhd, Pentamaster Equipment
Manufacturing Sdn Bhd and Pen-
tamaster Instrumentation Sdn Bhd.
The three will be injected into
PIL for a collective RM86.78 million,
which will be satisfied via the issuance
of 999 PIL shares to Pentamaster.
The internal reorganisation will
facilitate a more efficient group
structure by way of promoting a
that 17% of its palm trees are in the
prime age profile (10 to 20 years),
with 23% considered young (four
to nine years). Another 20% is im-
mature (zero to three years) while
40% is above 21 years old.
When FGV was listed in 2012,
48% of its palm trees were above
21 years old, 21% in prime category
and 15% each in the immature and
young categories. The group previ-
ously outlined a target age profile of
12 to 23 years average for its palm
trees by 2020. Last year, it replanted
16,320ha and it expects to replant
another 15,000ha in 2017, mostly in
Sabah. FGVs average palm tree age
profile had improved from 17 years
in 2012 to 15.8 years as at July 2016.
These (labour shortage and re-
planting efforts) are the two immedi-
ate concerns, said Sulaiman. Other
than that of course is to strengthen
the governance of FGV.
He was referring to an ongoing in-
ternal probe into FGV president and
group chief executive officer Datuk
Zakaria Arshad and three other sen-
ior officials over several transactions
involving FGV subsidiary Delima Oil
Products Sdn Bhd. Zakaria has been
process to enhance shareholder
value. Those were the three man-
dates given to us, he said.
Further, Sulaiman said FGV is
governed by listing requirements
under Bursa Malaysia and that Prime
Minister Datuk Seri Najib Razak can
only suggest on actions to be taken.
There are enough regulators in the
country and the prime minister only
suggested, it was not an instruction.
If I disagree, I will question the prime
minister and he will listen to it as he
understands the law.
The board is empowered by
the law and we follow it. We make
sure the law prevails and that [the
law] will enhance the governance
of the country, he said.
An internal tussle seemingly
involving Zakaria and former FGV
chairman Tan Sri Mohd Isa Samad
better segregation of business re-
sponsibilities and operations for
Pentamasters existing automat-
ed solution business and its other
smart control solution system busi-
ness, said Pentamaster in a filing
with Bursa Malaysia yesterday.
Following the internal reorgan-
isation, Pentamaster will proceed
to dispose of a 7.4% stake in PIL
HOME BUSINESS 3
on a leave of absence since June 6.
FGV aims to complete the internal
probe by Aug 14.
For the first quarter ended March
31, 2017 (1QFY17), FGV returned to
the black with a net profit of RM2.47
million compared to a net loss of
RM81 million a year ago. Quarterly
revenue rose 15.1% year-on-year to
RM4.32 billion. However, its plan-
tation division remained in the red
albeit with 1QFY17 losses narrowing
to RM904,000 from RM82.17 million
a year ago. It attributed the reduced
losses to better crude palm oil prices
realised of RM3,061 per tonne from
RM2,303 per tonne in 1QFY16.
But the improved plantation arm
performance was negated by impair-
ment of receivables and provision
for litigation loss of RM29.61 million
and RM32.79 million respectively in
the first quarter. Last Monday, FGV
was last traded at RM1.58 per share,
its lowest closing price in 2017 so
far since ending at RM1.54 on Dec
30, 2016. The stock fell five sen or
3.07% to close at RM1.58 yesterday,
its biggest single-day drop in three
weeks, with a market capitalisation
of RM5.76 billion.
broke out in June when Mohd Isa
ordered Zakaria to resign over al-
leged governance issues involving
a subsidiary of the group. Zakaria,
who refused, was then ordered to
go on an indefinite leave of ab-
sence, together with Ahmad Tif-
li and two others pending the
outcome of an investigation. The
issue came to a head after the Ma-
laysian Anti-Corruption Commis-
sion initiated a probe into FGV after
Zakaria cried abuse of power and
corruption at the plantation giant.
Subsequently, Mohd Isa was
removed from FGV and made the
acting chairman of the Land Public
Transport Commission while Na-
jib told FGV to continue its probe
into Zakaria and Ahmad Tifli. FGV
then referred the duo to a domes-
tic inquiry. At the time, the board
to Singapore-based private equi-
ty fund GEMS Opportunities Ltd
Partnership for RM25.5 million. The
proposed stake sale is expected to
result in a gain of RM19.08 million.
Pentamaster intends to use the
proceeds from the proposed disposal
for expenses in relation to the pro-
posed listing, to repay borrowings, for
staff and other general administra-
Shahrir: FIC will
cooperate with
MACC on hotel
buy probe
BY N E ILY SYA F IQA H E US O F F
KUALA LUMPUR: Federal Land De-
velopment Authority (Felda) chair-
man Tan Sri Shahrir Abdul Samad
said Felda and Felda Investment
Corp (FIC) will continue to cooperate
with the Malaysian Anti-Corruption
Commission (MACC) on the latters
investigation into FICs RM330 mil-
lion hotel buy in the United Kingdom.
We will give full cooperation
to the MACC on the investigation
into the case. I dont know about
any new evidence. It (the investi-
gation) has all been handed over
to the MACC, he said at a media
briefing after attending Felda Glob-
al Venture Holdings Bhds Hari Raya
open house yesterday.
Earlier that same day, MACC
officers seized documents from
FICs office to facilitate its probe
into the purchase of the four-star
hotel in Kensington, London, Ber-
nama reported. The seven-member
investigation team arrived at the
FIC office at about 10.20am. Press
members who had received infor-
mation about the MACCs visit had
gathered at the buildings main en-
trance since 9am to give coverage
on the matter.
The news agency wrote that the
MACC, in a recent statement, said
a number of individuals would be
called to assist the investigation
into the purchase of the hotel by
FIC in 2014.
said the process was expected to
take about two months.
Sulaiman said FGV is now tar-
geting to complete the domestic
inquiry by Aug 14, and promised
that the inquiry will be conducted
fairly, with no interference from
the FGV board.
We want to make sure there
is enough time for them (Zakaria
and Ahmad Tifli) to give [their]
response and to let the panel di-
gest it. The process will be fair and
we will make sure they will have
the opportunity to defend them-
selves, he said.
The inquiry will be conducted by
three appointed independent panel
members. On completion of the in-
quiry, the panel will submit its find-
ings to the FGV board, who will then
decide what to do next, he added.
tive and operation-related expenses,
and sales and marketing expenses.
Barring any unforeseen circum-
stances, the proposals are expected
to be completed by the third quar-
ter of 2017.
In June, Pentamaster announced
that it was pursuing a separate list-
ing for its automated solution busi-
ness in Hong Kong.
4 HOME BUSINESS
Uncertainty may lead to
continued market volatility
There may be some inertia in tightening monetary policy RAM
BY WONG EE L IN
KUALA LUMPUR: Uncertainty
over the timing of policy chang-
es may lead to continued market
volatility, according to RAM Rat-
ing Services Bhd in a statement
yesterday, as it noted that there
may be some inertia in tighten-
ing monetary policy after years
of easy money.
Even as economic conditions
in the US appear to be staging a
more steady recovery, Fed (US
Federal Reserve) officials still have
mixed opinions vis--vis the start
Khazanah sees tech investment
prospects after lucrative ventures
BY EL FFI E CHEW
KUALA LUMPUR: Khazanah Na-
sional Bhd, the Malaysian sovereign
wealth fund that was an early investor
in Alibaba Group Holding Ltd, may
seek more holdings in technology
companies because prospects for
the sector remain bright amid an
uncertain global economy.
The fund is also looking at reduc-
ing its ownership in some listed com-
panies later this year should the share
prices continue to perform, chief
financial officer Faridah Bakar Ali
said in an interview in Kuala Lum-
pur last Thursday.
Khazanah will have to carefully
assess investments in innovation
and technology as economic con-
Allianz Malaysia sees more partnerships this year MCT denies mandatory general
BY SYAHIRAH SYED JAAFAR
KUALA LUMPUR: Allianz Malaysia
Bhd, which has been rigorously scal-
ing up its partnerships to diversify
digital offerings, expects to see up
to 10 more partnerships launched
this year.
In Asia, we expect to see around
50 new partnerships this year. In Ma-
laysia, its around eight to 10 part-
nerships, Allianz Malaysia chief
executive officer (CEO) Zakri Khir
told a press conference yesterday.
The group has formed 16 part-
nerships in Asia over the past 18
months, with three based in Ma-
laysia.
Allianzs regional CEO for
Asia-Pacific George Sartorel is op-
timistic about the level of growth
expected of Allianz Malaysia.
Malaysia is well postioned to
of balance-sheet normalisation and
the pace of rate hikes.
As another round of Brexit talks
commences in mid-July, the ECB
(European Central Bank) will also
have to grapple with the risk of weak-
ening investment momentum amid
intentions to end quantitative eas-
ing, said RAM.
Nevertheless, it said the more
hawkish stance of major central
banks such as the Fed and the ECB
will be key to investors in the sec-
ond half of 2017 in terms of portfolio
allocations.
It also noted that foreign investors
ditions are getting more challenging,
Faridah said. She joins Singapores
state investment companies Temasek
Holdings Pte Ltd and GIC Pte Ltd in
warning of tougher times ahead as
investors worldwide grapple with in-
flated valuations and sluggish growth,
with global stocks at record highs.
Khazanah may sell exchangeable
bonds and is waiting for the right
window to tap the market for an
offering of at least US$300 million
(RM1.29 billion), Faridah said.
The state fund saw the net value
of its investments fall 6.4% in 2016
from a year earlier. It has more than
half of its assets invested in Malay-
sia, including stakes in some of the
countrys biggest companies from
healthcare to infrastructure owners,
Zakri (left) and Sartorel at a press conference yesterday. Photo by Sam Fong
adapt to the level of growth via these
partnerships as it is a sophisticat-
ed market. These partnerships are
necessary to scale up the business,
he said.
Over the past 18 months, Allianz
reduced their holdings of Malaysian
bonds by 0.6% in June, following
two consecutive months of strong
net foreign fund inflows.
Foreign holdings declined RM1.3
billion after the June rate hike and
more concrete plans to pare down
the Feds balance sheet, despite in-
flation remaining below expecta-
tions, said RAM.
As a result, the ringgit weakened
against the US dollar in the second
half of June, against expectations of
strengthening US Treasury yields and
some risk aversion amid ongoing
geopolitical tension, RAM added.
and also has holdings in countries
from China and Indonesia to regions
such as North America.
Khazanah invested in e-com-
merce group Alibaba before its 2014
initial public offering (IPO). The sov-
ereign fund said it made a RM3.9
billion gain from the Chinese e-com-
merce leaders IPO.
Khazanah also has a stake in Sin-
gapore-based Sea Ltd, Southeast
Asias most valuable start-up. Previ-
ously known as Garena, the compa-
ny which started as an online gam-
ing portal and later branched out to
add mobile shopping and payment
services, filed for a potential US IPO
that could raise about US$1 billion,
people familiar with the matter said
in May. Bloomberg
Malaysia has been forming new
partnerships for both small-ticket
and big-ticket products in a bid to
curb tough economic conditions,
which have impacted the malay-
sian groups performance recently.
T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
On the domestic front, it said
Bank Negara Malaysia (BNM) de-
cided to hold the overnight policy
rate (OPR) steady at 3% at its policy
meeting last Thursday.
That said, Malaysia is expe-
riencing stronger-than-expected
growth and greater inflationary
pressure, thereby giving BNM more
impetus to raise the OPR this year,
said RAM.
RAM has also revised its gross
domestic product growth projection
to 5.2% for 2017, with an inflation
rate of 3.8%, after incorporating a
potential 25-basis-point OPR hike
EDITORS PICKS FROM
theedgemarkets.com
Ibraco bags RM302.64m airport
contract in Mukah, Sarawak
BY W O N G E E L IN
KUALA LUMPUR: Ibraco Bhd
has bagged a RM302.64 million
contract for the construction of a
new airport in Mukah, Sarawak.
The contract relates to final
formation, airfield pavement,
access road, landside infrastruc-
tures and building works.
In a filling with Bursa Malaysia
yesterday, Ibraco said its whol-
ly-owned subsidiary Ibraco Con-
struction Sdn Bhd received the
letter of acceptance from the Sar-
awak Public Works Department.
In a separate statement, Ibraco
managing director Datuk Chew
Chiaw Han said the group will
commence work for the project
oer from Ayala Land
BY S A MA N T H A H O
KUALA LUMPUR: MCT Bhd has
denied that the company faces a
mandatory general offer (MGO)
from its single-largest sharehold-
er, the Philippines-based Ayala
Land Inc.
We wish to clarify that there is
no dicussion among [our] share-
holders for a MGO or buyout, the
property developer said in a state-
ment yesterday in response to an
article by The Edge Malaysia week-
ly. The July 17 article cited sources
as saying that Ayala Land, which
currently holds a 32.95% stake in
MCT, intends to buy a controlling
stake from its co-founders Tan Sri
Barry Goh Ming Choon and Datuk
Seri Tong Seech Wi.
towards the end of the year.
In a separate statement, it said
inflation for the month of June
should ease to 3.7% the third
successive monthly decline (May:
3.9%) on the back of easing fuel
inflation pressure.
It said the price of RON95 pet-
rol was revised downwards every
week throughout June, which
caused the average petrol price
at the pump to fall to a five-month
low of RM2/litre (May: RM2.09/
litre), thus reducing the contribu-
tion of the transport component
to headline inflation.
upon site possession, scheduled
for mid-August, and that the job is
expected to be completed within
36 months.
We expect that this project
will contribute positively to the
earnings and net assets of Ibraco
for the duration of the project,
he added.
Going forward, Ibraco said it
will be launching Northbank in
Kuching, a 123-acre (50ha) inte-
grated development comprising
commercial and residential units
with an expected gross develop-
ment value of RM1.5 billion.
Shares in Ibraco rose 12 sen or
15.79% to close at 88 sen yester-
day with a market capitalisation
of RM397.13 million.
Separate sources were quoted
as saying that the founders are
ready to let go of the company de-
pending on the price offered, and
that it is only a matter of time
before they sell their stakes.
Both Goh and Tong are the
second- and third-largest share-
holders with stakes of 27.24% and
14.67% respectively.
Meanwhile, Ayala Land, which
bought into the company in April
2015, was said to have been in-
terested in a direct investment in
Malaysia. However, the leading
property developer in the Philip-
pines with a market capitalisation
of US$11.98 billion (RM51.39 bil-
lion) was said to have been per-
suaded by MCTs founders to take
up a stake in the group instead.
6 HOME BUSINESS
ML Global and Sany
in RM40m venture
The companies sign MoU to set up an IBS plant in Nilai
BY A H MA D NAQIB IDR IS
KUALA LUMPUR: ML Global Bhd
is partnering with Sany Construc-
tion Industry Development (M)
Sdn Bhd, a subsidiary of Chinas
Sany Group Co Ltd, to set up a
precast concrete panel manu-
facturing plant with an initial in-
vestment of up to RM40 million.
The two parties inked a memo-
randum of understanding (MoU)
for the joint venture (JV) yester-
day, in which ML Global will hold
a 51% stake, while Sany Construc-
tion will hold the balance of 49%.
Sany Group is a Chinese multina-
tional, heavy machinery manufac-
turing company headquartered
in Changsha, Hunan.
The partnership comes ahead
of the Construction Industry De-
velopment Boards (CIDB) goal of
enforcing a 50% industrial build-
ing system (IBS) usage for pri-
vate-sector projects and 70% for
public-sector projects by next year,
as outlined in the Construction
Industry Transformation Pro-
gramme (CITP).
The initial investment for the
first phase of the plant will be
around RM35 million to RM40
million, which will be divided
between the JV partners as per
the equity holdings.
Phase 1 of the facility will take
six months to complete and we
aim to commence production
by the end of the first quarter of
2017, said ML Global executive
Binasat eyes ACE listing, to use
proceeds for expansion
BY SU L H I A ZMA N
KUALA LUMPUR: Binasat Commu-
nications Bhd, which provides sup-
porting services for satellite, mobile
and fibre optic telecommunications
networks, is seeking to list its shares
on Bursa Malaysias ACE Market.
Binasat plans to issue 85.98 mil-
lion new shares, equivalent to 33.1%
of its enlarged share capital, accord-
ing to the draft initial public offering
(IPO) prospectus published on the
Securities Commission Malaysia
website.
The group added that its promot-
ers, Na Boon Aik, 53, and his brother
Na Bon Tiam, 44, will also be mak-
ing an offer to sell 40 million shares,
equivalent to 15.4% of the enlarged
share capital.
Currently, the two brothers have
an equal stake in Binasat. Post-list-
ing, their holdings in the firm will be
(From left, seated) Lim, ML Global group managing director Tan Sri Lim Hock San,
Sany Group CEO Tang Xiu Guo and Sany Contruction general manager Wang Zhen Yi
at the MoU signing ceremony yesterday. Minister in the Prime Ministers Department
Datuk Seri Dr Wee Ka Siong (centre) witnessed the ceremony. Photo by Mohd
Suhaimi Mohamed Yusuf
director and chief executive of-
ficer (CEO) Datuk Richard Lim.
On completion of the first
phase, the plant, which will be
sited in Nilai, Negri Sembilan,
will have the capacity to produce
precast concrete panels for up to
2,000 apartments per year.
Lim said ML Global plans to
expand the facility, as the first
phase of the plant is expected to
be fully utilised upon completion.
2,000 units per year is insuffi-
cient for our current construction.
Right now, we are building about
6,000 units per year. We will take
it one step at a time as we have to
make sure that the transition to
this new technology is smooth,
he said.
Lim said construction costs are
expected to be the same as using
reduced to a combined 51.6%.
Binasat said the proceeds from
the IPO would be used to set up a
teleport, enhancing its operational
and maintenance service capabili-
ty, improving its fibre optic network
installation and commissioning its
service capability.
Binasat also said that it is ex-
panding its presence into Myanmar,
Vietnam and Laos by forming stra-
tegic partnerships and joint collab-
orations with local operators, such
as telcos, equipment suppliers, and
supporting service providers.
With a workforce of 283, Binasat
whose chairman is former Kuala
Lumpur mayor Tan Sri Ahmad Fuad
Ismail derives the bulk of its rev-
enue from two major customers,
namely Maxis Broadband Sdn Bhd
and Huawei Technologies Malaysia
Sdn Bhd.
For the financial year ended June
the current construction methods,
for the first two years, after taking
into account transportation costs.
However, he said the utilisation
of IBS lowers construction time by
30%, allowing for faster delivery of
projects. He also added that the
expected continued increase in
wages will make IBS cheaper than
current construction methods in
the future, as labour requirements
for IBS are significantly lower.
He also shared that ML Glob-
als subcontractors were facing a
shortage of workers, making the
plant a strategic long-term move.
ML Global is 55.3%-owned by
LBS Bina Group Bhd. MITC En-
gineering, previously LBS Binas
75%-owned construction arm,
was injected into ML Global last
year for RM225 million.
30, 2016 (FY16), Binasats net prof-
it grew 51.55% to RM7.17 million
from RM4.73 million a year earli-
er, while revenue increased 17.75%
to RM46.43 million from RM39.44
million.
The satellite business currently
accounts for 50% of Binasats total
revenue, followed by mobile support
services (32%) and fibre optic tele-
communications networks (18%).
For FY17, Binasat intends to dis-
tribute a dividend of up to 60% of its
profit after tax.
We propose to declare and dis-
tribute a second interim single-tier
dividend prior to our listing. Our
ability to declare and pay interim
dividends as well as to recommend
final dividends is subject to the dis-
cretion of our board, said the group.
On May 26, Binasat said it had
paid a first interim dividend totalling
RM2 million.
T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
R E S U LT S I N B R I E F
I-Bhd 2Q net prot up 34% on
property development
BY SURIN MURUGIAH
KUALA LUMPUR: Property de-
veloper I-Bhds second-quarter
net profit rose 33.7% to RM19.63
million from RM14.68 million
a year ago, driven by the prop-
erty development segment as a
result of construction progress
and continuous sales from four
projects, namely i-Suite, Liberty
Tower, Parisien Tower and Hyde
Tower in i-City.
Earnings per share grew to
1.85 sen in the three months
ended June 30, 2017 (2QFY17),
from 1.38 sen in 2QFY16.
Quarterly revenue also in-
creased 47.5% to RM127.82
million from RM86.68 million
a year ago.
In a filing with Bursa Malaysia
yesterday, I-Bhd said the prop-
erty development segment saw
a higher revenue and pre-tax
profit for 2QFY17 due to further
sales from the existing projects
in i-City, as well as construction
progress.
The leisure segment also
showed favourable results as
compared with 2QFY16 due
to better cost management, it
added.
The strong quarterly results
saw the group performing bet-
IJM Corp bags RM450.9m job
to build UOB Tower 2
BY C H O N G J IN H UN
KUALA LUMPUR: IJM Corp Bhd
has bagged a RM450.9 million
contract from UOB Properties (KL)
Bhd to build a new corporate of-
fice tower in Jalan Raja Laut here.
In a statement yesterday, IJM
Corp said the project was award-
ed to its wholly-owned subsidiary
IJM Construction Sdn Bhd.
IJM Corp managing director
and chief executive officer Datuk
Soam Heng Choon said that IJMs
outstanding construction order
book stands at RM9 billion with
this project.
IJM Corp said the 29-storey and
Sunway issues RM10m sukuk
under RM10b programme
BY S UL H I A Z MA N
KUALA LUMPUR: Sunway Bhd
yesterday made its first issuance of
RM10 million worth of notes under
its RM10 billion Islamic medium
term note (IMTN) programme.
The sukuk was issued by Sun-
way Treasury Sukuk Sdn Bhd, a
unit of its wholly-owned subsid-
iary Sunway Treasury Sdn Bhd,
said the property developer and
construction player in a filing with
Bursa Malaysia.
Sunway said the proceeds
raised from the sukuk will be used
to finance its investment activi-
ter in the cumulative six months
(1HFY17), with net profit ris-
ing 27.2% to RM38.22 mil-
lion from RM30.04 million in
1HFY16, while revenue grew
38% to RM230.65 million from
RM167.12 million on the con-
tinuous growth of its property
development segment.
I-Bhd expects the property
development segment to con-
tinue to contribute positively to
the groups performance in the
current financial year ending
Dec 31, 2017 (FY17).
The groups unbilled sales as
at June 30, 2017 stood at RM334.7
million, from RM447.9 million
as at March 31, 2017.
However, this has yet to ful-
ly reflect the new sales of the
Hill10 Residence @ i-City in
Shah Alam, which is expected
to be reflected in 2HFY17. So
far, Hill10 has recorded a take
up rate of 70%, I-Bhd said in a
separate statement.
The group also expects the
Central i-City shopping centre,
which is being jointly developed
with the Central Group of Thai-
land, to be completed by next
year.
I-Bhd added that it is confi-
dent of achieving commendable
operating results for FY17.
193.5m-tall UOB Tower 2 will be
located adjacent to the existing
UOB Malaysia headquarters here.
Both buildings will be connect-
ed by an elevated plaza. The new
building will include a range of
facilities, including two levels of
podium for retail banking, one
level of lower ground floor, five
levels of basement car parks and
27 levels of office space, includ-
ing a green lounge reception and
a sky lounge.
Construction of the building
will commence in August and
is expected to be completed 40
months from the commence-
ment date.
ties and working capital require-
ments, and for general corporate
purposes.
The sukuk programme shall
have a tenure of up to 100 years,
which allows Sunway Treasury
Sukuk to issue different tranches
of IMTNs from time to time that
may be unsecured or secured with
different pools of assets during the
tenure of the sukuk programme,
said Sunway.
Sunways share price rose 10
sen or 2.52% to RM4.06 yester-
day, with 5.69 million shares
done, with a market capitalisa-
tion of RM8.45 billion.
TU E SDAY J U LY 1 8 , 20 17 T HEED G E FINA NCIA L DA ILY
Prasarana ramping
up efforts to expand
It sees opportunities in the Middle East, Brunei and India
BY SU L H I A ZMA N
KUALA LUMPUR: Prasarana Ma-
laysia Bhd is ramping up efforts to
expand its presence and share its ca-
pabilities overseas, as part of its effort
to be a world-class railway solutions
provider, said group chief executive
officer Datuk Seri Azmi Abdul Aziz.
Azmi said Prasarana sees more op-
portunities for potential railway pro-
jects in Riyadh and Jeddah in Saudi
Arabia, Abu Dhabi in the United Arab
Emirates, Mumbai in India, and Brunei.
We are increasing the number
of our staff for the upcoming rail
project in Makkah, Saudi Arabia. At
the same time, we are looking for
more opportunities in the mass rapid
transit (MRT) project in Indonesia,
Azmi told reporters after attending
the launch of the 51km long MRT
Line 1 connecting Sungai Buloh and
Kajang (SBK Line) yesterday.
On whether Prasarana is looking
to manage the operation of upcoming
railway projects, such as the 350km-
long Kuala Lumpur-Singapore High
Speed Rail or the 600km-long East
Coast Rail Line, Azmi said: No, not
for now.
We will not be bidding, but
Prasarana is always ready if the
Stone Master withdraws lawsuit against new board
BY C H ESTER TAY
KUALA LUMPUR: Stone Master
Corp Bhd has withdrawn its lawsuit
against its new board of directors
and shareholders after the Kuala
Lumpur High Court set aside an
ex parte injunction to the groups
extraordinary general meeting
(EGM) last Friday.
In a filing with Bursa Malaysia
yesterday, Stone Master said it filed
a notice of discontinuance last
Thursday for the withdrawal of the
legal suit with no order as to costs.
There is no further action or
matter in the suit as the suit has
ended, it said.
The notice of application (En-
closure 3) for the inter partes
hearing which was filed under
the suit has been rendered nu-
gatory following the withdrawal.
Enclosure 3 which was initially
fixed on Aug 1 has been struck
out with no order as to costs as
Malaysia lowers August crude palm oil export tax to 5.5%
KUALA LUMPUR: Malaysia, the
worlds second-largest palm oil
producer after Indonesia, will
lower its crude palm oil export
tax to 5.5% in August from 6.5%
in July, according to a govern-
ment circular yesterday.
government instructs it to man-
age the operation and services of
upcoming rail projects, he added.
Prasarana owns and manag-
es the intercity light rail transit
and monorail. It is also managing
the countrys MRT rail operation,
and the 18.1km Al Mashaaer Al
Mugaddassah Metro Southern Line
in Makkah.
Meanwhile, Azmi declined to
comment on Prasaranas ongoing
dispute with Scomi Engineering
Bhd. As you know, the matter is
now before the court. I am not go-
ing to jump the gun and make any
comments that could be [construed
as] contempt of court, he said.
Scomi Engineering has filed sev-
eral lawsuits against Prasarana over
disputes in relation to the Kuala
Lumpur Monorail Fleet Expansion
project, which led to Prasarana
moving to terminate Scomi En-
gineerings service in the project.
The latest was filed early this
month to stop Prasarana from ap-
pointing a new party to supply the
remaining six trains needed to com-
plete the project. The suit has been
scheduled for hearing on July 31.
The SBK Line, launched by Prime
Minister Datuk Seri Najib Razak, is
pronounced by the High Court on
July 14, the company added.
The EGM had sought to remove
former Stone Master managing
director Datuk Koh Mui Tee and
executive director Datuk Lee Hwa
Cheng from the companys board
of directors and the company.
At the same time, it appointed
eight new directors, namely Ma
Jee Choong, Datuk Abdul Aziz Mo-
hamed, Low Eng Tack, Ng Boon
Siong, Tan Wee Hock, Ananda Ku-
mar Ramayah, Foo Chooi Wai and
Leong Kam Soon.
Prior to the EGM, Stone Mas-
ter, under Kohs management, had
filed the suit against the groups
largest shareholders, Datuk Karen
Lee Fong Yin and Datuk Eii Ching
Siew, and applied for an inter parte
injunction to the EGM.
At the time, Stone Master also
named the other new directors as
defendants, seeking declaration
that both Fong Yin and Eii had
The Southeast Asian nation
calculated a palm oil reference
price of RM2,699.54 per tonne for
August. A price above RM2,250
incurs a tax, which starts from
4.5% and can reach a maximum
of 8.5%.
the first line of the countrys MRT rail
system. Comprising 31 stations
seven underground and 21 elevated
the line became fully operational
since 4pm yesterday.
I am also throwing in a special
gift for the rakyat. The MRT is free
for today (yesterday), and until Aug
31, the government will be offering
a 50% discount to MRT commuters
in conjunction with the Merdeka
Day celebration, Najib said in his
speech, prior to launching the coun-
trys first MRT services.
It is a momentous occasion in
the countrys history today. As the
finance minister, I am also happy
to note that the MRT is delivered
below the budgeted cost, and ahead
of the schedule, he added.
Najib also reiterated that the
SBK Line was built at RM21 billion,
RM2 billion lower than the budg-
eted RM23 billion.
Najib said the MRT line will re-
duce travelling time between Sun-
gai Buloh and Kajang to 88 minutes,
from 2.5 hours taken by bus.
The one-way fare to travel be-
tween Sungai Buloh to Kajang is
only RM5.50, compared with an av-
erage of RM54 offered by ride-hail-
ing service operator Uber, he added.
breached their fiduciary duties
as directors of the company.
Stone Master had sought
RM1.38 billion in claims against
the defendants.
On June 2, the High Court
granted Stone Master an inter-
im injunction against the EGM,
blocking Fong Yin and Eii from
setting up a new board of direc-
tors, while Koh and Hwa Cheng
remained in office.
However, the High Court set
aside the interim injunction on
June 14 and ordered that whosoev-
er having possession of any prop-
erty belonging to the company,
including the books and records
and the Bursalink password, sur-
render them to Fong Yin, who is
also Stone Masters vice-president
and the companys single largest
shareholder with a 22.29% stake.
The High Court then fixed for
inter parte hearing for the injunc-
tion on Aug 1.
Palm oil benchmark pric-
es were last down 0.04% at
RM2,550.
Malaysia last raised the tax to
6.5% in July after earlier lowering
it for three consecutive months.
Reuters
HOME BUSINESS 7
(From left) Glover, Bank Negara Malaysia assistant governor Donald Joshua
Jaganathan and Mohammed Fadzil at the CREST and PPKS MoU signing ceremony
yesterday. Photo by Kenny Yap
CREST to certify
cybersecurity market
BY S UPR IYA S UR E N D R A N
KUALA LUMPUR: An internationally
recognised certification and accred-
itation framework for Malaysias cy-
bersecurity industry is in the pipeline,
with the signing of a memorandum
of understanding (MoU) yesterday
between the UK-based Council of
Registered Ethical Security Testers
(CREST) and the Association of Cy-
ber Security Testers for Kuala Lum-
pur, Selangor and Putrajaya (PPKS).
The MoU was facilitated by the
Asian Institute of Chartered Bank-
ers, which is the professional body
for the banking services industry
in Malaysia.
CREST is an international not-for-
profit accreditation body representing
the technical information security
industry while PPKS is a professional
society established for the purpose of
driving the level of professionalism
within the cybersecurity industry in
Malaysia. PPKS also plays a role as
the local chapter for CREST.
PPKS chairman Mohammed Fad-
zil Haron said that there is a strong
need for service providers to strength-
en the standard and rigorousness of
penetration testing with the escalating
intensity of cyberattacks, such as the
recent WannaCry ransomware attack.
Penetration testing is an exercise
whereby authorised parties simulate
an attack on information technology
systems or infrastructure with the
objective to uncover potential vul-
nerabilities or exploitable gaps with
the current security controls.
With attacks such as WannaCry,
understanding the threat and usage
of threat intelligence information is
Maybank bags 20 Islamic awards
BY W O N G E E L IN
KUALA LUMPUR: Maybank Islamic
Bhd was named the Islamic Bank
of the Year in Asia-Pacific at the re-
cent Asset Triple A Islamic Finance
Awards 2017.
Its Malaysian operations also
won in the categories of Best Is-
lamic Bank and Best Retail Bank,
which marked the banks seven
consecutive wins to date.
Maybank Singapore was award-
ed the Islamic Bank of the Year and
Best Retail Bank in Singapore. The
bank which structured its first sya-
critical to perform penetration test-
ing on institutions, he said at a news
conference.
The partnership between the two
organisations will pave the way for-
ward for the industry to provide great-
er assurance to clients on the quality
of services rendered by CREST-certi-
fied penetration testers, benchmarked
against international standards.
At present, there are about 43
service providers in Malaysia who
are CREST-certified.
We are targeting to get [up to]
10 more service providers to be
CREST-certified in the next year or
so. At the same time we would like to
open the opportunity not just for ser-
vice providers but for staff of financial
institutions to get their individual cer-
tifications, said Mohammed Fadzil.
CREST president, Ian Glover,
said that the MoU will provide a
platform for collaboration between
regulators, government and cyber-
security service providers.
The next stage is to work with
our partners here to establish the
process to accredit organisations and
certify individuals. This collaboration
will provide capability, capacity and
consistency within the domestic cy-
bersecurity market, he said.
Glover added that a CREST qual-
ification is one of the toughest to
obtain in the market.
What we have seen in other re-
gions is the quality organisations put-
ting clear water between them and
those organisations that cant meet our
standards. Gradually what happens is
the buying community understands
how to buy good [services] and they
will look at those sort of requirements.
riah-compliant hotel financing deal
in Singapore last year, also won in
the category for Best Islamic Deal
in Singapore.
In a statement yesterday, Maybank
Islamic said it also won in the catego-
ries of Best Local Currency Sukuk and
Best Islamic Syndicated Financing.
In the same ceremony, Maybanks
other subsidiaries, namely Maybank
Kim Eng and Maybank Investment
Bank Bhd, also won 12 other awards
in the best Sukuk and best Islam-
ic deal segments, including the
Sukuk House of the Year award for
Maybank Kim Eng.
8 ST O C KS W I T H M O M E N T U M
AEMULUS HOLDINGS BHD (+ve)
SHARES in loss-making semiconductor firm
Aemulus Holdings Bhd (fundamental: N/A,
valuation: N/A), which triggered our mo-
mentum algorithm yesterday, slipped one
sen or 1.72% to settle at 57 sen yesterday,
valuing it at RM250.14 million.
The Penang-based company saw some
9.56 million shares traded, equivalent to
2.18% of its share capital, which exceeded
its 200-day average volume of 2.64 million
shares.
On July 14, CIMB Investment Bank Bhd
said Aemulus shares were consolidating in
AEMULUS HOLDINGS BHD
LUXCHEM CORP BHD (-ve)
SHARES in Luxchem Corp Bhd (funda-
mental: 2.1/3, valuation: 2.1/3) triggered
our momentum algorithm yesterday for
the sixth time this year. The stock closed
four sen or 1.83% at RM2.23 yesterday, giv-
ing it a market capitalisation of RM623.47
million.
Luxchem saw 1.53 million shares, equiva-
lent to 0.55% of its share capital, traded yes-
terday, which exceeded its average 200-day
volume of 256,226 units.
LUXCHEM CORP BHD
MLABS SYSTEMS BHD (-ve)
SHARES in MLabs Systems Bhd (fundamen-
tal: 1.85/3, valuation: 0/3) closed 8.5 sen or
20.99% lower at 32 sen yesterday, giving it
a market capitalisation of RM59.8 million.
The counter was heavily traded with
some 52.65 million shares done, equiva-
lent to 39.51% of its share capital, which
was way above its 200-day average volume
MLABS SYSTEMS BHD
T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and rst appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specic investment needs. We are not responsible for your investment decisions.
www.theedgemarkets.com
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
HOME BUSINESS
a triangle pattern. We believe prices could
potentially break out above the pattern re-
sistance in due time as the uptrend is still
in force, the banks technical analysis team
wrote in a note. Earlier in May, CIMB Invest-
ment Bank raised its target price for the stock
Foreign investors mopped
to 53 sen on an improving industry outlook.
Separately, Aemulus chief executive of-
ficer told The Edge Financial Daily in May that
up RM305.1m net last week
the company was determined to turn around
its fortune in the financial year ending Sept BY SURIN MURUGIAH chair Janet Yellens cautious tone on the
30, 2017 (FY17), after reporting its maiden US monetary policy, said MIDF Research.
loss in FY16 since its establishment in 2004. KUALA LUMPUR: Foreign investors start- It added that last weeks foreign buy-
ed to mop up stocks listed on Bursa Ma- ing lifted the cumulative year-to-date in-
Valuation score* - laysia again last week after two weeks of flow to above the RM10 billion mark, to
Fundamental score** - withdrawal, said MIDF Research. RM10.27 billion.
TTM P/E (x) 152.96 The research firm said the fact that there [The] foreign participation rate re-
TTM PEG (x) - has not been a prolonged period of foreign bounded to an elevated level last week.
P/NAV (x) 3.72
selling bodes well for the local market. The average daily trade value (ADTV) in-
Based on preliminary data by Bursa, creased by 41% for the week, from RM792.2
TTM Dividend yield (%) -
foreign investors acquired RM305.1 million million to RM1.12 billion.
Market capitalisation (mil) 254.53 net [last week] the highest since the week After three lacklustre weeks, retail par-
Shares outstanding (ex-treasury) mil 438.85 ended May 12. This was the higher than that ticipation rebounded to a healthy level. Re-
Beta 1.14 reported by the exchanges in Thailand, In- tail ADTV surged 29% to RM831.7 million
12-month price range 0.17-0.58 donesia and the Philippines, it noted in its after three consecutive weeks of being un-
*Valuation score - Composite measure of historical return & valuation
weekly fund flow report yesterday. der RM650 million, said MIDF Research.
**Fundamental score - Composite measure of balance sheet strength The estimate was based on transac- Globally, MIDF Research said global
& protability tions in the open market and excluded equity markets also advanced with most
Note: A score of 3.0 is the best to have and 0.0 is the worst to have off-market deals. markets ending the week in the green zone
Foreign investors were net buyers in after two weeks of lethargy.
three out of five trading days. The heaviest Global funds headed back into Asian
foreign buying during the week was recorded equities last week. Investors classified as for-
on Thursday with net acquisitions reaching
RM166.9 million net, the highest in a day
eign acquired an aggregate US$1.36 billion
(RM5.83 billion) net last week in the seven
Last Friday, AmInvestment Bank Bhd in- since June 23. The catalyst for foreign buy- countries that we track, the highest in nine
itiated a coverage of the industrial chemical ing on Thursday was the overnight gains on weeks. The bulk of the inflow was skewed
supplier with a buy call and a target price Wall Street following US Federal Reserve towards North Asian markets, it added.
of RM2.74 per share. Describing Luxchem
as a diamond in the rough, the investment
bank said the industrial chemical supplier
consistently generated sufficient and excess PRG partners Chinese rm to jointly
cash flow from operations. It said Luxchems
sound financial standing, coupled with its undertake construction jobs
cash-generative business, further supported
its buy conviction. BY SURIN MURUGIAH projects/contract works procured by PRG.
PRG group managing director Datuk
Valuation score* 2.10 KUALA LUMPUR: PRG Holdings Bhd Lua Choon Hann said the agreement is
Fundamental score** 2.10 is partnering Chinas Jiangsu Provin- in line with the groups business model
TTM P/E (x) 12.22 cial Construction Group Co Ltd (JPC) to form joint ventures (JVs) with strategic
TTM PEG (x) 1.12 to undertake infrastructure, property partners experienced in property devel-
and construction activities in Malaysia opment and construction.
P/NAV (x) 2.50
and abroad. Our partner JPC has an exemplary
TTM Dividend yield (%) 3.18 In a statement yesterday, PRG said it track record in the construction industry,
Market capitalisation (mil) 612.29 has inked a strategic cooperation agree- and PRG stands to leverage on its know-
Shares outstanding (ex-treasury) mil 279.58 ment with JPC, a 55%-owned member of how and resources to extract maximum
Beta 0.85 Chinas biggest state-owned developer value from the derivable synergy flow.
12-month price range 1.40-2.19 Greenland Group, to set out the prelimi- This proposed JV will also provide a
*Valuation score - Composite measure of historical return & valuation
nary understanding of both parties to enter good opportunity to diversify the revenue
**Fundamental score - Composite measure of balance sheet strength into formal negotiation and exploration to stream of the group, Lua added.
& protability jointly undertake the activities. PRG said Nanjing-based JPC has an
Note: A score of 3.0 is the best to have and 0.0 is the worst to have Under the pact, PRG will source for in- estimated annual output value of around
frastructure, construction, project financ- RM19 billion and total assets of RM10 bil-
ing and property development projects, lion. It has completed more than 10,000
while JPC will invest, finance and be re- construction projects, with an estimated
sponsible to perform, build, complete and
comply with the terms and conditions of
100 million sq m of construction and 10
million sq m of real estate development.
of 18.26 million shares.
MLabs, a multimedia conferencing sys-
tem software developer, saw its share price
hit a record of 46.5 sen last Friday. Pasdec names Zuber Shamsuri as new CEO
It has recently announced a collaboration
with Singapores e-horizon Asia Pte Ltd to BY S AM ANTHA H O The review was initiated after the group
distribute its multimedia videoconferencing learnt from media and the Malaysian An-
and mobile application products. KUALA LUMPUR: Pasdec Holdings Bhd, ti-Corruption Commissions investigation
a 51.65%-owned unit of Pahang State De- that mining activity had been carried out
velopment Corp (PKNP), appointed Datuk on a land belonging to its subsidiary Pas-
Valuation score* 0.00 Zuber Shamsuri as chief executive officer dec Corp Sdn Bhd.
Fundamental score** 1.85 (CEO) of the company with immediate ef- Mohd Khairuddin resumed his duty
TTM P/E (x) - fect, filling a post left vacant since May 1. with the group in November 2016 after the
TTM PEG (x) - In a filing with Bursa Malaysia yesterday, forensic audit was completed, but stepped
P/NAV (x) 15.33
Pasdec said Zuber, 50, was formerly group down as group MD after his contract expired
project director at Zenith Aim Group. He on May 1. Mohd Khairuddin had served in
TTM Dividend yield (%) - has vast experience in project development the post since March 11, 2015. Prior to that,
Market capitalisation (mil) 75.68 planning, construction, cost control, build- he was CEO of Pasdec from 2009.
Shares outstanding (ex-treasury) mil 186.87 ing management and operations, it added. In the interim, pending the post of CEO
Beta 0.74 On April 29 last year, its group manag- or MD being filled, Datuk Abdul Rahim
12-month price range 0.07-0.41 ing director (MD) Datuk Mohd Khairuddin Mohd Ali, a non-executive director who is
*Valuation score - Composite measure of historical return & valuation
Abdul Manan, 60, took a voluntary leave also CEO of PKNP, the major shareholder
**Fundamental score - Composite measure of balance sheet strength of absence to facilitate a forensic review of Pasdec, was monitoring the operations
& protability by Deloitte Corporate Solutions Sdn Bhd. of Pasdec as caretaker.
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
TU E SDAY J U LY 1 8 , 20 17 T HEED G E FINA NCIA L DA ILY
Yong Tai to launch condotel
The Dawn is to be built on a five-acre site in Melaka
BY N ATA L I E KHOO
MELAKA: Property developer Yong
Tai Bhd is set to launch its latest pro-
ject, a condominium-hotel (condo-
tel) called The Dawn at Impression
City, in Kota Laksamana, Melaka,
this weekend.
In a press statement yesterday,
Yong Tai said The Dawn @ Impres-
sion City will be built on a five-acre
(2.02ha) site comprising one 28-sto-
rey block and one 29-storey block.
It is the first series of hotels in the
138-acre Impression City.
The Dawn consists of 590 stand-
ard suites, 28 pool suites, 20 Jacuzzi
suites and 10 VIP suites. It has 712
car park bays, which are located on
the ground floor up to level five, the
group noted.
See related story on Page 11
The standard, pool and Jacuzzi
suites will each have a floor area
of 46 sq m or 494 sq ft, while the
VIP suites floor area is 92 sq m or
988 sq ft.
The Dawn has a gross develop-
ment value (GDV) of RM343 million,
while the entire Impression City has
a GDV of RM7 billion.
Fronting the scenic Strait of Ma-
lacca, The Dawn is just 2.5km from
UDA to develop Angsana Johor Baru Mall 2
JOHOR BARU: UDA Holdings Bhd
will develop the Angsana Johor Baru
Mall 2 with an estimated gross de-
velopment value of RM1.5 billion,
said its managing director Datuk
Ahmad Abu Bakar.
The project, currently in the final
stage of having its design approved,
is expected to be completed by 2021,
he said.
Yong Tais The Dawn at Impression City will soon be ocially launched.
Melakas heritage site and next to a
major coastal road.
The Dawn is developed paral-
lelly with the Impression Melaka
iconic theatre a mega cultural
performance and landmark project
in Impression City that is estimated
The 800,000-sq ft mall would be
built on a 4.45ha site near the exist-
ing Angsana Johor Baru Mall. We
will connect both buildings with a
bridge besides landscaping the mall
to provide convenience for visitors.
The mall will be bigger than the
existing one, and retail shops will
carry many international brands to
complement the Angsana Mall. It
to draw up to two million tourists
every year.
Investors can be assured that
the prime location and excellent
facilities will deliver impressive in-
vestment returns, the group said.
Among some of the facilities resi-
will attract more Singaporeans and
locals will be spoilt for choice with
the varying merchandise.
We will also develop the Tam-
poi City Centre on the remaining
13.13ha [of land], which would in-
clude a business complex, conven-
tion hall, hotel, luxury condomini-
ums and low-cost apartments near
Angsana 2, he told reporters at UDA
dents can enjoy at The Dawn include
a lobby lounge, swimming pool,
childrens pool, gym, foot reflexolo-
gy path, sky lounge, BBQ area, pick-
and-go caf and multipurpose hall.
The Dawn is slated for completion by
end-2020. theedgeproperty.com
Angsana Sdn Bhds Hari Raya open
house here yesterday.
The upgrading work for the exist-
ing Angsana Johor Baru Mall began
way back in 2011, and some RM10
million has been spent so far to in-
stall facilities such as escalators, lifts,
flooring, lighting, air conditioning
and several other amenities, he add-
ed. Bernama
P R O P E RT Y 9
IN BRIEF
UK house prices virtually
at standstill
LONDON: UK house prices are
virtually at a standstill as con-
sumers contend with a squeeze
on living standards, Rightmove
plc said. Asking prices rose by
0.1% in July from the previous
month, the property website
said yesterday. The average ask-
ing price climbed to 316,421
(RM1.77 million), a relatively
subdued 2.8% increase from
a year earlier. The annual rate
of price gains was almost 8%
in May last year. The cooling
property market adds to signs
that consumer spending, the
engine of economic growth for
the past year, is losing momen-
tum. While unemployment has
dropped to a 42-year-low, mea-
gre pay gains are reducing real
incomes. Bloomberg
Disney to build Star
Wars hotel in Orlando
LOS ANGELES: Walt Disney
Co said it will build an immer-
sive Star Wars hotel at its re-
sort in Orlando, Florida, as part
of a flurry of investments an-
nounced on Saturday by the
companys theme-park divi-
sion. Disney revealed that the
two Star Wars themed lands it
is building will be called Star
Wars: Galaxys Edge, with the
one at Disneyland in Anaheim,
California set to open first in
2019, and the Orlando one
opening later that same year.
Bloomberg
First Property raises
funds to buy projects
LONDON: First Property Group
plc has launched a fund to in-
vest in office blocks and busi-
ness parks across England, as it
hopes to buy projects that have
been hit by a slowdown in the
British commercial property
market. First Property said the
fund, which has a term of seven
years, had closed its first round
of funding last Friday and raised
182 million (RM1.02 billion)
from eight institutional inves-
tors. Reuters
10 B R O K E R S C A L L
Bison to see higher Takaful optimistic
about motor insurance
profits with more outlets
Bison Consolidated Bhd
(July 17, RM2.40)
Initiate coverage at market per-
form with a target price (TP) of
RM2.50: We see potential in the
stock driven by higher net profit
margins compared to peers (7% to
8% versus peers 2% to 5%), with
high double-digit net earnings
growth on the back of aggressive
outlet expansion.
Meanwhile, we believe poten-
tial long-term growth can be un-
locked with the expected commis-
sioning of the sub-distribution
centre (DC) by the end of the year,
completion of its food processing
facility by the end of next year and
gradual increases in the offering
of money changing and transfer
services.
Bison Consolidated Bhd is tar-
geting to open at least about 70
new outlets per year over the next
two years from financial year 2017
(FY17) to FY18 (FY16: 294 stores),
which will translate into an outlet
organic growth of 24%, higher than
7-Eleven Malaysia Holdings Bhds
outlet organic growth of 9%.
The outlet locations are likely
to revolve around high foot-traf-
fic locations.
We foresee an increase in the
number of potential high foot-
fall locations with the rapid con-
struction of transportation hubs,
estimated at about 91 potential
hubs, coupled with additional
potential locations in the areas
surrounding the hubs, with po-
tentially better average monthly
income per store.
Bisons profitability is head
and shoulders above local peer
7-Eleven and regional peers as we
expect Bison to command strong-
er net profit margins (about 7% to
8%), higher than peers net profit
margin range (about 2% to 5%),
on the back of aggressive expan-
sion strategies, a higher-margin
product mix as well as Bisons
flexibility to customise its stores
to maximise potential earnings,
and lower operating expenses.
Currently, high-margin prod-
uct contribution is at 53% of reve-
nue and 75% of gross profit. There
Natural gas tariff rebate neutral for rubber glove manufacturers
Rubber sector
Maintain neutral: Via a letter
from the Energy Commission,
dated July 14, 2017, the govern-
ment has given Gas Malaysia Bhd
the approval to effect the revision
of the natural gas tariff for the
non-power sector in Peninsular
Malaysia.
The average gas base tariff will
be adjusted to RM28.05 per one
million British Thermal Units
(MMBtu) for the period of July 1,
2017 to Dec 31, 2017. Additionally,
under the gas cost pass-through
mechanism, a rebate of RM1.59
Bison Consolidated Bhd
FYE OCT (RM MIL) 2016A
Turnover 264.0
Ebitda 23.0
PBT 23.6
Net profit (NP) 18.1
Core net profit 18.1
Consensus(NP)
EPS (sen) 5.8
EPS growth (%) 34
NDPS (sen) 1.5
BV/Share (RM) 0.49
PER 41.0
P/BV (x) 4.9
Gearing (x) N cash
Net dividend yield (%) 0.6
Source: Kenanga Research
are two segments in which the
group will be focusing on, name-
ly food and beverages and the
non-food segment comprising
advertising and promotions and
consumer services.
The expected commissioning points [pts]) and 11% (up 1.2 pts)
of its sub-DC in Johor by the end
of the year will facilitate more
opening of outlets in Johor and
Melaka with improvements in
delivery time, and reduction in
operating expenses. Additional-
ly, with the expected completion
of an in-house food processing
facility by end-2018, we believe
more high-margin products will
be available.
On the other hand, the new
money changing services (Travel-
ex: currently at three outlets) and
money transfer services (Western not excessive given its high dou- Net earned contributions 1,256.40
Union, currently at two outlets)
are added value, and we foresee
a gradual increase of about three
outlets offering such services per
year, subject to Bank Negara Ma-
laysias approval. compared to Bisons local peer,
We estimate a FY17 estimat-
ed (FY17E) net profit of RM25.6
million (up 41%) from the open- lieve the comparison is fair, giv- Net dividend yield (%)
ing of 65 net new outlets, raising
the store base to 359 outlets. For
FY18E, we foresee growth mo-
mentum to continue with a fore-
cast net profit of RM32.9 million
(up 29%), on the back of another
per MMBtu will apply to all tar-
iff categories and this translates
into an average effective tariff of
RM26.46 per MMBtu an in-
crease of 0.6% from the previous
average effective tariff of RM26.31
per MMBtu.
For rubber glove manufactur-
ers, we are positively neutral on
the announcement. The rebate
of RM1.59 per MMBtu positively
gives rise to a smaller increase
in natural gas tariff of 0.6% (from
RM26.31 per MMBtu to RM26.46
per MMBtu) compared to that of
6.6% (from RM26.31 per MMBtu
T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
Syarikat Takaful Malaysia Bhd
(July 17, RM4)
Maintain buy recommendation
with a higher target price (TP)
of RM4.90: We visited Syarikat
Takaful Malaysia Bhd to learn
about recent developments of the
2017E 2018E company. Pursuant to the meeting,
355.2 415.3 we gathered that the management
33.0 43.6
was taking a proactive approach in
light of the second phase of motor
27.0 36.5 liberalisation.
25.6 32.9 The management expressed its
25.6 32.9 optimism to seeing more underwrit-
24.3 29.9 ing activities in the motor segment.
8.3 10.6 With 45% exposure in the gener-
41 29 al takaful business, the manage-
2.0 2.5
ment estimates that contribution
from this segment will continue its
0.54 0.60 upward trend, outperforming the
29.1 22.6 conventional insurance business
4.5 4.0 flattish trajectory.
N cash N cash While the management under-
0.8 1.0 stands the impact of motor detarriff-
ing (stiff price war and compressed
margins), it will maintain the 15%
cashback campaign, given that it is
expansion of 65 net new outlets a unique, competitive proposition
to 424 outlets. to potential customers.
For both years, we expect im- Additionally, the company is not
provements in earnings before overly concerned with the sustain-
interest, taxes, depreciation and ability of this campaign. This stems
amortisation margins at 9% (up 0.6 from its strong underwriting funda-
mentals and unique takaful mech-
respectively, with a shift to high- anism compared to conventional
er-margin products. With a solid insurers, plus its consistent surplus/
net cash position and operating profit in the Takaful fund every year.
cash flows forecast to register be- Given the continuation of this
tween RM32.3 million and RM36.7 campaign, we are optimistic that the
million for FY17E/FY18E, the group group will be able to sustain growth
has sizeable financial capacity to of its motor insurance segment. In
fund its targeted expansion. addition, we note that other insur-
Our TP is based on a target
price-earnings ratio (PER) of 23 Syarikat Takaful Malaysia Bhd
times, in line with the 2018 aver-
age PER for regional peers, against
FYE DEC (RM MIL) 2015
FY18E earnings per share of 10.6
sen. We believe the valuation is Operating revenue 1,788.60
ble-digit net earnings growth, Underwriting profit 216.8
stemming from aggressive ex- Pre-tax and zakat profit 204.2
pansion of outlets and solid net Paztami 156
cash position. Diluted EPS (sen) 19.0
Our valuation is at a discount
EPS growth (%) 10.8
7-Eleven, which is trading at PER (x) 21.3
FY18E PER of 27.7 times. We be- Net dividend (sen) 7.4
1.8
en Bisons lower dividend yield BV (sen) 0.84
and return on equity ratio. Bi- PBV (x) 4.8
son is currently trading at rich ROE (%) 22.6
valuation and its share price has
ROA (%) 2.1
doubled since listing. Kenanga
Source: MIDF Research
Research, July 17
timate a smaller increase in sell-
The rebate of RM1.59 ing prices of 0.1% (versus +0.7%
per MMBtu positively without rebate) to pass through
the incremental cost to customers.
gives rise to a smaller While manufacturers could
increase in natural gas benefit slightly from any revision
tari of 0.6%. of selling prices (+0.7% without
rebate) made in anticipation of
the scheduled hike in natural
gas base tariffs to RM28.05 per
MMBtu as revealed on Dec 28,
to RM28.05 per MMBtu) without 2016, we opine that it would be
the rebate. transitory and will be offset by a
In turn, with natural gas ac- subsequent round of orders via a
counting for about 10% of rubber downward revision of selling pric-
glove manufacturers costs, we es- es. Henceforth, we are leaving our
ance companies are scaling back
on this segment, which we believe
would leave room for the group to
expand its market share.
The management is putting more
focus in reducing its overall cost of
the business. Few initiatives have
been set up to expedite the claims
process and the management has
adopted a cost-efficient distribution
channel, which will primarily be
supported by the companys digital
strategy. However, we do not fore-
see the impact to be immediate,
but will most likely be in the next
two to three years.
We maintain our earnings fore-
casts at this juncture. We note that
the impact of detarriffing will be
minimal given the premium band
placed by Bank Negara Malaysia.
It is worth taking note that some
downside risks may pose a neg-
ative surprise in earnings. These
include a higher-than-expected
claims ratio; lower than expected
underwriting profit coming from
a stiff price war and; a higher than
expected combined ratio, especially
from the motor segment.
Our TP adjustment stems from
our optimism in seeing a higher
contribution from the overall takaful
business. This is premised on the
opportunities for the takaful busi-
ness to grow further on the back
of a low penetration rate in the in-
surance market, promising growth
of Islamic finance and a positive
outlook for the local economic per-
formance for the rest of the year.
MIDF Research, July 17
2016 2017F 2018F
2,013.30 2,020.90 2,239.90
1,486.30 1,783.70 1,996.80
251.4 307.8 344.6
221 288.9 320.3
176.3 194.7 213.9
21.4 23.7 26.0
12.7 10.8 9.3
18.9 17.0 15.5
12 12 13
3.0 3.0 3.2
0.89 0.89 0.91
4.5 4.5 4.4
24.2 26.7 28.6
2.3 2.4 2.6
earnings estimates unchanged.
We maintain our neutral
stance on the sector with a buy
call on Karex Bhd (target price
[TP]: RM2.20 per share), hold
on Kossan Rubber Industries Bhd
(TP: RM7.60 per share) and Top
Glove Corp Bhd (TP: RM6.05 per
share), and sell on Hartalega
Holdings Bhd (TP: RM6.80 per
share) and Supermax Corp Bhd
(TP: RM1.80 per share). Note that
we have downgraded Kossan to a
hold call in view of a narrowed
upside potential. TA Securi-
ties, July 17
TU E SDAY J U LY 1 8 , 20 17 T HEED G E FINA NCIA L DA ILY
B R O K E R S C A L L 11

O&G sector may not see oil

reaching US$100 in 5 years
Oil and gas sector Oil & gas sector cuts beyond March 2018 to cover
Maintain neutral: Average Brent MKT CAP PRICE UPSIDE PER PBV their governments fiscal budget.
crude oil prices weakened 7.5% se- COMPANY (RM MIL) (RM) RECO TP (%) CY16A CY17E CY18F CY16A CY17E CY18F The EIA has also factored in the
quentially to US$49.6 (RM212.78) per SK Petro 9,647 1.61 Sell 1.59 (1.2) 43.5 64.4 24.8 0.7 0.7 0.7 extension of production cuts by
barrel in the second quarter of 2017 Bumi Armada 4,253 0.75 Hold 0.72 (3.4) 14.9 11.3 11.1 0.6 0.6 0.6
Opec in its global oil production
(2Q17) (compared with US$53.6 per forecasts. Overall, net deficit of the
MMHE 1,248 0.79 Buy 1.11 40.5 46.5 20.8 16.1 0.5 0.5 0.5
barrel for 1Q17) due to increases in world oil market is expected to ma-
US crude oil production. UMW O&G 649 0.30 Hold 0.72 140.0 (3.9) (6.7) (6.5) 0.2 0.2 0.2 terialise in 2017, but will soon re-
As per the latest update from Dayang 926 0.97 Buy 1.42 46.4 20.2 12.3 68.3 0.7 0.7 0.7 turn to a surplus in 2018, which
Baker Hughes on July 7, 2017, US Wah Seong 707 0.92 Hold 0.87 (5.4) 15.3 14.2 14.4 0.5 0.5 0.5 points to a stable oil price outlook
land rig count stood at 927 rigs (+12 Uzma 499 1.54 Buy 2.03 31.8 11.2 9.1 8.6 1.0 0.9 0.8 rather than improving oil prices.
quarter-on-quarter increase), fur- PetDag 23,525 23.60 Hold 26.70 13.1 23.8 23.0 22.2 4.2 4.0 3.7 Risks to our call would be further
ther reaffirming US oil production Reach 530 0.42 Buy 0.83 100.0 51.9 37.7 4.0 0.4 0.4 0.4
plunge in oil prices.
ramp-up being the major contrib- Our call is maintained on the
Average 22.0 20.7 18.1 1.0 1.0 0.9
utor to weak oil prices. sector with oil prices expected to
Energy Information Adminis- Sources: Bloomberg, HLIB Research remain rangebound. The sector is
trations (EIA) forecast implies that expected to continue trading side-
world oil demand would be strong US$51.6 per barrel, still within our in 2016, leading to a firmer footing The short investment cycle of ways, while gradual increases in
in the second half of 2017 (2H17) forecast range of US$50 to US$60 for the oil and gas (O&G) industry. shale rigs has also given US shale capital expenditure in the upstream
due to seasonality. A sizeable world per barrel for the whole year of Beyond 2017, the industry might producers the ability to produce segment are expected.
oil inventory drawdown is expected 2017, albeit at the lower end. As not see oil prices reaching US$100 more oil within six months time, Our top pick is Dayang Enter-
to occur in 3Q17 by an estimate of we anticipate strong demand sup- per barrel within the next five years; lowering oil supply shock possibil- prise Holdings Bhd (buy; target
400,000 barrels per day due to US port with an inventory drawdown oil prices might take longer than ity for the world oil market. price: RM1.42) due to its attractive
summer driving season. Oil inven- in 2H17, our full-year forecast re- that to recover to previous heights Despite the bleak long-term out- valuation with a potential value-un-
tory is expected to taper off in 4Q17 mains unchanged. mainly due to US shale technology look, significant downside appears locking corporate exercise expected
before inventory build-up resumes Year-on-year, oil prices would still improvement allowing shale oil to be limited as Opec countries to refloat Perdana Petroleum Bhd
in 2018. register an improvement from a low economics to be viable even at the would more than likely to be incen- shares. Hong Leong Investment
In 1H17, Brent averaged at base of US$43.7 per barrel on average US$50 per barrel level. tivised to extend their production Bank Research, July 17

Yong Tais Impression Melaka No material impact on banks

seen from O&G loan defaults
poised to be resounding success
Banking sector classified as impaired, the loan
Yong Tai Bhd Yong Tai Bhd Maintain neutral: Alam Maritim loss provisioning from this would
(July 17, RM1.40) Resources Bhd (AMR) missed the trim Maybanks FY17 net profit by
Reiterate high conviction buy FYE JUNE (RM MIL) 2016A 2017F 2018F 2019F sukuk principal payment of RM30 a miniscule 0.4%, based on the
with a target price of RM2.10: Revenue 30.2 107 463 846 million that was due on July 6. AMR assumption that the provision is
Yong Tai Bhd has successfully Ebitda 3.85 8.01 98.8 230
is the second oil and gas (O&G) 50% of the exposure.
transformed into a Melaka-centric corporate in Malaysia that has Impact on the sectors net prof-
Pre-tax profit 11.6 7.40 88.8 215
township property developer via shown difficulties in servicing its it (for banks under our coverage)
its integrated 138-acre (55.85ha) Net profit 9.95 5.55 69.2 167 debt; Perisai Petroleum Teknologi would be at a negligible 0.1%. The
Impression City (RM7.7 billion Net profit (pre ex) 1.06 3.35 69.2 167 Bhd defaulted on its bond repay- impact on Maybank and the sec-
gross development value), featur- Net profit growth (pre ex) (%) (42.7) 217.7 1,965.8 141.8 ment in October 2016. tor would be even smaller if the
ing the first-of-its-kind Impression EPS (sen) 6.21 1.28 15.9 24.2 While the sukuk holders could loans have been classified as re-
Melaka an iconic tourist land- EPS pre ex (sen) 0.66 0.77 15.9 24.2 be partly non-bank financial in- structured and rescheduled (R&R)
mark that showcases large-scale EPS growth pre ex (%) (85) 17 1,966 52 stitutions, the non-repayment of loans.
live cultural music performances. Diluted EPS (sen) 6.21 1.28 15.9 24.2
the sukuk could trigger the classi- Adding the assumed RM74.3
As the first Impression Series fication of banks lending to AMR, million exposure to AMR would
Net DPS (sen) 0.0 0.0 2.69 6.59
project outside China, the Strait of even if the company is still paying increase Maybanks gross impaired
Malacca-fronting Impression Mel- BV per share (sen) 54.8 103 119 97.4 these loans promptly. loans (GILs) by only 0.6%. This
aka is poised to be a resounding PER (x) 22.6 109.7 8.8 5.8 Based on our observations, the would only push up its GIL ra-
success by tapping into the boom- PER pre ex (x) 212.8 181.8 8.8 5.8 default by Perisai did not have tio by one basis point to 2.41% as
ing Chinese tourism in Malay- P/CF (x) nm nm nm nm any material impact on banks at end-March 2017. This would
sia which has seen an impressive EV/Ebitda (x) 57.9 44.6 6.9 4.8 earnings. The biggest impact that only increase the industrys GILs
tourist arrival compound annual Net dividend yield (%) 0.0 0.0 1.9 4.7 banks have suffered so far for their by 0.3%. There would not be any
growth rate (CAGR) of 11% over P/BV (x) 2.6 1.4 1.2 1.4 exposure to O&G companies was impact on banks if the loans have
2000 to 2016 (versus 1% for Ma- the RM452 million impairment been classified as R&R loans pre-
Net debt/equity (x) Cash Cash 0.1 0.2
laysias overall tourist arrivals). losses incurred by two banks for viously.
We believe Yong Tais invest- ROAE (%) 11.6 2.1 14.3 28.1 their exposure to Swiber Holdings The potential impairment loss/
ment merit is under-appreciat- Sources: Company, AllianceDBS, DBS Bank, Bloomberg Finance LP Ltds bonds in Singapore in the provision for exposure to AMR
ed by investors given the unique second quarter of 2016. would be negative for banks, but
tourism-centric development in tion, but also 16 million tourists CAGR of 57% over financial year As shown in the companys the impact would not be signif-
Melaka. Impression Melaka offers that visit the city annually. 2016 (FY16) to FY19 forecasts. first quarter of financial year 2017 icant, based on our assessment.
a compelling value proposition Yong Tais unbilled sales of We envisage long-term earn- (1QFY17) results, AMR had total Despite the potential rate hike
given its estimated internal rate of RM881 million anchored by en ings visibility for Yong Tai as its borrowings of RM149.3 million in 2018, we remain neutral on
return of about 20% over a 30-year bloc sales of 262 retail lot units in value-adding Impression City and as of March 2017 RM75 mil- banks, due to the negative impact
concession, which will transform Impression City for RM873 million Impression Melaka ride on boom- lion sukuk and RM74.3 million from the adoption of Malaysian
Yong Tai into an emerging cash will underpin strong earnings ing Chinese tourism. bank borrowings. As we gather Financial Reporting Standards 9,
cow with strong recurring income. visibility over the next two years. A key risk to our view would from AMRs FY16 annual report, weaker net profit growth in 2018
The official opening of Impres- Given Yong Tais unrivalled be weaker tourist arrivals. Slow- its bankers are Malayan Banking and unattractive valuations.
sion Melaka in February 2018 will competitive advantages arising er-than-expected tourist arrivals Bhd (Maybank) and Maybank In- Upside risks to our call are bet-
be a major catalyst. There is im- from its unique tourism appeal will negatively affect Impression ternational (L) Ltd. ter-than-expected loan and fee in-
mense potential in the Melaka and synergistic property product Melakas ticket sales, given that Assuming that the RM74.3 mil- come growth, while the key down-
property market which is targeting offerings, it is expected to deliver tourists are its main target market. lion bank borrowings are extend- side risk is a spike in impaired
not just its 900,000 local popula- an exponential earnings per share AllianceDBS Research, July 17 ed by Maybank and the loans are loans. CIMB Research, July 15
14 H O M E
254 human trafficking
cases taken to court
Zahid says three protection homes have been declared for victims
PUTRAJAYA: A total of 254 cases of
human trafficking had been taken
to court up to June with 67 convic-
tions obtained, said Deputy Prime
Minister Datuk Seri Dr Ahmad Za-
hid Hamidi.
Ahmad Zahid, who is also the
home minister, said of the total
convictions, 43 involved human
trafficking offences while 24 oth-
er offences had human trafficking
elements.
For the period of January up
to May 2017, the number of ar-
rests recorded was 363, he said
in a statement after chairing the
Highest-Level Committee on
Anti-Human Trafficking, An-
ti-Human Smuggling and An-
ti-Smuggling of Migrants at Per-
Khairy: TN50 needs private sector to play a role
KUALA LUMPUR: Participation
of the private sector is needed to
ensure the success, vision and as-
piration of the National Transfor-
mation 2050 (TN50) programme.
Youth and Sports Minister
Khairy Jamaluddin said TN50-re-
lated programmes had been or-
ganised by the government but
needed the support and partici-
pation of other sectors to ensure
the aspiration and views gathered
truly represented all segments of
the society.
The TN50 is a bottom-up pro-
cess, not just official government
programmes as they would also
involve participation of individuals
and non-governmental bodies. For
example today, when we hear the
aspiration of the young executives
from Petronas (Petroliam Nasional
Bhd) who are highly educated and
working in the private sector to
bring a new perspective to build-
ing Malaysias future.
What is being raised today is
about unity, education, community
values, peoples skills and energy
Latest audit report still shows
abuse in office Auditor-General
IPOH: The Auditor-Generals Re-
port 2016 Series 1 scheduled to be
tabled in Parliament at the end of
the month still contains findings
of negligence, indiscipline, mis-
appropriation, power abuse, cor-
ruption and misconduct among
civil servants.
Auditor-General Tan Sri Dr Mad-
inah Mohamad said all the audit
findings had been reported to of-
ficers at the affected agencies.
dana Putra here yesterday.
The meeting was also attended
by the US Ambassador to Malaysia,
Kamala Shirin Lakhdir.
At the meeting, Ahmad Za-
hid handed over a fund totalling
RM1.38 million to the Good Shep-
herd Welfare Centre and Tenaganita
Sdn Bhd for a pioneer project on
the management of human traf-
ficking victims.
Ahmad Zahid said the govern-
ment had declared three protec-
tion homes for victims of human
trafficking in Sabah, Selangor and
Penang in a collaboration between
the government and non-govern-
mental organisations (NGOs).
The government sees the in-
volvement of NGOs in the manage-
Khairy (centre) interacting with a participant during the TN50 Dialogue session
yesterday. Photo by Bernama
security as well as the future of the
energy sector. [It is] a very interest-
ing discussion because it touches
not only on the future of the coun-
try, it also discusses the future of
the company in the energy sector
such as Petronas, he said.
He was speaking to reporters
A fair and balanced report will
be tabled in Parliament with the
aim of ensuring management ac-
countability.
The report is proof and respon-
sibility of government departments
and agencies in addressing corrup-
tion and abuse of public funds, she
said in her speech at the conference
of state secretaries on action against
issues raised in the Auditor-Gener-
als Report here yesterday.
ment of human trafficking victims
as a positive development and it
should be continued to ensure that
the welfare of victims continues
to be preserved and the respon-
sibility could be shared together,
he said, adding that it was in line
with the national commitment to
implementing the Anti-Trafficking
in Persons and Anti-Smuggling of
Migrants Act 2007, which came
into full effect in November 2015.
The deputy prime minister
said the meeting focused on the
achievement of the country in the
Annual Report of the US State De-
partment on human trafficking
and improvement measures for
evaluation for the next year of as-
sessment. Bernama
after attending the TN50 Dialogue
titled Petronas Young Profession-
als Plan for Future Development,
which was also attended by Petro-
nas chairman Tan Sri Mohd Sidek
Hassan and president and group
chief executive officer Datuk Wan
Zulkiflee Wan Ariffin. Bernama
The conference was opened by
Perak Menteri Besar Datuk Seri Dr
Zambry Abd Kadir.
Madinah said the conference
was held to ensure effectiveness of
state departments and agencies in
resolving punitive issues.
Zambry said the two-day confer-
ence provided the best platform to
forge closer cooperation between
the National Audit Department and
the states. Bernama
T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
Abang Johari: Proposed
Sarawak Multimedia Authority
to be established soon
KUCHING: The Sarawak Multime-
dia Authority (SMA) will be set up
soon to regulate the development
of information and communica-
tions technology (ICT) infrastruc-
ture and digital economy utilisa-
tion, said Chief Minister Datuk
Amar Abang Johari Abang Openg.
He said under the proposed
SMA, the Sarawak Digital Econ-
omy Corp would be established
to coordinate all digital economy
initiatives, including infrastruc-
ture, e-government, e-commerce,
talent development and cyber-
security.
The state government is com-
mitted to developing ICT infra-
structure for speed of connectiv-
ity, promote Sarawak as a place
to host data centres, promote
e-learning among youths and
establish a digital village and the
E-Commerce Transformation
Plan to 2030.
As high-speed broadband
and high connectivity are the
foundation of a digital economy,
the Sarawak government aims to
provide high-speed broadband
connection to improve the level
of economic development and
the lives of our people, he said.
Abang Johari said this while
launching the Big Day In Sar-
awak at a memorandum of un-
derstanding signing ceremony
between Swinburne Sarawak and
the Australian Computer Society
here yesterday.
He said with the Sarawak gov-
ernment having set its sights on
developing the states economy
into a digital one, there was a
need to get young people inter-
ested in ICT or related careers.
As the government cannot
do this on its own, we call on the
Rabies claims fourth life in Sarawak
KUCHING: The fourth rabies
victim in Sarawak died at the
Sarawak General Hospital (SGH)
here yesterday, just four days
after it claimed the life of the
third victim.
The health ministry con-
fi rmed that Florancesia Anak
Edward, five, from Kampung
Ampungan in Serian, died at
2.05pm due to rabies enceph-
alomyelitis.
Her uncle, Asem Ladong,
said the victims parents were
with the girl when she was tak-
en off the life support system at
about 2pm.
He said the victim was bitten
on her left hand about a week
before the Gawai celebrations at
her grandfathers village, Kam-
pung Serobang in Serian and was
rushed to the Serian Hospital.
However, after Gawai, she
began to show symptoms and
was admitted to the Serian Hos-
pital about two weeks ago before
she was transferred to SGH, said
Asem, 52, when met at SGH here
yesterday.
The third rabies victim was a
seven-year-old girl from Kam-
pung Lebor in Serian, who died
at 2.16pm last Thursday.
The Sarawak
government aims
to provide high-
speed broadband
connection to improve
the level of economic
development and the
lives of our people.
various organisations to work
with schools and institutions of
higher learning, perhaps through
offers of internship opportunities
and/or the awarding of scholar-
ship to create interest in and
participation by our young peo-
ple in ICT, he said.
He also urged parents to sup-
port their childrens decision if
they chose computing as their
career choice, to learn more
about digital technology and
how it was driving the future of
the world today.
Abang Johari said he looked
to business and industry to play
a key role in retaining local com-
puting experts, adding that cor-
porations also needed to reinvent
themselves in view of the growth
and spread of ICT in the indus-
tries today.
Based on the MSC Talent
Supply-Demand study 2013-
2017, there would be a shortage
of 5,000 to 7,000 ICT graduates
from 2014 to 2017 while the Man-
power Groups Talent Shortage
Survey 2015 found that IT staff
were ranked fifth in terms of the
most-difficult-to-fill jobs for the
Asia-Pacific region, he added.
Bernama
On July 4, a six-year-old girl
and her four-year-old brother
from Kampung Paon, Sungai
Rimu, also in Serian, succumbed
to the infection.
In Nibong Tebal, Deputy
Health Minister Datuk Seri Dr
Hilmi Yahaya said that a six-
year-old boy from Sarawak ad-
mitted to the Melaka Hospital
for suspected rabies was in sta-
ble condition.
Test results on whether the
Bidayuh boy had contracted ra-
bies would be known in two or
three days, he said to reporters
after visiting the Sungai Bakap
Maternal and Health Clinic
quarters here yesterday.
Melaka director of health Da-
tuk Dr Ghazali Othman had said
that the boy, whose father is a
soldier serving in Melaka, was
believed to have been bitten by
a rabid dog in Serian.
Two girls, aged 11 and 12,
who were bitten by rabid dogs in
Kuala Sepetang, Taiping, did not
show symptoms of rabies and
were allowed to return home
following administration of vac-
cine after being warded in the
Taiping Hospital for 11 days.
Bernama
TU E SDAY J U LY 1 8 , 20 17 T HEED G E FINA NCIA L DA ILY
School-level environment
syllabus in the works
The working paper on a proposal can be completed by year end ministry
SEREMBAN: The natural resources
and environment ministry hopes
the working paper on a proposal
to create a syllabus on the subject
of the environment for schools can
be completed by year end.
Its Minister Datuk Seri Wan Ju-
naidi Tuanku Jaafar said the minis-
try and the education ministry had
agreed to incorporate a syllabus on
the environment at the school level.
Currently, it has not been as-
certained whether the syllabus on
[the] environment will be put under
a science or social subject because
it contains both elements.
Subra: Teacher
shortage in Tamil
schools not for
core subjects
SEPANG: The shortage of teach-
ers in Sekolah Jenis Kebangsaan
Tamil (SJKT) is in non-core sub-
jects like music or art, said MIC
president Datuk Seri Dr S Sub-
ramaniam.
According to Subramaniam,
the reason for the shortage of
teachers could be due to aspiring
teachers choosing core subjects
such as English, Tamil, Science
and Mathematics instead of mu-
sic and art when entering teach-
ers training institutes.
The teacher
shortage could
be due to aspiring
teachers choosing
core subjects.
The shortage of teachers for
non-core subjects at SJKT has
hampered the governments ef-
forts to ensure a holistic educa-
tion system in the country, said
Subramaniam when opening
the upgraded Bandar Baru Salak
Tinggi SJKT here yesterday.
Subramaniam also suggest-
ed that the education minis-
try ensure a balanced intake of
teachers for core and non-core
subjects at teachers training in-
stitutes. The Bandar Baru Salak
Tinggi SJKT, which has 323 stu-
dents and 28 teachers, has been
upgraded at a cost of RM250,000
since 2015.
Apart from providing enough
qualified and well-trained teach-
ers, there must also be enough
infrastructure and facilities to
produce students who excel in
their studies, said Subrama-
niam. Bernama
To date, the agreement by both
ministries is at the technical level
and if the proposal paper can be
completed by the end of the year,
the matter can be tabled in parlia-
ment next year, he said.
He told this to reporters after
launching the Environmental Pres-
ervation and Innovation Centre
(Epic) at Pusat Kualiti Alam near
here yesterday.
Also present were his deputy
Datuk Dr Hamim Samuri, state
Public Utilities, Environment,
Cooperatives and Consumerism
Committee chairman Datuk Abu
On third MH17 anniversary, families
set to unveil living memorial
THE HAGUE: Three years after Ma-
laysia Airlines flight MH17 was shot
down by a missile over war-torn
Ukraine, more than 2,000 relatives
were due to gather yesterday to
unveil a living memorial to their
loved ones.
A total of 298 trees have been
planted in the shape of a green rib-
bon, one for each of the victims who
died on board the MH17 en route
from Amsterdam to Kuala Lumpur.
Dutch King Willem-Alexander
and Queen Maxima were sched-
uled to join government and in-
ternational officials at a solemn
ceremony to dedicate the memorial
in the park of Vijfhuizen, close to
Schiphol airport in Amsterdam, the
Intervention education to help curb sexual crimes against children
PUTRAJAYA: The communica-
tions and multimedia ministry
will adopt intervention education
measures that are holistic as it se-
riously addresses sexual crimes
against children.
Its secretary-general Datuk Seri
Dr Sharifah Zarah Syed Ahmad
said the measures include infor-
mation programmes at district and
state levels to provide awareness
and understanding of the issue
among the public.
We will move to several lo-
cations to explain sexual crimes
against children, and will also in-
volve other programmes to utilise
the existing resources.
There is also a guidebook on
the laws and regulations. Laws
cannot do anything if they are not
understood by all parties. If there
is a programme at the grass-roots ing on Sexual Crimes Against Chil- Radio Televisyen Malaysia will
[level] or in schools, we will brief dren here yesterday.
the public on the issue, she told
the media after opening the Brief- the special affairs department and
Ubaidah Redza and Cenviro Sdn for the complete spectrum of a sus-
Bhd managing director Khalid tainable environment and renew-
Bahsoon. able energy.
Wan Junaidi said the syllabus on Epic will conduct training and
the environment is crucial for early undertake research work in waste
education in moulding Malaysian related matters not only for Ma-
society, especially the younger gen- laysia, but for the Asean region,
eration on the importance of lov- he added.
ing, safeguarding and conserving Sitting on a 2.18ha site within
the environment. the Cenviro Eco Park, Epic em-
In his speech, Wan Junaidi said phasises four development pillars
Epic, Malaysias first centre of excel- positive development of human
lence for waste management, aims capital, innovation and advanced
to become a national excellence technology, a green economy, and
centre for developing knowledge evironmental awareness and social
and providing innovative solutions responsibility. Bernama
Netherlands, where the flight took About 100 people are wanted in
off from on July 17, 2014. connection with the disaster, after
The names of all the 298 passen- Dutch-led investigators concluded
gers and crew killed in the disaster that the plane was shot down by a
would be read out by their fami- Russian-made BUK missile trans-
lies, and 17 local children would ported from Russia into areas held
lay flowers. While most of the vic- by pro-Russian rebels.
tims were Dutch, there were 17 In Kuala Lumpur, Prime Minis-
nationalities on board, including ter Datuk Seri Najib Razak reiter-
Australians, Britons, Malaysians ated Malaysias demand for justice
and Indonesians. for the victims in his social media
A tree symbolises hope and posts, Bernama reported.
future in many cultures, the vic- It remains our foremost priori- assistance, he said.
tims families association said in ty to seek justice for the families of
a statement. those who perished. We will pursue
At the heart of the forest of 11 and prosecute the perpetrators of this
different tree varieties is a steel me- outrageous act. This is a tragedy that
morial shaped like an eye, turned Malaysia will never forget, he said
upwards looking at the skies. on Twitter and Facebook. AFP
also broadcast a video on sexual
The information department, crimes against children.
The briefing was attended by
H O M E 15
Tourism ministry
mulls tourist
guide course for
taxi drivers
KUALA LUMPUR: The tourism
and culture ministry plans to
create a course to train local taxi
drivers interested to learn skills
as tourist guides for free, said its
Minister Datuk Seri Mohamed
Nazri Abdul Aziz.
He said the proposal was
aimed at providing an oppor-
tunity to taxi drivers to diversify
their roles besides promoting
popular local tourist attractions.
Some tourists prefer to take a
taxi if they want to go to any des-
tination. If they (taxi drivers) can
rent their services to these tour-
ists and have the skills to become
tour guides, this gives an added
value to the taxi driver himself.
However, it is on a volun-
tary basis only and I believe it
can benefit the traditional taxi
too. It will be recommended to
the cabinet if the majority of tax
drivers agreed, he said at a me-
dia conference after launching
the EzCab e-hailing application,
the first in Malaysia to provide
an SOS button for the safety of
taxi passengers here yesterday.
On the application, EzCab
chief executive officer Ray-
mond Yap Biow Seng said it is
equipped with three emergen-
cy call buttons comprising an
999 emergency line, an EzCab
SOS 24-hour service centre,
and a direct call to the contact
number entered during the
signing up to EzCab via Google
Play Store. This button is also
equipped with GPS in which,
if any emergency occurs to the
passengers or taxi drivers, we
(EzCab) can identify their lo-
cation and immediately send
The EzCab service, current-
ly available in the Klang Valley,
Seremban, Johor Baru and Sa-
bah, is expected to be extended
to Penang and Melaka soon.
Bernama
Sharifah Zarah (second from
right) leading participants at
the brieng in showing the stop
gesture to teach children to avoid
sexual abuse. Photo by Bernama
key communicators from various
departments and agencies under
the ministry.
Sharifah Zarah said from 2014
to 2016, there were some 7,862
cases of sexual crimes involving
victims under 18 years old. This
means that one in every 10 chil-
dren become victims of sexual
crimes before they reach 18 years,
she added.
On June 22, Prime Minister Da-
tuk Seri Najib Razak launched the
special court for sexual crimes
against children at Istana Ke-
hakiman here, which aims to expe-
dite cases of sexual crimes against
children. Bernama
16 C O M M E N T
The age of stranded assets
It could be driven as much by technological change as by climate change
BY JAMES SAFT
I
nvestors may be entering
the age of stranded assets,
and it very likely could be
driven as much by techno-
logical change as by climate
change.
The concept that energy firms
and their investors will take big hits
as carbon-generating forms of en-
ergy face regulation to cap climate
change has had much attention,
notably via warnings to long-term
investors and others by Bank of
England Governor Mark Carney.
Stranded assets
The idea is that energy reserves,
be it coal, oil or gas, now valued
by energy companies as exploit-
able will in the end be made un-
economic by regulation, or allied
technological change. These so-
called stranded assets would
then be a loss to investors, who
have previously assigned a large
value to them.
That, obviously, is an analysis
which depends in substantial part
on the doubtful prospect of suc-
cessful coordinated official inter-
vention to assist in a move away
from fossil fuels.
A May report from think tank
RethinkX, founded by Stanford
economist Tony Seba, lays out a
more radical case, in which the
convergence of the use of auton-
omous and electric vehicles abso-
A tightening grip on Dalian Wanda
BY SHU L I REN
FINANCIAL engineering is out of
fashion in China these days.
Beijing plans to punish billion-
aire Wang Jianlins Dalian Wanda
Group Co for breaching restric-
tions on overseas investments, the
Monday after a weekend National
Financial Work Conference. The
messages from that meeting, held
every five years, were crystal clear:
prevent systemic risks and promote
the real economy.
In other words, do not be too
smart, abroad or at home. If one
real estate developer sells assets
cheaply to another, providing fund-
ing for the deal at the same time, it
looks like a manoeuvre that trans-
fers debt and is not a transaction
that helps the economy.
Dalian Wandas 7.25% 2024
bonds dropped more than 5% fol-
lowing the news, capping three
weeks of pressure on the securi-
ties since regulators asked banks
to scrutinise overseas loans to the
nations most acquisitive conglom-
erates: Anbang Insurance Group
Co, Fosun International Ltd, HNA
Group Co and Wanda.
lutely eviscerates huge swaths of
the sunk costs of industries from
energy to automobiles.
By 2030, within 10 years of
regulatory approval of fully au-
tonomous vehicles, 95% of all US
passenger miles will be served by
transport-as-a-service providers
who will own and operate fleets
of autonomous electric vehicles
providing passengers with higher
levels of service, faster rides and
vastly increased safety at a cost up
to 10 times cheaper than todays
individually owned vehicles, ac-
cording to the report. (https://
www.rethinkx.com/)
If true, a big if, this implies US
oil demand will peak at 100 million
barrels a day in 2020, but drop by
30% over the next decade, taking
the per barrel cost down to US$25.
Because those cars in use will be
used ten times more, rather than
sitting idly in garages, demand for
vehicles will tumble even as miles
travelled rises. Car manufacturing
revenue will fall to less than 20% of
2015 levels by 2030. The value of oil
burned by cars will fall to about 7% of
todays levels, according to the study.
To be sure, the RethinkX report
reaches optimistic conclusions
about the rate of adaptation, though
it says its base case is derived solely
from existing technology.
Not a low volatility scenario
In the RethinkX scenario, the over-
all economic impact will be pos-
itive. Cheaper transport will put
US$1 trillion (RM4.29 trillion) a
year more into consumer pock-
Riskier Wanda
Since then, Wandas US$9.3 billion
(RM39.89 billion) deal with Sunac
China Holdings Ltd raised eyebrows
internationally.
Wanda is selling tourism pro-
jects and hotels at book value
at a curious time, S&P Global
ets, and presuming we do useful
stuff in the time not driving, pro-
ductivity gains will add another
US$1 trillion.
As someone who has spent
too much time in cars, ferrying
children and commuting, this all
sounds great, if optimistic, but
from the point of view of invest-
ment portfolio construction it
would represent a seemingly un-
precedented risk.
Not only is this transformation
supposed to happen on a much
tighter timeline than the one from
buggy and rail to automobile, but
the sunk costs of the existing in-
frastructure, supply chains and
jobs is a much bigger part of the
economy. Many of those people
who used to grow our food have
seen their labour absorbed in the
transport industry, broadly de-
fined, which represents a stagger-
Ratings notes, pointing out that
the company only acquired some
projects in recent months. Wang
said of the Sunac deal that Wan-
da wanted to go asset-light, but
the abrupt change in its business
structure has reduced the visibil-
ity of the companys strategy and
T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
ing investment in existing capital.
In the US, an estimated 65%
of shale oil and tight oil which
under a business as usual sce-
nario could make up over 70% of
the US supply in 2030 would no
longer be commercially viable,
according to the report.
Car manufacturing revenue will
fall to less than 20% of 2015 levels
by 2030, as those cars which are
bought do more service thus lead-
ing to a need for fewer units. The
impact on supply chains, natural
resource use and commodity mar-
kets may make the crisis faced by
the auto industry during the Great
Recession look tame.
In the line of re
The insurance industry will be
in the line of fire both as a pro-
vider of services and as a long-
term investor in industries hurt
financial position, S&P said (see
chart Ballooning Debt).
Wanda may just be in a hurry to
get home. When the company took
its Hong Kong unit private a year
ago, it promised shareholders that
it would go public on the mainland
by August 2018, or buy back all the
by the changes. Automated cars
will have far fewer accidents, the
study argues, leading revenue to
insurance companies from car
travel to fall by more than 70% in
the 15 years to 2030. Those same
insurance companies also own a
lot of the debt and equity of com-
panies which will be hurt by this
transformation.
Used car sales are forecast to
fall from US$111 billion a year in
2015 to nothing in 2030, which will
certainly hurt the value of some
asset-backed debt, to put it mildly.
Think too about the entire travel
hospitality ecosystem; fewer nights
in roadside hotels, fewer nights
perhaps in city-centre hotels if
travellers choose to return home
via overnight trips.
Many of these assumptions will
doubtless prove far off the mark, or
even possibly wrong, but it strikes
me that with the exception of some
pie-in-sky valuations for compa-
nies like Tesla, the overall market
is a long way from discounting the
potential price and volatility effects
of a positive, but hugely disruptive
set of changes.
Winners there will be, but it looks
as if the next couple of decades will
not see the same downturn in vol-
atility we have recently enjoyed.
Reuters
At the time of publication James
Saft did not own any direct invest-
ments in securities mentioned in
this article. He may be an owner
indirectly as an investor in a fund.
stock plus a 12% annual return for
domestic investors and 10% for in-
ternational holders. Wanda is now
only a year from that deadline.
Could it be that Sunac is just do-
ing Wanda a favour with the listing,
in view of the governments concern
over leverage?
The authorities are not naive,
however, and the price is coming
due. Another case in point: Bei-
jing has asked banks to stop some
dealings with Anbang, even after
the insurance giants chairman,
Wu Xiaohui, was arrested.
To date, only HNA and Fosun,
the other conglomerates named in
the June 22 probe, have escaped
punishment. Shares in Hong
Kong-traded Fosun fell as much
as 2.5% yesterday, following the
Wanda news.
None of this is good publici-
ty for companies with a genuine
need for overseas assets. But there
is more at stake now: Chinas party
Congress this fall will usher in the
next generation of leaders under
President Xi Jinping. Before that,
Beijing is likely to keep cleaning
house, as publicly as necessary.
Bloomberg
TU E SDAY J U LY 1 8 , 20 17 T HEED G E FINA NCIA L DA ILY
Bigger worry for carmakers in Takata case
BY TOM H A L S & T I NA BELLON
WILMINGTON, Delaware/NEW
YORK: The global recall of Takata
Corps defective airbags widened last
week and the number of confirmed
deaths rose, but legal experts said
the bigger worry for car companies
Global cyber-
attack could
spur US$53b
in losses
BY SUZA NN E B A RLYN
NEW YORK CITY: A major,
global cyberattack could trig-
ger an average of US$53 billion
(RM227.37 billion) of economic
losses, a figure on a par with a
catastrophic natural disaster
such as US Superstorm Sandy
in 2012, Lloyds of London said
in a report yesterday.
The report, co-written with
risk-modelling firm Cyence,
examined potential econom-
ic losses from the hypotheti-
cal hacking of a cloud service
provider and cyberattacks on
computer operating systems
run by businesses worldwide.
Insurers are struggling to es-
timate their potential exposure
to cyber-related losses amid
mounting cyber risks and in-
terest in cyber insurance. A
lack of historical data on which
insurers can base assumptions
is a key challenge.
Because cyber is virtual,
it is such a difficult task to un-
derstand how it will accumu-
late in a big event, Lloyds of
London chief executive Inga
Beale told Reuters.
Economic costs in the hypo-
thetical cloud provider attack
dwarf the US$8 billion global
cost of the WannaCry ran-
somware attack in May.
Economic costs typically in-
clude business interruptions
and computer repairs.
The Lloyds report follows a
US government warning to in-
dustrial firms about a hacking
campaign targeting the nuclear
and energy sectors.
In June, an attack of a vi-
rus dubbed NotPetya spread
from infections in Ukraine to
businesses around the globe.
It encrypted data on infected
machines, rendering them in-
operable and disrupted activity
at ports, law firms and factories.
NotPetya caused US$850
million in economic costs,
Cyence said. Reuters
Renault sales rise 10.4% to record level as product oensive pays o
BY L AU REN C E FROST
PARIS: French carmaker Renault
posted record vehicle sales for the
first half as a sustained product of-
fensive lifted global deliveries by
10.4% with a well-timed China
SUV launch and a renewed push
caught in the fallout is playing out in
a Delaware bankruptcy courtroom.
Earlier this month, people in-
jured by the airbags, which degrade
over time and can inflate with ex-
cessive force, were appointed to
their own official committee in the
Japanese companys US bankrupt-
Chinas growth
above estimates
Global trade, domestic demand spurred factories pickup
BEIJING: Chinas economy main-
tained its momentum last quar-
ter, as global trade and domestic
demand spurred a pickup at the
nations factories.
Key points:
Gross domestic product in-
creased 6.9% in the second
quarter from a year earlier, com-
pared with a 6.8% median esti-
mate in a Bloomberg survey.
Industrial output rose 7.6% in
June from a year earlier, com-
pared with an estimated 6.5%
increase.
Fixed-asset investment climbed
8.6% in the first half of this year,
versus the median forecast of a
8.5% gain.
Retail sales jumped 11% from a
year earlier in June, compared
with a median estimate of 10.6%
in a Bloomberg survey.
into Iran both contributing.
Sales advanced to 1.88 million
light vehicles from January to June,
Renault said yesterday, at four times
the rate of the global auto markets
2.6% expansion.
Renault is reaping the rewards
of a comprehensive overhaul of its
cy, giving them a powerful voice in
the proceedings.
This, which includes people
whose cars lost value due to the
recall, will be pitted against Honda
Motor Co, Toyota Motor Corp and
other automakers.
The car companies have been
The expansion highlights the
resilience of Chinas economy, as
activity has remained robust even
as policymakers have tried to curb
excessive and speculative borrow-
ing, leading to a slowdown in mon-
ey supply growth. Synchronised
growth in most developed mar-
kets has meant that exports have
helped to keep the expansion on
track. The statistics bureau said
the result provides a solid basis
for meeting the full-year growth
target of 6.5% or above.
The immediate driver is much
stronger industrial production,
which is being lifted by many fac-
tors: recovering exports, very low
inventory, robust retail sales and
investment-led demand, said Gene
Ma, chief China economist at the
Institute of International Finance
in Washington.
It shows that Beijings financial
line-up under chief designer Lau-
rens van den Acker, who joined
the company eight years ago. Sales
have also benefited from a surge in
European demand for the groups
no-frills Dacia brand and more re-
cently from the success of its Cap-
tur mini-SUV.
W O R L D B U S I N E S S 17
trying to use the bankruptcy to lim-
it their liability, said Kevin Dean, a
Motley Rice attorney who represents
injured drivers on the committee.
Because the committee has official
status, Takata must provide it with
funds to investigate the automakers
liability. Reuters
deleveraging was well-timed and
carefully targeted not to have much
spillover on the real economy, said
Rob Subbaraman, chief economist
for Asia ex-Japan at Nomura Hold-
ings Inc in Singapore. Fiscal stim-
ulus remains an important driver
of growth. Its also encouraging to
see more signs of rebalancing with
the pickup in retail sales growth.
What is important to note is
that this is heavily driven by credit
and fixed-asset investment, said
Christopher Balding, an associ-
ate professor at the HSBC School
of Business at Peking University
in Shenzhen. Despite the talk,
there is no change to the Chinese
growth model.
Growth overall was very robust,
said Iris Pang, an economist at ING
Bank NV in Hong Kong. It is more
of a consumption story than an
investment story. Bloomberg
Our strategy of range renewal
and geographical expansion con-
tinues to produce results, sales
chief Thierry Koskas said.
In Europe, which still accounts
for more than half of its sales, it
posted a 5.6% growth in deliveries,
outpacing the market. Reuters
IN BRIEF
BlackRock says its
preparing to launch
private fund in China
SHANGHAI: BlackRock Inc, the
worlds largest money manag-
er, said it is preparing to start
a private fund in China after
the nation opened the market
wider to global players. The
firm plans to set up a whol-
ly foreign-owned enterprise
first for its private fund busi-
ness in the nation, according
to Chen Ting, general manag-
er at BlackRock Overseas In-
vestment Fund Management
(Shanghai) Co. Chen spoke at
a press briefing organised by
the Lujiazui Administration
Bureau in Shanghai. Global
fund managers have rushed
to the worlds second-biggest
economy as it quickens open-
ing its capital markets to help
counter outflows and promote
global use of the yuan. Fidel-
ity International in May beat
global peers to start a private
fund in Shanghai. UBS Asset
Management also secured a
licence to offer such funds for
onshore stock, bond and mul-
ti-asset investment, it said last
week. Bloomberg
Mazda recalls additional
19,000 vehicles in
South Africa
CAPE TOWN: Mazda Motor
Corp is recalling 19,000 cars
in South Africa due to airbag
safety concerns as the Japanese
carmaker extends a global recall
to cover a wider manufacturing
period, its local unit said yes-
terday. The recall was prompt-
ed by investigations in Japan
and North America for three
different types of Takata Corp
manufactured airbags over safe-
ty concerns that inflators were
defective. The US National High-
way Traffic Safety Administra-
tion said in July that new testing
was prompting Takata Corp to
declare 2.7 million airbag in-
flators defective in Ford Motor
Co, Nissan Motor Co and Mazda
vehicles. Reuters
EasyJet CEO McCall
to resign to run
broadcaster ITV
PARIS/LONDON: EasyJet plc
chief executive officer Carolyn
McCall is stepping down from
the discount carrier to take up
the same role at ITV plc, the
UK broadcaster thats dealing
with a slowdown in advertising
amid recurrent takeover specu-
lation. McCall will leave EasyJet
around the end of the year and
join ITV on Jan 8, the compa-
nies said in separate statements
yesterday. Bloomberg
UK to probe investment
platform market
LONDON: The UK Financial
Conduct Authority (FCA) set
out the framework for a mar-
ket study into the use of online
platforms to sell investment
products to consumers. The
platform market has grown rap-
idly in recent years, handling as
much as 500 billion of assets
under administration last year,
the FCA said. Bloomberg
18
live it!
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
Personal
ASSISTANT
COMPI L ED BY HANNAH M ER ICAN
WORK. LIFE. BALANCE
WATCH Despicable Me 3 which is now in
cinemas. The animated film follows the
mischievous Minions who hope Gru returns
to a life of crime after he is red from the
Anti-Villain League. Gru instead travels to
Freedonia to meet his long-lost twin brother
for the rst time. The siblings soon have to
form an alliance to take down Balthazar
Bratt, a former 1980s child star who is seeking
revenge against the world. The cast includes
Steve Carell and Trey Parker. Check www.
cinema.com.my for screening schedules and
ticket bookings.
CHECK out the art exhibition Evening at OUR
ArtProjects today. The exhibition is 23-year
-old Singaporean artist Yeo Tze Yangs rst
in Malaysia. His paintings use dusk as the
setting to evoke the sense of weariness at
the end of the day and seek to incorporate
elements of gritty realism. The series hopes to
resonate with the everyday man underneath
the veneer of sophistication and modernity.
The exhibition will be on until Aug 5. The
gallery is open from 11am to 7pm. Evening at
OUR ArtProjects is located at The Zhongshan
Building, 80 Jalan Rotan, o Jalan Kampung
Attap, Kuala Lumpur. For more information
please call (03) 2260 1388.
HEAD to No Black Tie tonight to see the
John Thomas Quartet perform. Featuring
drummer-extraordinaire John Thomas, he
will be accompanied by John Dip Silas on
piano, Chee Seng on guitar and Fly on bass.
John Thomas has worked alongside Gram-
my-winning autist Nestor Torres and toured
the Blue Note circuit with The Three Degrees.
He has also played at numerous jazz festivals
around the world. The performance today
will be at 9pm. There will be a cover charge
of RM42. No Black Tie is located at 17, Jalan
Mesui, o Jalan Nagasari, Kuala Lumpur.
Call (03) 2142 3737 to nd out more details.
T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY TUE
(Clockwise from top left) VMG sunglasses from Salt, US$580 (RM2,487) at North Sails; square black aviators from Ray-Ban, 199 ( RM978.09 ) at Stylebop; gold
Shtarker Sun aviators from Moscot, US$300; Erin leather-trimmed gold-tone mirrored sunglasses from Tom Ford, US$525 at Mr Porter. Photos by Bloomberg
SUNGLASSES
GO OVER THE TOP
The big trend in
dark shades is right
above your nose
BY TROY PATTE RS O N
Y
ou know a showy top bar
that thingamajig that prom-
inently links the two eye
rims at upper points of their
perimeters when you see
it. And you see it all over the
place right now, from the mass market-
ing of Sunglass Hut to the gold-plated
terrain of US$2,000 (RM8,580) Tom Ford
spectacles, which boast a spiffy hinge on
the high bridge of their clip-on lenses. (Clockwise from top left) Green round-frame acetate sunglasses from Gucci, 280 (RM1,376); black
The in-thing in eyewear is right above 140/S steel sunglasses from Carrera, US$159 (RM681.70); tortoise Edge Round acetate-and-steel
your nose. sunglasses from Vuarnet, US$320; dark havana keyhole-bridge sunglasses with violet lenses from Polo
In general, frames boasting bold brow Ralph Lauren, US$199.
bars are variations on (or, at least, distant
relations of ) the classic pilots sunglass-
es. The original aviators debuted around
1936, after the US military commissioned
Bausch & Lomb to improve on the bulk-
iness and discomfort of flight goggles.
Within the decade, the company was
selling them to weekend sportsmen un-
der the Ray-Ban trademark. The frames
rise to fame via Douglas MacArthur
in the Philippines, Marlon Brando in The
Wild One, and Tom Cruises character
Maverick and Anthony Edwards Goose
in Top Gun is a fascinating mash-up
of military and pop cultural history.
The fact of its resurgence is, on one lev-
el, a proof of the cyclical nature of style.
Probably about five years ago, things
slowly started evolving, said David Rose,
vice-president of design and manufac-
turing at California-based Salt Optics.
That heavier acetate look and feel
the chunkier Elvis Costello thing got (Clockwise from top left) Howard sunglasses from Acne Studios, US$410 (RM1,757.90); Conti sunglasses
too exaggerated, right? It evolved and from Krewe, US$275; Agadir sunglasses from LGR, 330 (RM1,622); Van Buren sunglasses from Garrett
CO NTINUE S NE XT PAGE Leight, US$495.

T U E SDAY J U LY 1 8 , 20 17 T HEED G E FINA NCIA L DA ILY
DRINKS BY CORINNE GR ETLER & RI C HARD WE I S S
Nespresso is loosening its grip on coee pods
NESTLE SA has begun selling Nespresso
capsules outside its own retail outlets as
it seeks to restart flagging growth of the
coffee-making system amid a battle with
cheaper knock-offs.
Germanys Saturn, MediaMarkt and
Galeria Kaufhof chains are installing
N-Point terminals in their stores, where
shoppers can buy the pods that spit out
coffee portions when slotted into Ne-
spresso machines. While Nestle is re-
taining control over pricing, its the first
time the company has made the capsules
available through third-party retailers, it
said in an emailed response to questions.
Such a project is to be seen positively,
as a way for Nespresso to find new con-
sumers, said Jean-Philippe Bertschy,
an analyst at Bank Vontobel AG who
estimated the brands sales of coffee
and machines at five billion Swiss francs
(RM22.32 billion) in 2016. Its fully in
line with one of Nestles strategic pillars:
sell the product whenever, wherever and
however.
New Nestle chief executive officer
(CEO) Mark Schneider has laid out a
strategy of investing in businesses like
coffee, water and pet food, which are
growing more rapidly than chocolate
and snacks. Nespresso, which has sold
its capsules exclusively via its own bou-
tiques, online store and telephone orders,
has become one of the Swiss companys
most profitable products since its launch
three decades ago. But patents protect-
ing the system have been expiring, and
rivals producing cheaper pods that fit
the same machines have eaten into the
market Nestle created.
While Nespresso recently expanded
the role of its long-time pitchman George
Clooney to the US, its losing momentum
in western Europe, its core territory. In
F RO M P RE V I O U S PAG E
contracted back the other way, to thin-
ner-profile glasses, especially in metal.
Zack Moscot, a fifth-generation owner
of the New York eyewear institution that
shares his surname, adds that the silhou-
ette is in step with a Me Decade style
revival. We dont see it dwindling any-
time soon, he said of the trend. Many
of our friends in the clothing world have
been alluding to the 1970s. The aviator
shape has been complementary to re-
cent runway trends and colours. Surely
it doesnt hurt, furthermore, that these
glasses go well with all the bomber jack-
ets, field coats, and camo pants continu-
ing their reigns as staples of the civilian
wardrobe.
But the top bar of the moment tends
to be an over-the-top bar and, as such,
it steers the aviators attitude to a new
altitude. Look at all these chunky fabri-
cations and funky articulations. Theyre
impossible to ignore and easy to admire.
Promoting the illusion of facial expres-
sion firm with cool self-assurance, they
have some impassive aggression to them.
The most famous aviator with a
strong bar is the Ray-Ban Shooter, said
Luca Gnecchi Ruscone, founder of the
Rome-based eyewear brand LGR. On
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
A Nespresso shop in Munich, Germany. Photo by Bloomberg
France, the biggest market, Nespressos share
of coffee in capsules slipped to about one-
third of sales in 2016 from roughly half in
2007, according to Euromonitor. Nespresso
started offering a subscription service for
regular orders of capsules earlier this year in
that market, following the 2013 introduction
of Cube vending machines offering capsules
around the clock.
(Clockwise from top left) Paon sunglasses by Alain Mikli for Oliver Peoples, US$375 (RM1,607.80); Lafayette
sunglasses from Barton Perreira, US$565; Jarvis sunglasses from Mykita, US$519; sunglasses in black metal
from Bottega Veneta, US$540.
the top bridge it has a plastic thing called
a sweat bar. Many of Ruscones most pop-
ular sunglasses omit the traditional bridge
altogether.
An LGR model called the Agadir takes its
inspiration from the old-fashioned pince-
In 2014, Nespresso reached an agreement
with Frances competition regulator to lift
obstacles to makers of knock-off capsules,
which proliferated as the more than 1,700
patents the company held in 2010 started to
expire. While Nespresso has gained share in
Germany, it may face more competition from
JAB Holdings-owned Jacobs Douwe Egberts,
which introduced Nespresso-compatible
nez favoured by the likes of Teddy Roosevelt.
Its a normal aviator shape, but it has that
soft brow bar and these acetate nose pads,
said Ruscone. These and similar models
have a futuristic spirit and therefore tend
to lend young women the ethereal aspect of
live it! 19
aluminum capsules there last month.
Starbucks Corp and Ethical Coffee Co
also sell pods that work with Nespresso
machines.
At N-Points, customers can select cap-
sules and obtain a ticket for pickup at
service counters in the stores. Orders are
processed by Nespresso and prices are
the same as in its own outlets.
For MediaMarkt and Saturn con-
sumer-electronics retailers that are pre-
paring to split off from parent Metro AG
into a new company called Ceconomy
the programme provides a way to
attract customers into stores at a time
when pressure from e-commerce giant
Amazon.com Inc is mounting. Some of
the stores, which already sell Nespresso
machines, have also opened bars where
customers can try the coffee.
It is part of the experience we can
provide as a stationary retailer, Cecono-
my CEO Pieter Haas said in an interview.
The pilot project is off to a good start.
Following tests at two stores owned
by Metro and Galeria Kaufhof AG, Ne-
spresso is rolling out the system more
broadly, a spokesman for the coffee
brand said by email. Haas said N-Points
are being installed at 27 Saturn and
MediaMarkt stores in Germany. Across
its MediaMarkt, Saturn and Kaufhof
partners, as many as 40 N-Points may
be rolled out across Germany, Nes-
presso said.
Nestle suggested that other retail part-
ners in Germany could follow if the pro-
gramme succeeds, though its not clear
whether the company is planning to
expand it beyond that country.
Nespresso aims to increase accessi-
bility for customers, the spokesman said.
We will evaluate how this goes and then
decide [the] next steps. Bloomberg
22nd-century hippies and old men the
owlish scowl of steampunk detectives.
Meanwhile, other top-drawer top
bars sharply evoke the past. They are the
focal points of shades that cast a vibe of
assertive decadence in a 1970s way, as if
meant to be worn for a night at Studio 54
or a day inside a Tom of Finland drawing.
When you use a double bridge with a
round shape, a pilot shape, or a caravan
shape, you have the idea of something
very vintage, said Lionel Giraud, chief
executive officer of the French brand
Vuarnet.
Back in the 1980s, Vuarnet sunglass-
es accessorised many a pair of pegged
jeans. Since 2015, its been Girauds
job to revitalise the companys classic
models and for that reason he is,
seemingly, the only person in the eye-
wear world with any major misgivings
about the dominance of commanding
brow bars.
I was a bit afraid to see so many mod-
els with double bridges, he said about the
situation of the optics, explaining that he
hopes to keep a certain distance from fickle
fashion. Its not something on trend. Its
something for the future. I dont want to
switch from one model to another every
six months. Bloomberg
2 0 S P O RT S
Wimbledon trophy instant
hangover cure for Federer
He could barely recall where he had been as he celebrated until dawn
BY MI TC H PH I L LIP S
LONDON: Croaky and hung over,
Roger Federer could barely recall
where he had been as he celebrat-
ed until dawn, but he was soon
smiling as that familiar warm feel-
ing of waking up as Wimbledon
champion seeped back into his
mind on Monday morning.
After his surprise win in the Aus-
tralian Open at the start of the year
Federer said he had partied like
a rock star, and he was at it again
following his record eighth Wimble-
don triumph on Sunday that took
his career grand slam tally to 19.
In-form Prayad
hopes to shine
at the open
SENTOSA (Singapore): The ever-
green Prayad Marksaeng hopes
to continue his rich vein of form
when he makes his sixth appear-
ance at The Open next week.
The 51-year-old Thai won his
10th Asian Tour title at the SMBC
Singapore Open to qualify for
the years third Major champi-
onship which will be played at
Royal Birkdale Golf Club from
July 20 to 23.
Prayad is enjoying an in-
credible season highlighted by
his win in Singapore and two
other victories on the Seniors
Tour in Japan. On the Asian
Tour, the Thai has missed only
one cut in seven appearances
while securing two other top-
10 results.
After playing in The Open in
1999, 2008, 2009, 2011 and 2012,
Prayad hopes to make his first
cut but admits the unpredictable
weather will be a huge challenge.
It is very difficult to make
the cut because the course and
weather is very different. Every
year, I will be in the last or first
groups and I will be playing in
the wind or rain. If I can make
the cut, I will be very happy,
said Prayad.
This will be the sixth time
I play in The Open. I feel that
my game is very good and in
good shape. But like I said, it
will be windy, cold and raining
so it wont be easy to control
the ball. It will be a very difficult
week, he added.
To cope with the blustery
conditions, Prayad plans to
put a two-iron in his golf bag.
Maybe Ill take a two-iron with
me and hit low ball flights. My
natural ball flight is high so
thats my problem.
Sitting proudly reunited with
his favourite trophy back at a
near-deserted Wimbledon, Feder-
er told reporters: My heads ring-
ing; I dont know what I did last
night. I drank too many different
types of drinks I guess.
After the ball we went to, I
guess it was a bar, with 30 or 40
friends and had a great time. I got
to bed about five and woke up not
feeling too good.
He started to feel better as he
thought back to his straight sets
dismissal of Marin Cilic, along
with the realisation that a few
weeks short of his 36th birthday,
Park wins US Womens Open
BEDMINSTER (United States):
South Koreas Park Sung-hyun won
her first major golf title on Sun-
day, firing her second consecutive
five-under par 67 to capture the US
Womens Open as US President
Donald Trump watched.
Park, the events seventh South
Korean winner in 10 years, fin-
ished 72 holes at Trump National
on 11-under 277 to defeat 17-year-
old South Korean amateur Choi
Hye-jin by two strokes.
I am excited and happy, Park second rounds. I wanted to believe
said through a translator. It feels
unreal to a certain extent.
Deadlocked for the lead with
Choi, Park sank a 6ft birdie putt
having had six months out of the
game to recover his fitness, he
was still able to produce tennis of
a quality nobody else in the game
can match.
Asked if he was now target-
ing a 20th slam, or perhaps 10
Wimbledon titles, Federer said he
had learned from his six months
out not to look too far ahead.
Reuters
Federer posing with the trophy as he
celebrates winning the nal against
Cilic. Photo by Reuters
at the par-4 17th, the fourth and
final birdie of the round on the
days hardest hole, then moments
later chipped inches from the cup
and tapped in at the par-5 18th
to end it.
When I was about to hit the
fourth shot, my mind just went
blank, but my caddie kept assuring
me so I calmed down and made my
shot, and when it went [so close] I
was pleased, Park said.
I did not have the best first and
in myself for the remaining rounds
so that helped, trusting myself.
In her US Womens Open debut
last year, Park led by two shots af-
T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
ter 36 holes but closed with back-
to-back 74s and settled for a share
of third.
Park, 23, took her first Ladies
Professional Golf Association
(LGPA) triumph as a tour rookie.
She won seven times on the Ko-
rean LPGA Tour last year, topping
its money list.
Trump, who gave Park a thumbs
up sign after the victory, watched
from an enclosed viewing area near
the 15th green.
He was welcomed by most spec-
tators despite outrage sparked by
his controversial remarks about
women during his presidential
campaign. AFP
IN BRIEF
Raikkonen surprised by
Ferrari tyre failures
SILVERSTONE: Kimi Raik-
konen said his car felt nor-
mal and he had no warning
of the first of two tyre failures
to hit Ferraris hopes in the
closing laps of Sundays Brit-
ish Grand Prix. The Finn said
the front left tyre of his car
was behaving more or less
normally, before it suddenly
delaminated and failed, cost-
ing him second place in the
race. Everything was going
more or less normally, said
the 2007 world champion Rai-
kkonen. The gap was fine for
us. Two laps from the end, I
dont know what happened
before Turn Six under the
tunnel, the tyre didnt explode,
but the rubber part came off
suddenly. AFP
Sevilla sign Nolito from
Manchester City
MADRID: Sevilla signed Span-
ish international winger No-
lito from Manchester City,
the La Liga club announced
on Sunday. The 30-year-old,
who only joined City from
Celta Vigo a year ago, moved
for a reported fee of 9 million
(RM44.21 million) and has
signed a three-year contract.
Nolito is with Sevilla for the
next three seasons, until June
2020, the club said in a state-
ment on their website. Nolito
has scored six international
goals in 16 appearances, but
struggled to nail down a reg-
ular first-team place under
City coach Pep Guardiola last
term. AFP
England, S Africa in Wom-
ens World Cup semi-nal
BRISTOL: England can book
a place in the Womens World
Cup final if they beat South Af-
rica today as they go in search
of a first major trophy in eight
years. The pair meet in the first
semi-final at Bristol, a ground
on which they played out a re-
cord-breaking encounter ear-
lier in this tournament. Both
sides surpassed the 300 mark
on that occasion, going on to
make 678 runs in total, the
highest cumulative score in
womens one-day international
history. Opener Tammy Beau-
mont top-scored with 148 and
will once again be the key threat
for England. AFP
DeChambeau wins John
Deere, books Open berth
CHICAGO: Bryson DeCham-
beau drained a 14ft birdie putt
at the 72nd hole on Sunday as
his storming back nine lifted
him to a first US PGA Tour ti-
tle at the John Deere Classic.
The 23-year-old had six bird-
ies coming in as he rallied for
the victory over a faltering
Patrick Rodgers, punching his
ticket to next weeks British
Open in the process. I dont
even know what it means right
now, said DeChambeau, who
carded a final-round 65 for
an 18-under par total of 266
at TPC Deere Run in Silvis,
Illinois. AFP
TU E SDAY J U LY 1 8 , 20 17 T HEED G E FINA NCIA L DA ILY
Markets 2 1
BURSA MAL AYSIA MAIN MARKET

Bursa Malaysia YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE COUNTER CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
1.051 0.561 0.820 0.800 7609 AJIYA 0.810 0.010 831.7 0.811 12.07 2.47 246.7
Sectorial Movement 0.160 0.065 9954 AKNIGHT 0.095 5.5
2.099 0.651 1.730 1.690 2674 ALCOM 1.700 -0.010 294.7 1.704 19.36 12.06 228.4
INDICES CLOSE +/- %CHG INDICES CLOSE +/- %CHG 1.070 0.315 0.820 0.745 4758 ANCOM 0.760 -0.055 7045.3 0.772 20.43 166.4
3.550 1.077 3.100 3.070 6556 ANNJOO 3.080 -0.020 164.6 3.081 6.55 2.92 1,636.3
KLSE COMPOSITE 1,755.19 0.19 0.01 TECHNOLOGY 36.07 0.01 0.03 0.551 0.115 0.125 0.115 9342 ANZO 0.120 -0.005 42908.7 0.120 96.4
KLSE INDUSTRIAL 3,273.24 8.47 0.26 FTSE BURSA 100 12,147.38 5.19 0.04 1.100 0.825 5568 APB 1.100 13.77 5.91 124.2
CONSUMER PRODUCT 626.61 2.17 0.35 FTSE BURSA MID 70 14,858.18 20.93 0.14 4.147 3.220 3.910 3.910 5015 APM 3.910 -0.020 0.3 3.910 15.36 3.84 788.3
1.240 0.735 1.090 1.070 7214 ARANK 1.090 0.020 180.1 1.072 7.37 2.75 130.8
INDUSTRIAL PRODUCT 153.73 0.33 0.22 FTSE BURSA SMALL CAP 17,195.98 65.41 0.38 1.230 0.671 1.190 1.150 7162 ASTINO 1.150 UNCH 1152.6 1.178 8.32 0.87 315.2
CONSTRUCTION 333.27 0.35 0.11 FTSE BURSA FLEDGLING 19,204.85 -10.56 -0.05 1.480 0.384 1.110 1.070 7099 ATTA 1.080 UNCH 550.2 1.087 4.49 7.23 116.0
TRADE & SERVICES 229.60 0.25 0.11 FTSE BURSA EMAS 12,502.84 8.16 0.07 1.140 0.300 7181 ATURMJU 0.315 19.2
2.550 1.442 2.190 2.100 8133 BHIC 2.190 0.050 18.4 2.153 5.47 1.37 544.1
KLSE FINANCIAL 16,642.54 -29.11 -0.17 FTSE BUR MSIA ACE 6,848.17 19.00 0.28 0.570 0.390 0.420 0.420 7005 BIG 0.420 -0.010 10 0.420 20.2
KLSE PROPERTY 1,270.48 0.76 0.06 FTSE BUR EMAS SHARIAH 12,691.21 16.47 0.13 0.505 0.095 0.460 0.435 7187 BKOON 0.455 0.020 4920.4 0.452 125.9
KLSE PLANTATION 7,841.04 -13.28 -0.17 FTSE BUR HIJRAH SHARIAH 13,913.60 3.24 0.02 1.110 0.755 0.925 0.910 168 BOILERM 0.910 -0.005 200.8 0.914 20.31 1.65 469.6
2.425 1.640 6297 BOXPAK 1.640 196.9
KLSE MINING 490.39 Unch Unch FTSE/ASEAN 40 10,379.24 50.83 0.49 1.657 1.293 1.400 1.380 5100 BPPLAS 1.390 0.010 74.5 1.391 16.61 5.76 260.9
0.400 0.295 0.315 0.305 9938 BRIGHT 0.310 0.005 255 0.312 50.9
0.675 0.210 0.460 0.435 7221 BSLCORP 0.440 -0.020 908.1 0.443 5.86 43.1
0.365 0.200 0.255 0.245 7188 BTM 0.255 0.005 144 0.247 57.95 32.0
3.785 3.182 3.400 3.360 5105 CANONE 3.390 0.010 159.7 3.380 7.20 1.18 651.4
0.035 0.005 5229 CAP 0.010 13.6

Bursa Malaysia Main Market 2.200 1.910 2.050

1.650 0.782 1.530
1.800 1.450 1.450
2.040
1.500
1.450
7076
2879
8435
CBIP
CCM
CEPCO
2.050
1.510
1.450
0.010
-0.020
-0.030
183.6
115.3
1.5
2.041
1.520
1.450
9.21
56.34
73.23
2.93
3.31

1,103.4
691.0
64.9
1.150 1.020 1.100 1.100 8044 CFM 1.100 UNCH 3 1.100 45.1
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP 1.860 1.290 1.800 1.790 5007 CHINWEL 1.800 0.020 70.2 1.794 9.38 4.44 539.2
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) 2.500 1.400 2.300 2.250 5797 CHOOBEE 2.260 -0.010 190.3 2.267 7.37 2.65 248.4
CONSUMER PRODUCTS 1.150 0.680 8052 CICB 1.110 28.24 55.5
0.795 0.555 0.560 0.555 7120 ACOSTEC 0.555 -0.005 286.6 0.556 693.75 4.50 98.7 0.075 0.050 0.050 0.050 7018 CME 0.050 -0.005 200 0.050 24.3
4.887 3.576 7090 AHEALTH 4.700 15.63 2.45 550.6 4.628 3.466 4.100 3.990 2852 CMSB 4.060 0.030 158.7 4.028 22.85 1.55 4,362.0
25.040 12.677 25.040 24.180 2658 AJI 25.000 0.860 96.7 24.902 8.11 1.35 1,520.0 0.540 0.200 0.400 0.400 7986 CNASIA 0.400 UNCH 2 0.400 0.79 18.2
0.380 0.210 7051 AMTEK 0.350 17.5 1.559 1.241 1.330 1.310 5071 COASTAL 1.320 UNCH 204.7 1.319 15.07 1.52 701.7
6.007 4.970 5.220 5.000 6432 APOLLO 5.200 0.200 166.3 5.126 23.32 4.81 416.0 1.150 0.665 0.800 0.790 7195 COMCORP 0.795 -0.005 459.7 0.795 7.49 111.3
1.110 0.800 7722 ASIABRN 0.860 68.0 0.945 0.610 0.890 0.855 2127 COMFORT 0.860 -0.020 3018.6 0.869 9.89 480.6
4.027 3.140 3.160 3.150 7129 ASIAFLE 3.160 0.010 8.1 3.154 10.86 2.22 615.4 2.156 1.134 1.790 1.770 5094 CSCSTEL 1.790 0.020 419.9 1.773 9.61 5.59 680.2
53.156 39.606 43.680 42.980 4162 BAT 43.580 0.640 127.5 43.454 18.73 4.98 12,443.4 0.015 0.005 22 CYBERT 0.005 0.5
0.120 0.035 0.085 0.080 7243 BIOOSMO 0.085 0.005 5469.8 0.080 67.6 0.838 0.705 0.710 0.710 7157 CYL 0.710 UNCH 0.5 0.710 56.35 5.63 71.0
0.740 0.540 0.595 0.590 9288 BONIA 0.590 -0.005 212.1 0.591 16.95 2.12 475.7 0.410 0.280 5082 CYMAO 0.325 24.4
3.110 1.514 3.070 2.970 7174 CAB 2.970 -0.040 580.4 3.027 12.58 0.34 574.3 2.380 1.692 2.210 2.200 8125 DAIBOCI 2.200 -0.040 20 2.203 30.22 2.00 721.4
0.549 0.465 0.475 0.475 7154 CAELY 0.475 -0.015 24 0.475 6.99 2.11 38.0 1.510 0.315 1.220 1.200 8176 DENKO 1.210 UNCH 23.9 1.210 126.4
0.340 0.260 7128 CAMRES 0.320 32.32 3.13 63.0 0.330 0.215 0.290 0.285 7114 DNONCE 0.290 UNCH 173 0.289 52.5
15.180 13.107 15.080 14.760 2836 CARLSBG 15.080 0.100 23.7 15.027 22.01 4.77 4,645.8 0.435 0.280 0.285 0.285 5835 DOLMITE 0.285 -0.005 30 0.285 129.55 77.7
1.028 0.519 0.905 0.890 7035 CCK 0.890 UNCH 282.6 0.895 11.84 2.25 280.7 0.430 0.250 5835PA DOLMITE-PA 0.270 3.3
2.388 1.867 2.180 2.170 7148 CCMDBIO 2.170 -0.030 11.5 2.176 21.19 3.00 605.3 0.600 0.155 0.255 0.220 5265 DOLPHIN 0.240 -0.020 8099.6 0.237 53.3
2.700 2.250 2828 CIHLDG 2.370 15.77 2.11 383.9 1.310 1.046 1.270 1.240 7169 DOMINAN 1.270 UNCH 2.1 1.241 9.14 3.94 209.6
0.050 0.020 0.025 0.025 5188 CNOUHUA 0.025 -0.010 20 0.025 16.7 1.860 0.882 1.670 1.630 1619 DRBHCOM 1.650 UNCH 2656 1.657 1.21 3,189.8
3.180 1.745 3.110 3.080 7205 COCOLND 3.080 0.010 628.1 3.086 15.68 5.03 704.7 1.606 0.540 1.330 1.290 7233 DUFU 1.310 UNCH 781.8 1.309 7.91 3.44 229.9
1.960 1.301 1.790 1.780 7202 CSCENIC 1.790 -0.010 86.6 1.781 16.87 6.15 215.7 0.985 0.795 0.805 0.795 8907 EG 0.800 0.005 348.5 0.800 7.47 169.3
0.095 0.055 0.065 0.060 5214 CSL 0.065 UNCH 1216.3 0.060 8.23 80.8 1.100 0.860 0.960 0.960 9016 EKSONS 0.960 0.020 10 0.960 157.6
0.810 0.685 9423 CWG 0.695 3.85 5.04 58.5 0.927 0.510 0.725 0.720 7217 EMETALL 0.725 UNCH 731.7 0.721 16.63 3.45 124.1
0.060 0.025 0.030 0.030 7179 DBE 0.030 UNCH 598.6 0.030 100.0 41.4 0.885 0.500 7773 EPMB 0.630 1.59 104.6
1.000 0.740 7119 DEGEM 0.970 11.62 2.58 130.0 0.443 0.367 0.405 0.400 190 ESAFE 0.400 UNCH 677.3 0.400 12.27 96.2
62.795 52.364 58.100 58.100 3026 DLADY 58.100 0.100 1 58.10 25.28 1.72 3,718.4 1.140 0.735 0.875 0.855 5101 EVERGRN 0.865 0.005 1131.9 0.862 11.63 2.31 732.2
0.115 0.070 0.090 0.085 7198 DPS 0.090 UNCH 224.2 0.085 900.0 52.9 0.932 0.580 0.610 0.580 7249 EWEIN 0.590 UNCH 230.1 0.588 13.32 0.85 177.9
0.105 0.020 0.070 0.065 7182 EKA 0.070 UNCH 288 0.070 21.8 1.380 0.992 1.320 1.310 2984 FACBIND 1.320 -0.010 33.1 1.317 11.76 1.89 112.4
0.360 0.140 0.255 0.245 9091 EMICO 0.250 UNCH 1070.6 0.251 15.72 24.0 3.020 2.270 2.830 2.810 7229 FAVCO 2.810 0.010 60.5 2.821 8.16 5.34 622.1
2.046 1.400 7149 ENGKAH 1.520 44.31 3.95 107.6 0.800 0.486 0.690 0.680 149 FIBON 0.690 UNCH 118 0.685 10.53 1.81 67.6
0.270 0.195 0.200 0.195 7208 EURO 0.200 UNCH 783.6 0.198 25.97 48.6 2.370 2.020 2.310 2.310 3107 FIMACOR 2.310 -0.020 8 2.310 14.78 5.41 566.6
0.820 0.630 0.700 0.665 7094 EUROSP 0.690 -0.055 15 0.685 30.7 1.820 1.368 1.770 1.740 5197 FLBHD 1.750 0.010 971.8 1.757 8.16 8.57 180.6
26.000 21.887 25.380 25.240 3689 F&N 25.240 -0.060 351.9 25.272 24.49 2.28 9,257.5 1.420 1.330 3611 GBH 1.340 154.0 250.0
1.205 0.815 0.945 0.865 2755 FCW 0.945 UNCH 0.3 0.892 78.10 1.59 236.2 2.470 1.450 2.130 2.060 7197 GESHEN 2.130 0.040 21.1 2.086 10.02 170.4
0.875 0.620 0.700 0.685 8605 FFHB 0.700 0.010 13.2 0.688 11.76 1.43 76.3 0.085 0.040 0.060 0.055 5220 GLOTEC 0.060 UNCH 3571 0.059 322.9
1.040 0.655 1.040 0.980 9172 FPI 1.020 0.035 1307.6 1.010 11.64 5.88 252.3 0.735 0.220 0.265 0.265 7192 GOODWAY 0.265 UNCH 1 0.265 29.3
2.070 0.610 1.770 1.720 7184 G3 1.770 0.010 35 1.749 243.4 0.135 0.085 0.100 0.090 7096 GPA 0.100 0.005 262 0.099 12.20 98.0
1.340 0.858 1.270 1.240 5102 GCB 1.240 -0.010 148.5 1.258 17.13 1.21 595.4 0.425 0.255 0.320 0.315 5649 GPHAROS 0.320 UNCH 37.1 0.318 43.1
3.020 2.350 2.890 2.880 5606 GOLDIS 2.880 -0.010 5.6 2.885 8.45 0.69 1,760.8 0.245 0.196 0.215 0.210 136 GREENYB 0.210 -0.010 244.7 0.211 40.38 2.86 70.1
0.110 0.030 0.050 0.045 5187 HBGLOB 0.050 UNCH 85 0.047 23.4 0.145 0.085 0.115 0.105 7077 GSB 0.105 UNCH 1913.1 0.109 55.4
19.100 15.038 18.000 17.940 3255 HEIM 17.940 -0.020 32.9 17.970 19.97 6.41 5,419.6 1.050 0.749 0.935 0.935 3247 GUH 0.935 UNCH 139.1 0.935 13.22 3.74 259.8
10.600 7.919 10.560 10.400 3301 HLIND 10.460 UNCH 54.7 10.460 11.65 3.35 3,429.9 1.180 0.235 5151 HALEX 0.895 94.9
1.019 0.817 0.945 0.935 5160 HOMERIZ 0.935 -0.005 94 0.937 10.33 4.28 280.5 7.400 3.996 6.980 6.820 5168 HARTA 6.870 -0.110 1218.3 6.879 39.85 1.16 11,301.8
0.405 0.240 0.320 0.315 7213 HOVID 0.320 UNCH 483.6 0.317 23.36 3.13 262.7 6.600 2.950 5.420 5.350 7105 HCK 5.350 -0.170 2.8 5.389 486.36 450.7
1.286 1.113 1.220 1.200 5024 HUPSENG 1.210 0.010 122 1.216 20.44 3.31 968.0 6.300 1.990 5.900 5.770 4324 HENGYUAN 5.800 0.060 555.1 5.828 3.39 1,740.0
0.630 0.450 0.480 0.475 8478 HWATAI 0.475 -0.005 55 0.477 169.64 35.5 1.530 0.983 1.530 1.500 5095 HEVEA 1.530 0.020 1670.9 1.515 8.62 4.64 825.5
4.300 1.759 4.250 4.200 5107 IQGROUP 4.250 UNCH 25.2 4.217 13.17 2.59 374.1 1.200 0.811 0.980 0.975 3298 HEXZA 0.975 -0.005 65.5 0.977 7.09 4.62 195.4
1.460 0.919 1.390 1.380 7152 JAYCORP 1.380 -0.010 84.8 1.384 8.42 3.62 189.4 0.410 0.225 0.385 0.365 5072 HIAPTEK 0.380 0.015 7714 0.377 12.79 0.79 497.7
0.740 0.505 0.575 0.570 8931 JERASIA 0.570 -0.005 3.3 0.575 8.10 46.8 0.560 0.180 0.415 0.405 5199 HIBISCS 0.415 0.010 5182.7 0.408 4.74 599.2
2.618 1.510 1.580 1.550 5247 KAREX 1.550 -0.010 1434.7 1.562 41.78 1.29 1,553.7 1.276 0.840 1.100 1.100 7033 HIGHTEC 1.100 0.050 6.1 1.100 7.45 3.18 44.7
5.070 3.153 4.740 4.740 7216 KAWAN 4.740 -0.060 12 4.740 34.45 0.53 1,278.1 1.250 0.700 1.130 1.130 8443 HIL 1.130 UNCH 35.8 1.130 19.19 1.33 314.9
0.260 0.040 0.160 0.160 8303 KFM 0.160 UNCH 251 0.160 10.9 0.405 0.270 5165 HOKHENG 0.350 35.35 28.0
0.920 0.716 0.780 0.775 6203 KHEESAN 0.780 -0.005 15 0.775 16.70 1.28 81.1 0.055 0.020 2739 HUAAN 0.035 39.3
2.700 1.827 7062 KHIND 2.200 10.91 4.55 88.1 3.385 2.130 2.250 2.220 5000 HUMEIND 2.220 -0.010 63.5 2.229 41.65 0.90 1,063.6
2.210 0.995 2 KOTRA 1.890 18.79 1.06 252.1 0.075 0.045 0.050 0.050 9601 HWGB 0.050 UNCH 520 0.050 49.9
0.140 0.050 0.085 0.080 5172 KSTAR 0.080 -0.005 230 0.080 23.4 0.890 0.730 0.775 0.750 9687 IDEALUBB 0.750 -0.030 31 0.767 5.49 82.9
6.000 4.509 5.320 5.190 7006 LATITUD 5.320 0.140 63.5 5.234 6.95 2.26 517.1 2.070 1.710 1.800 1.710 7222 IMASPRO 1.790 -0.010 6.2 1.792 18.03 1.96 143.2
0.950 0.785 0.910 0.895 9385 LAYHONG 0.910 UNCH 47.1 0.903 30.33 0.55 554.0 0.300 0.165 7183 IRETEX 0.180 24.8
0.377 0.261 8079 LEESK 0.315 11.17 3.17 52.9 0.085 0.055 0.055 0.055 7223 JADI 0.055 UNCH 275 0.055 51.8
3.332 2.619 3.250 3.220 7089 LIIHEN 3.240 0.020 1149.6 3.237 7.85 4.94 583.2 0.175 0.137 0.145 0.140 8648 JASKITA 0.145 UNCH 307 0.143 6.90 65.2
0.820 0.710 0.750 0.740 7126 LONBISC 0.750 0.010 136 0.748 9.68 139.9 0.110 0.030 2747 JAVA 0.035 6.1
1.890 1.212 1.700 1.640 7085 LTKM 1.640 -0.050 20 1.657 17.75 1.83 213.4 1.120 0.892 1.100 1.100 7043 JMR 1.100 UNCH 60 1.100 169.23 139.5
7.920 3.722 7.430 7.300 7087 MAGNI 7.400 0.100 92.4 7.394 10.03 1.89 1,204.2 1.729 0.825 1.550 1.520 7167 JOHOTIN 1.540 UNCH 306.2 1.533 7.64 1.71 424.8
0.045 0.015 0.020 0.015 5189 MAXWELL 0.015 -0.005 148 0.016 6.0 1.460 1.064 1.130 1.110 4383 JTIASA 1.120 0.020 1473.3 1.125 14.30 1.16 1,090.6
1.266 0.974 1.080 1.080 5886 MBG 1.080 0.010 7 1.080 25.17 2.78 65.7 0.310 0.160 0.300 0.290 54 KARYON 0.290 UNCH 14930.3 0.293 27.36 138.0
2.500 1.240 2.450 2.340 3662 MFLOUR 2.430 0.110 718.2 2.400 15.18 2.67 1,337.2 0.922 0.680 0.700 0.700 7199 KEINHIN 0.700 UNCH 5 0.700 9.83 2.14 69.3
0.990 0.800 7935 MILUX 0.880 47.9 0.545 0.340 0.370 0.365 6211 KIALIM 0.365 0.005 25 0.369 22.6
5.005 4.020 5202 MSM 4.040 106.04 3.47 2,840.0 3.009 2.733 2.980 2.950 3522 KIANJOO 2.980 0.030 169 2.973 9.79 1.34 1,323.6
0.035 0.030 5150 MSPORTS 0.035 21.2 2.363 1.511 1.940 1.910 5371 KIMHIN 1.940 -0.050 4.9 1.936 8.39 3.09 301.9
1.826 1.184 1.480 1.430 3921 MWE 1.460 -0.020 57 1.463 2.56 1.37 338.1 0.085 0.025 0.040 0.040 5060 KINSTEL 0.040 UNCH 480.3 0.040 42.0
85.200 72.962 84.500 83.980 4707 NESTLE 84.000 UNCH 108.3 84.085 30.45 3.21 19,698.0 1.700 1.090 1.240 1.240 9466 KKB 1.240 UNCH 31.5 1.240 3.23 319.7
4.880 2.672 4.400 4.400 7060 NHFATT 4.400 UNCH 2 4.400 10.37 2.50 330.7 0.455 0.235 0.250 0.240 7164 KNM 0.250 0.010 4091.7 0.245 539.0
0.130 0.070 0.095 0.090 7139 NICE 0.090 UNCH 490.5 0.090 25.71 30.0 1.129 0.751 0.945 0.910 6971 KOBAY 0.940 0.010 42 0.928 15.16 96.0
0.315 0.240 0.260 0.250 7215 NIHSIN 0.250 -0.005 740 0.255 59.6 0.376 0.240 0.250 0.240 7017 KOMARK 0.250 UNCH 312.4 0.244 31.2
0.905 0.775 0.790 0.790 5066 NTPM 0.790 -0.005 200 0.790 17.95 3.04 887.3 7.150 5.565 7.090 7.040 7153 KOSSAN 7.050 0.010 509.4 7.057 27.77 1.56 4,508.2
0.690 0.345 0.565 0.555 7071 OCR 0.565 UNCH 215.1 0.562 138.9 1.110 0.345 0.990 0.940 7130 KPOWER 0.970 -0.030 264.3 0.968 54.7
0.250 0.040 0.130 0.120 7071PA OCR-PA 0.120 -0.005 5387.6 0.124 78.7 5.118 4.606 4.930 4.900 3476 KSENG 4.930 UNCH 30.4 4.919 12.65 2.03 1,782.1
2.389 1.353 1.600 1.590 7107 OFI 1.600 0.030 428.3 1.596 21.05 2.50 384.0 0.580 0.341 0.500 0.490 5192 KSSC 0.500 0.010 92.1 0.499 9.06 3.00 48.0
7.300 6.290 6.630 6.590 4006 ORIENT 6.600 0.020 41.5 6.600 14.80 3.03 4,094.6 0.775 0.295 0.720 0.700 8362 KYM 0.700 UNCH 284.7 0.712 26.82 104.9
3.660 2.222 3.640 3.520 7052 PADINI 3.620 0.020 566.7 3.611 15.34 2.76 2,381.6 8.400 5.060 5.770 5.730 3794 LAFMSIA 5.750 0.020 1501.4 5.748 727.85 3.48 4,885.7
38.422 30.120 3719 PANAMY 37.480 17.93 3.71 2,276.8 0.940 0.549 0.755 0.740 9326 LBALUM 0.745 -0.005 1061.9 0.746 10.30 2.68 185.1
0.774 0.516 5022 PAOS 0.535 33.23 3.05 96.9 0.614 0.448 0.515 0.510 5092 LCTH 0.510 -0.005 112.9 0.511 12.94 4.90 183.6
0.650 0.300 0.485 0.480 9407 PARAGON 0.480 -0.005 49.5 0.482 21.33 33.6 6.530 6.330 6.410 6.380 5284 LCTITAN 6.400 -0.010 3769.6 6.400 8.41 15,797.0
0.660 0.310 0.520 0.520 6068 PCCS 0.520 UNCH 10 0.520 31.2 0.844 0.417 0.700 0.690 5232 LEONFB 0.700 0.005 389.4 0.696 6.05 2.14 217.0
1.060 0.700 0.900 0.860 5231 PELIKAN 0.890 -0.010 133 0.873 181.63 492.4 0.440 0.100 0.305 0.290 8745 LEWEKO 0.290 -0.010 1768.8 0.295 93.3
0.235 0.145 0.190 0.190 4081 PMCORP 0.190 UNCH 135 0.190 10.56 146.9 0.080 0.020 0.050 0.045 2887 LIONDIV 0.050 0.005 140 0.049 69.6
0.515 0.441 0.490 0.490 5080 POHKONG 0.490 -0.005 17 0.490 11.14 2.04 201.1 1.280 0.275 1.130 1.120 4235 LIONIND 1.120 -0.010 790.1 1.130 804.1
1.998 1.403 1.930 1.920 7088 POHUAT 1.930 UNCH 106.4 1.928 7.19 4.15 438.0 0.665 0.285 0.565 0.545 9881 LSTEEL 0.550 UNCH 281.8 0.558 7.95 70.4
17.300 15.159 16.980 16.640 4065 PPB 16.880 0.180 797.5 16.819 17.30 1.48 20,011.2 0.160 0.050 0.125 0.120 5068 LUSTER 0.120 UNCH 2264 0.121 237.1
0.720 0.489 0.605 0.605 7190 PPG 0.605 UNCH 12.5 0.605 11.63 2.28 60.5 3.875 3.336 3.700 3.700 9199 LYSAGHT 3.700 -0.080 2 3.700 9.81 1.89 153.8
1.686 1.260 1.290 1.270 8966 PRLEXUS 1.280 0.010 222.1 1.277 8.99 2.34 229.0 1.280 0.500 1.020 1.000 5098 MASTEEL 1.000 -0.010 555 1.001 7.94 244.5
1.170 0.636 1.060 1.040 7134 PWF 1.040 0.010 201.6 1.048 17.48 2.62 174.1 0.855 0.475 0.690 0.665 7029 MASTER 0.670 UNCH 337.2 0.675 11.71 1.49 36.6
2.705 1.840 2.370 2.320 7237 PWROOT 2.370 0.040 30.1 2.337 16.69 4.85 781.7 1.170 0.834 1.020 1.010 5152 MBL 1.020 -0.010 30.5 1.019 7.40 3.92 93.8
5.000 4.143 4.910 4.890 7084 QL 4.910 0.010 542.5 4.900 31.27 0.87 6,127.8 0.870 0.618 0.810 0.800 7004 MCEHLDG 0.810 0.010 50.6 0.800 21.26 1.85 36.0
2.380 1.460 2.330 2.290 9946 REX 2.310 0.020 120 2.305 103.13 0.87 142.4 0.660 0.290 0.305 0.295 3778 MELEWAR 0.295 -0.015 324.1 0.298 66.5
1.890 1.060 1.550 1.490 183 SALUTE 1.500 UNCH 231.3 1.517 23.01 1.60 582.0 0.789 0.478 0.670 0.650 5223 MENTIGA 0.670 -0.020 12 0.658 9.49 1.49 46.9
1.609 1.000 1.380 1.360 5252 SASBADI 1.360 0.010 57.8 1.373 21.45 1.65 380.0 1.426 1.062 1.290 1.290 8192 MERCURY 1.290 0.040 1 1.290 13.65 9.30 51.8
0.390 0.275 0.350 0.330 5157 SAUDEE 0.340 0.005 90.3 0.338 377.78 40.8 1.837 1.596 6149 METROD 1.710 17.57 3.51 205.2
1.430 1.000 1.410 1.380 7180 SERNKOU 1.380 -0.020 100.8 1.397 165.6 1.068 0.333 0.930 0.920 5001 MIECO 0.925 UNCH 212.2 0.924 8.52 4.32 485.6
0.845 0.580 7165 SGB 0.655 112.0 0.150 0.075 0.125 0.125 7219 MINETEC 0.125 UNCH 50 0.125 91.4
0.220 0.060 0.195 0.195 7165PA SGB-PA 0.195 UNCH 475 0.195 87.2 0.784 0.515 0.535 0.520 5576 MINHO 0.535 UNCH 10.1 0.520 9.21 117.5
2.065 1.480 7412 SHH 1.500 14.20 6.67 75.0 4.403 2.677 3.930 3.920 5916 MSC 3.920 -0.020 14 3.926 14.63 2.04 392.0
1.070 0.800 0.900 0.895 7246 SIGN 0.895 -0.005 41.2 0.897 4.97 5.59 215.1 2.119 1.373 1.520 1.500 3883 MUDA 1.520 0.010 109.7 1.509 17.92 1.97 463.7
0.915 0.172 0.700 0.690 8532 SINOTOP 0.700 0.010 43 0.692 51.85 276.4 1.200 0.435 0.780 0.770 5087 MYCRON 0.775 -0.005 339.4 0.776 6.05 219.7
0.865 0.600 0.725 0.710 9776 SMCAP 0.725 0.005 42 0.714 37.96 44.3 0.240 0.035 7002 NAKA 0.180 10.0
0.385 0.200 7943 SNC 0.335 44.67 22.1 0.385 0.190 0.200 0.200 5025 NWP 0.200 UNCH 427 0.200 72.2
2.548 2.155 2.420 2.420 7103 SPRITZER 2.420 UNCH 14 2.420 17.57 2.39 441.9 1.190 0.492 1.040 1.000 4944 NYLEX 1.000 -0.030 1733.9 1.017 9.56 2.00 194.3
1.500 1.020 1.180 1.130 7186 SWSCAP 1.180 0.050 6 1.172 73.29 0.85 172.1 1.940 1.119 1.880 1.850 7140 OKA 1.880 0.010 154.3 1.867 11.01 2.93 306.7
0.669 0.492 0.540 0.525 7082 SYF 0.525 -0.005 379.9 0.531 8.41 1.90 325.1 1.320 0.865 1.240 1.220 5065 ORNA 1.240 UNCH 68.1 1.222 9.98 2.42 93.3
0.505 0.280 7211 TAFI 0.405 32.4 0.085 0.055 0.070 0.065 7225 PA 0.070 0.005 1066.8 0.065 66.3
1.979 1.651 1.790 1.740 4405 TCHONG 1.770 -0.020 127.7 1.770 1.13 1,189.4 7.800 6.260 6.900 6.860 5183 PCHEM 6.890 0.040 3551.7 6.879 15.20 2.76 55,120.0
1.402 0.505 0.520 0.510 7200 TEKSENG 0.510 -0.005 361.3 0.514 9.46 3.92 177.5 2.020 1.454 1.670 1.580 5271 PECCA 1.660 0.030 171.2 1.656 20.91 2.41 312.1
1.250 0.880 0.890 0.880 7252 TEOSENG 0.880 -0.005 124.1 0.882 17.29 1.70 264.0 0.801 0.603 0.650 0.630 9997 PENSONI 0.630 -0.020 4 0.631 10.77 4.76 81.7
1.510 1.230 9369 TGL 1.400 18.72 5.36 57.0 8.150 5.662 7.890 7.880 5436 PERSTIM 7.890 0.010 38.9 7.881 14.21 5.07 783.5
0.620 0.400 7230 TOMEI 0.570 14.07 79.0 21.925 17.949 18.900 18.700 6033 PETGAS 18.820 0.020 1200.4 18.820 21.22 3.35 37,239.7
0.560 0.390 0.410 0.390 7176 TPC 0.410 UNCH 71 0.408 44.09 95.9 8.710 3.416 8.400 8.050 3042 PETRONM 8.360 0.350 410.7 8.297 6.85 2.63 2,257.2
6.461 4.089 5.820 5.630 4588 UMW 5.680 -0.060 270.3 5.758 3.52 6,635.9 2.476 1.595 2.320 2.300 7095 PIE 2.300 -0.020 111.7 2.313 19.38 1.04 883.3
2.470 1.934 2.470 2.410 7757 UPA 2.410 -0.010 8.1 2.447 5.76 3.32 191.8 2.580 1.277 2.310 2.290 7172 PMBTECH 2.290 -0.020 42.5 2.298 16.62 1.75 183.2
1.668 0.677 1.450 1.400 7203 WANGZNG 1.420 -0.030 135.9 1.412 12.36 2.82 227.2 2.977 2.530 2.680 2.640 8869 PMETAL 2.680 -0.020 1763.7 2.656 18.33 1.89 10,006.2
0.325 0.080 0.265 0.255 5156 XDL 0.265 0.005 922.7 0.260 29.78 178.6 0.575 0.450 0.525 0.525 6637 PNEPCB 0.525 0.010 5 0.525 13.85 69.0
0.615 0.360 0.555 0.550 7121 XIANLNG 0.550 -0.005 24 0.553 40.0 0.995 0.270 0.515 0.515 8117 POLY 0.515 UNCH 10 0.515 2.40 82.4
0.200 0.020 5155 XINQUAN 0.055 26.7 1.670 0.920 1.620 1.600 8273 PPHB 1.610 -0.010 69 1.604 9.91 176.9
2.822 2.146 2.390 2.380 5584 YEELEE 2.390 -0.010 49.2 2.382 11.44 1.88 457.1 0.365 0.250 9458 PREMIER 0.275 229.1 92.7
1.390 1.034 1.390 1.290 5159 YOCB 1.390 0.090 943.3 1.349 9.56 2.88 222.4 1.370 0.501 1.220 1.180 9873 PRESTAR 1.190 -0.030 1398.2 1.191 7.00 2.52 241.1
2.960 1.744 2.960 2.860 7178 YSPSAH 2.860 -0.030 744.8 2.904 12.23 2.45 390.5 1.110 0.635 1.030 1.000 7168 PRG 1.020 0.010 72 1.008 85.00 0.49 304.8
1.957 1.160 1.670 1.640 5131 ZHULIAN 1.650 -0.020 339.8 1.649 14.24 3.64 759.0 0.330 0.085 0.260 0.250 7123 PWORTH 0.250 UNCH 10808.7 0.253 96.15 232.7
INDUSTRIAL PRODUCTS 1.380 1.080 7544 QUALITY 1.180 68.4
1.420 0.922 1.370 1.350 12 3A 1.360 -0.010 188 1.360 15.72 1.06 669.1 0.800 0.510 7498 RALCO 0.750 31.5
0.210 0.085 0.125 0.125 7086 ABLEGRP 0.125 UNCH 209.5 0.125 33.0 5.930 5.320 5.740 5.740 7765 RAPID 5.740 UNCH 39 5.740 786.30 613.6
0.400 0.200 0.350 0.325 7131 ACME 0.350 0.025 25.1 0.340 76.5 0.745 0.400 0.445 0.400 5256 REACH 0.440 0.035 3241.1 0.415 19.47 482.4
0.900 0.630 0.750 0.705 7191 ADVENTA 0.750 0.045 23.2 0.705 3750 114.6 0.655 0.390 0.585 0.560 7232 RESINTC 0.575 0.005 385.8 0.575 8.73 2.09 78.9
2.694 1.992 2.200 2.200 9148 ADVPKG 2.200 UNCH 9.2 2.200 18.29 5.45 45.1 1.190 0.595 1.070 1.030 9741 ROHAS 1.070 0.040 488.8 1.058 427.8
0.220 0.135 0.200 0.195 7146 AEM 0.195 UNCH 580.6 0.196 58.4 0.844 0.715 0.795 0.795 7803 RUBEREX 0.795 UNCH 5 0.795 8.85 1.57 200.5
0.500 0.365 5198 AFUJIYA 0.390 21.67 70.2 5.250 3.604 4.800 4.780 5134 SAB 4.800 0.070 34 4.799 13.51 1.04 657.3
0.635 0.355 0.460 0.455 2682 AISB 0.455 -0.025 7.6 0.457 13.54 65.7 8.400 4.880 8.300 8.230 9822 SAM 8.240 0.040 264.3 8.255 22.62 1.25 1,037.5
1.010 0.853 0.980 0.980 7811 SAPIND 0.980 UNCH 1 0.980 11.58 6.12 71.3
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
22 Markets T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE FI N AN C I AL DAI LY T UE

BURSA MAL AYSIA MAIN MARKET

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)

1.383 0.984 1.090 1.090 5170 SCABLE 1.090 UNCH 54.3 1.090 17.81 2.75 345.6 0.624 0.370 0.530 0.530 6939 FIAMMA 0.530 UNCH 13 0.530 10.79 2.83 280.9 0
4.329 2.670 4.170 4.100 7247 SCGM 4.100 -0.090 234.1 4.153 23.88 1.95 595.3 0.440 0.380 0.410 0.405 9318 FITTERS 0.405 -0.005 454.1 0.405 1.48 194.6 0
0.770 0.520 0.650 0.630 9237 SCIB 0.630 -0.030 10 0.639 34.81 51.0 1.468 1.084 7210 FREIGHT 1.300 11.19 3.85 242.0 0
8.928 5.880 8.650 8.600 4731 SCIENTX 8.650 -0.010 40.9 8.627 18.96 1.85 4,182.8 0.375 0.135 0.370 0.355 128 FRONTKN 0.365 0.010 29657 0.363 14.48 384.5 0
0.345 0.250 0.280 0.280 7239 SCNWOLF 0.280 UNCH 40 0.280 24.5 0.290 0.150 9377 FSBM 0.190 26.8 1
0.525 0.135 7366 SCOMIEN 0.265 90.7 3.096 2.244 3.000 2.910 5209 GASMSIA 2.910 -0.080 522 2.981 22.30 4.42 3,736.4 1
1.660 0.660 1.410 1.380 7073 SEACERA 1.410 UNCH 1475.1 1.396 75.00 2.13 346.9 0.820 0.615 0.640 0.635 78 GDEX 0.640 0.005 2183.4 0.637 91.43 0.39 3,568.8 1
0.230 0.140 0.165 0.160 5145 SEALINK 0.160 -0.005 1090 0.165 80.0 6.302 4.138 5.780 5.730 4715 GENM 5.760 0.020 1787.2 5.758 10.71 1.60 34,203.1 1
0.765 0.250 0.700 0.640 5163 SEB 0.700 0.020 116.4 0.644 56.0 10.000 7.449 9.650 9.500 3182 GENTING 9.540 -0.010 2766.7 9.559 13.56 0.63 36,403.0 2
1.060 0.388 0.935 0.895 5181 SIGGAS 0.900 -0.030 2534.9 0.913 37.34 1.33 168.8 4.397 1.538 4.120 4.080 3204 GKENT 4.090 -0.030 322.7 4.109 14.66 2.44 1,535.8 1
1.040 0.550 0.780 0.720 7115 SKBSHUT 0.780 0.030 10 0.756 11.62 31.2 0.555 0.300 0.465 0.465 7676 GUNUNG 0.465 -0.005 35 0.465 109.8 2
1.440 1.121 1.320 1.300 7155 SKPRES 1.310 0.010 998.3 1.310 14.70 2.67 1,637.7 4.390 1.834 4.390 4.280 7668 HAIO 4.340 -0.030 145 4.357 23.68 2.46 1,296.2 0
3.021 1.949 7248 SLP 2.400 23.35 1.88 593.6 0.335 0.200 0.215 0.210 7253 HANDAL 0.215 -0.005 67.7 0.213 34.4 1
0.700 0.585 7132 SMISCOR 0.625 4.00 28.0 9.350 7.192 9.180 9.130 3034 HAPSENG 9.150 0.010 349.6 9.150 21.45 3.83 22,780.6 0
1.780 0.884 1.590 1.570 5665 SSTEEL 1.590 0.020 161.6 1.580 1.89 682.1 1.121 0.685 0.700 0.690 2062 HARBOUR 0.695 0.005 31.7 0.698 8.36 2.88 278.3 3
0.350 0.065 0.270 0.260 7143 STONE 0.270 -0.005 75 0.266 24.3 4.077 2.740 3.980 3.930 5008 HARISON 3.970 0.040 45.6 3.961 12.85 6.30 271.9 1
1.550 1.340 6904 SUBUR 1.370 286.3 0.150 0.050 0.055 0.055 7013 HUBLINE 0.055 -0.005 186.8 0.055 54.7 1
4.320 1.535 3.590 3.480 7207 SUCCESS 3.500 -0.060 216.5 3.498 10.80 1.43 429.4 0.480 0.220 0.235 0.220 5255 ICON 0.230 0.010 1909.3 0.230 270.8 0
2.380 1.764 2.380 2.340 7235 SUPERLN 2.350 UNCH 278.4 2.357 15.73 1.17 376.0 6.696 5.512 6.010 5.900 5225 IHH 5.920 -0.060 2305.2 5.927 57.53 0.51 48,775.1 0
2.324 1.852 1.930 1.900 7106 SUPERMX 1.920 0.010 279.3 1.910 21.89 1.30 1,305.9 0.920 0.710 5614 ILB 0.710 54.62 3.52 138.5 0
4.210 3.317 3.500 3.410 5012 TAANN 3.490 0.070 209.8 3.466 10.17 3.46 1,552.5 1.000 0.730 5673 IPMUDA 0.770 3.90 55.8 0
0.545 0.350 0.375 0.365 4022 TADMAX 0.370 0.010 2429.7 0.369 199.3 2.166 1.325 58 JCBNEXT 1.810 28.46 1.10 253.4 1
0.415 0.235 0.310 0.305 5149 TAS 0.305 UNCH 112 0.306 54.9 0.310 0.230 0.280 0.275 8923 JIANKUN 0.275 -0.005 14.3 0.280 45.9 0
14.658 12.135 4448 TASEK 13.000 50.62 9.23 1,607.1 0.390 0.295 8672 KAMDAR 0.370 73.3 1
0.290 0.090 0.205 0.195 5178 TATGIAP 0.200 0.005 1065 0.202 31.0 0.330 0.180 0.220 0.200 5079 KBES 0.200 -0.030 760.1 0.205 25.2 0
1.220 0.290 1.200 1.160 7097 TAWIN 1.180 UNCH 771.4 1.180 15.65 75.9 1.960 1.690 1.840 1.830 6491 KFIMA 1.830 -0.010 56 1.836 17.01 4.92 516.5 1
2.920 1.020 1.750 1.750 7439 TECGUAN 1.750 -0.020 3 1.750 10.02 70.2 0.739 0.236 0.660 0.650 151 KGB 0.660 0.005 598.3 0.659 13.78 1.52 151.7 2
0.700 0.285 6378 TEKALA 0.640 97.9 1.680 1.020 5035 KNUSFOR 1.180 1.69 117.6 2
4.870 3.870 4.250 4.220 7034 TGUAN 4.230 UNCH 247.7 4.237 8.35 2.84 556.9 4.290 3.803 4.230 4.200 5878 KPJ 4.230 0.030 62.9 4.210 30.52 1.65 4,510.2 0
2.166 1.470 1.920 1.900 7374 TIENWAH 1.900 UNCH 11.5 1.909 4.79 6.32 275.0 1.740 1.010 1.410 1.400 5843 KPS 1.400 UNCH 34.6 1.405 1166.6 4.46 698.6 3
0.800 0.560 7854 TIMWELL 0.650 57.9 0.590 0.485 9121 KPSCB 0.540 11.02 79.8 0
1.080 0.595 1.020 1.010 7285 TOMYPAK 1.020 UNCH 368.1 1.017 17.00 3.14 427.2 0.225 0.115 0.155 0.145 4847 KTB 0.150 0.005 1547.9 0.151 60.4 0
3.760 1.712 3.570 3.560 5010 TONGHER 3.570 UNCH 27.7 3.560 10.63 8.40 562.0 0.628 0.299 0.500 0.485 6874 KUB 0.490 -0.010 1110.3 0.492 10.94 2.04 272.7 0
5.878 4.087 5.670 5.610 7113 TOPGLOV 5.670 0.010 937.4 5.659 23.73 2.56 7,122.1 0.380 0.240 0.280 0.270 7170 LFECORP 0.275 -0.005 204.5 0.273 29.26 49.9 1
0.850 0.495 7173 TOYOINK 0.700 74.9 0.650 0.420 0.560 0.530 8486 LIONFIB 0.560 0.015 96.6 0.536 129.7 0
0.230 0.145 0.185 0.185 4359 TURIYA 0.185 -0.005 9.2 0.185 42.3 2.260 1.367 2.260 2.160 5143 LUXCHEM 2.230 0.040 1532.7 2.229 12.13 3.14 623.5 1
1.890 1.406 1.880 1.850 7100 UCHITEC 1.860 -0.010 212.1 1.859 13.79 6.99 827.9 2.421 1.670 1.730 1.710 3859 MAGNUM 1.720 -0.010 392.5 1.716 16.17 7.56 2,472.9 2
6.458 3.310 4.240 4.220 7133 ULICORP 4.240 -0.010 39.8 4.232 22.05 2.83 615.6 1.700 1.010 1.080 1.030 5264 MALAKOF 1.070 0.040 5178.8 1.056 14.44 6.54 5,350.0 0
1.425 1.150 1.310 1.290 7227 UMSNGB 1.290 UNCH 98 1.294 9.34 2.33 103.2 0.179 0.141 0.150 0.150 3514 MARCO 0.150 UNCH 1210 0.150 9.04 3.33 158.1 1
1.680 1.000 1.400 1.320 4995 VERSATL 1.380 UNCH 3332.7 1.364 2300 161.9 6.549 5.415 5.540 5.500 6012 MAXIS 5.530 0.030 4232.7 5.532 20.78 3.62 43,192.1 1
2.099 1.141 2.040 2.000 6963 VS 2.010 0.030 4063.4 2.020 18.14 2.40 2,419.4 0.955 0.680 0.725 0.715 5077 MAYBULK 0.720 0.005 113 0.720 720.0 1
1.010 0.721 0.925 0.910 5142 WASEONG 0.910 -0.015 393.5 0.914 0.55 705.1 2.636 1.961 5983 MBMR 2.200 12.81 2.73 860.0 2
0.485 0.345 0.425 0.420 7226 WATTA 0.420 0.015 35 0.422 35.5 1.415 0.865 0.895 0.885 4502 MEDIA 0.895 UNCH 164.4 0.890 8.94 992.7 1
2.050 1.471 1.980 1.970 7111 WEIDA 1.980 -0.010 131.5 1.978 13.86 1.52 264.0 0.729 0.495 0.500 0.495 5090 MEDIAC 0.500 UNCH 381.8 0.498 12.59 6.14 843.6 1
2.349 1.741 2.160 2.140 7231 WELLCAL 2.150 UNCH 26.8 2.153 21.02 4.28 713.7 1.070 0.550 0.820 0.805 7234 MESB 0.820 -0.050 3 0.815 34.4 0
0.845 0.570 0.690 0.670 7050 WONG 0.670 -0.005 775 0.677 121.82 61.4 4.000 1.768 3.850 3.810 3069 MFCB 3.850 -0.010 49.5 3.828 10.08 1.30 1,547.9 1
0.700 0.430 0.580 0.580 7025 WOODLAN 0.580 UNCH 1 0.580 15.34 23.2 1.160 0.770 0.780 0.770 5186 MHB 0.780 0.005 195.7 0.776 1,248.0 0
2.084 1.836 1.970 1.950 5009 WTHORSE 1.970 -0.010 3 1.963 30.88 5.08 472.8 7.827 6.785 7.410 7.370 3816 MISC 7.400 0.010 781.5 7.395 12.30 3.65 33,032.1 2
1.145 0.870 0.880 0.880 4243 WTK 0.880 UNCH 19.2 0.880 87.13 2.27 423.6 2.606 1.996 2.380 2.350 2194 MMCCORP 2.370 -0.030 1042 2.370 13.05 1.69 7,216.8 0
1.380 0.953 1.100 1.060 7245 WZSATU 1.100 0.040 86.1 1.087 13.55 1.82 383.8 0.395 0.205 0.325 0.315 59 MMODE 0.325 0.005 529.1 0.317 1.85 52.9 0
0.975 0.745 0.770 0.770 5048 YILAI 0.770 UNCH 1 0.770 35.65 123.2 0.100 0.050 0.055 0.050 43 MTRONIC 0.055 UNCH 470 0.051 52.2 1
0.400 0.180 0.215 0.215 7020 YKGI 0.215 UNCH 105 0.215 74.9 0.280 0.115 0.180 0.180 3891 MUIIND 0.180 -0.005 1883.4 0.180 527.9 1
0.700 0.380 0.530 0.525 7014 YLI 0.525 -0.040 55 0.530 10.31 54.0 3.050 1.950 2.150 2.120 3905 MULPHA 2.120 -0.030 30.2 2.128 22.11 677.6 0
CONSTRUCTION 2.370 1.385 2.160 2.140 138 MYEG 2.150 UNCH 2883.3 2.150 39.96 0.64 7,753.6 2
0.950 0.735 0.950 0.895 5281 ADVCON 0.935 0.040 16079 0.934 13.11 375.9 0.910 0.305 0.765 0.750 9806 NATWIDE 0.765 -0.010 209.8 0.756 92.0 3
0.750 0.280 7007 ARK 0.480 23.4 0.140 0.070 0.085 0.080 4464 NICORP 0.080 -0.005 1625.5 0.082 6.78 69.1 1
1.200 0.600 1.160 1.150 7078 AZRB 1.150 -0.030 22.1 1.155 19.13 1.74 611.3 0.828 0.631 0.740 0.740 5533 OCB 0.740 0.030 64.5 0.740 13.33 1.35 76.1 1
0.793 0.576 0.680 0.655 6173 BDB 0.680 0.020 54.9 0.659 6.46 6.62 206.6 0.985 0.750 0.930 0.920 172 OCK 0.925 -0.005 802.7 0.925 28.37 0.65 806.1 0
0.625 0.351 0.420 0.420 5190 BENALEC 0.420 UNCH 609.1 0.420 23.73 1.67 341.0 3.460 1.614 2.760 2.740 5201 OLDTOWN 2.740 -0.010 46.5 2.747 20.37 2.74 1,269.3 1
0.510 0.370 0.390 0.380 5932 BPURI 0.385 0.005 665.1 0.383 110.00 102.9 0.210 0.070 0.125 0.120 3018 OLYMPIA 0.125 UNCH 2230.9 0.121 26.04 127.9 0
1.070 0.790 1.030 0.985 8761 BREM 1.030 0.030 1127 0.995 75.18 355.8 2.540 1.600 1.620 1.600 5260 OWG 1.600 -0.020 140.8 1.605 58.61 388.6 1
1.180 0.835 1.110 1.080 8591 CRESBLD 1.100 0.010 333.2 1.095 11.18 3.64 194.6 0.510 0.390 0.405 0.405 8419 PANSAR 0.405 -0.005 100 0.405 23.14 2.47 113.4 0
2.120 1.460 7528 DKLS 1.880 3.48 1.60 174.3 0.665 0.435 0.605 0.595 5125 PANTECH 0.600 0.005 999.3 0.600 14.96 2.72 444.7 1
2.710 1.339 2.710 2.530 5253 ECONBHD 2.620 0.090 2328.2 2.645 17.87 1.72 1,401.7 0.885 0.550 0.580 0.555 5657 PARKSON 0.560 -0.015 488.1 0.562 612.6 0
1.520 0.985 1.070 1.020 8877 EKOVEST 1.050 0.040 20607.6 1.047 9.87 1.14 2,246.2 1.310 0.999 1.290 1.280 5041 PBA 1.290 0.010 150.4 1.284 6.39 3.10 427.3 2
1.010 0.482 0.955 0.940 7047 FAJAR 0.950 UNCH 890.1 0.949 13.49 2.63 349.2 0.135 0.045 0.050 0.050 6254 PDZ 0.050 UNCH 420 0.050 43.5 0
1.370 0.885 1.310 1.280 9261 GADANG 1.300 0.010 1905.9 1.294 8.92 2.15 854.7 1.250 0.867 1.150 1.150 5133 PENERGY 1.150 -0.030 10 1.150 1.74 370.0 1
5.459 4.541 5.400 5.340 5398 GAMUDA 5.380 -0.010 4324.8 5.372 20.01 2.23 13,178.7 1.550 1.540 7108 PERDANA 1.540 1,198.8 5
1.490 0.815 1.400 1.370 5226 GBGAQRS 1.390 0.010 647.6 1.382 15.50 543.4 0.240 0.040 0.050 0.045 47 PERISAI 0.045 UNCH 208 0.045 56.7 4
0.920 0.710 0.820 0.790 5169 HOHUP 0.800 0.010 448.4 0.805 4.80 299.9 0.290 0.115 0.230 0.195 7080 PERMAJU 0.225 0.040 5650.7 0.210 44.1 1
1.846 1.560 1.600 1.560 6238 HSL 1.570 -0.030 327.8 1.581 16.77 1.53 914.8 1.770 1.413 1.520 1.510 5219 PESTECH 1.520 0.010 150.5 1.520 20.77 1,160.3 4
3.557 2.998 3.500 3.440 3336 IJM 3.470 -0.010 1506.1 3.466 19.12 2.16 12,585.5 25.245 22.248 23.860 23.600 5681 PETDAG 23.680 0.020 366.7 23.712 24.88 3.04 23,525 1
0.765 0.565 0.705 0.685 5268 IKHMAS 0.690 -0.005 144 0.692 69.70 0.72 358.8 0.250 0.030 7027 PETONE 0.055 8.33 2.8 0
0.360 0.290 0.305 0.300 192 INTA 0.300 -0.005 1850.6 0.304 0.25 160.6 5.624 4.370 4.510 4.480 7081 PHARMA 4.510 0.120 74.5 4.494 25.32 3.55 1,169.8 7
0.710 0.500 8834 IREKA 0.615 22.95 105.1 0.189 0.118 0.165 0.165 7201 PICORP 0.165 -0.005 136.5 0.165 3.70 108.6 0
1.790 0.900 1.450 1.420 4723 JAKS 1.450 0.010 1273 1.434 87.88 699.2 0.420 0.220 0.270 0.260 7163 PJBUMI 0.270 0.010 32 0.266 22.1 1
0.500 0.210 0.305 0.285 9083 JETSON 0.290 -0.010 2514.3 0.294 58.6 5.780 2.654 5.170 5.080 4634 POS 5.170 0.040 1184.3 5.130 40.11 2.26 4,047.0 0
3.560 2.030 3.560 3.500 7161 KERJAYA 3.540 0.070 1187.3 3.522 15.53 1.55 1,830.1 2.530 1.750 2.410 2.210 5204 PRESBHD 2.380 0.180 4810.3 2.325 127.27 1.26 1,151.9 0
2.345 1.706 2.260 2.240 5171 KIMLUN 2.250 0.010 61.1 2.250 8.66 2.89 698.5 2.590 1.640 1.750 1.660 8346 PRKCORP 1.750 0.050 5.5 1.666 175.0 0
1.540 1.010 9628 LEBTECH 1.500 156.25 204.7 0.320 0.155 0.310 0.295 186 PTRANS 0.310 0.015 11912 0.306 13.08 1.45 354.3 1
1.240 0.684 5129 MELATI 0.850 4.65 2.06 102.0 0.932 0.820 0.845 0.840 5272 RANHILL 0.840 UNCH 86.8 0.843 8.62 9.29 746.2 1
0.575 0.240 0.495 0.455 5006 MERGE 0.460 -0.030 1058 0.465 18.25 30.8 0.360 0.155 0.280 0.275 37 RGB 0.275 UNCH 1583.4 0.276 14.40 2.18 368.0 1
1.417 1.109 1.330 1.310 9571 MITRA 1.330 UNCH 877.7 1.322 6.92 3.76 907.3 0.385 0.315 8885 RPB 0.340 291.9 2
1.240 0.610 1.160 1.150 7595 MLGLOBAL 1.160 0.010 410.6 1.150 38.80 425.2 0.687 0.500 0.525 0.515 8567 SALCON 0.520 -0.005 900.1 0.521 3.63 352.4 1
0.440 0.245 0.360 0.355 5924 MTDACPI 0.355 -0.005 62 0.360 591.67 82.2 1.147 0.358 0.890 0.875 5147 SAMCHEM 0.880 UNCH 455.7 0.882 14.57 3.69 239.4 1
1.670 0.725 1.400 1.380 5085 MUDAJYA 1.380 -0.010 159.7 1.387 762.3 0.315 0.110 0.265 0.250 9113 SANBUMI 0.255 UNCH 1537.6 0.257 57.7 1
2.990 2.090 2.520 2.480 5703 MUHIBAH 2.500 -0.050 487.5 2.499 10.78 2.20 1,205.3 2.399 1.920 2.200 2.160 99 SCICOM 2.170 -0.020 399.2 2.169 16.28 4.15 771.3 1
0.724 0.351 0.660 0.645 8311 PESONA 0.650 UNCH 388.5 0.651 21.45 3.08 433.7 0.215 0.090 0.115 0.105 7158 SCOMI 0.115 -0.005 3493.1 0.111 220.5 0
1.579 1.132 1.430 1.430 7055 PLB 1.430 -0.070 0.6 1.430 0.70 130.5 0.270 0.120 0.135 0.125 7045 SCOMIES 0.125 -0.005 1401 0.128 292.7 MININ
1.288 0.924 1.060 1.040 5070 PRTASCO 1.040 -0.010 164.7 1.048 13.58 5.77 441.7 1.160 0.972 7053 SEEHUP 1.010 7.13 52.8 1
0.215 0.095 0.165 0.160 7145 PSIPTEK 0.165 -0.005 1125.7 0.165 17.55 57.5 0.769 0.559 0.700 0.690 9792 SEG 0.700 0.010 280.2 0.694 33.65 5.00 885.0 PLAN
4.270 3.125 4.030 3.980 9598 PTARAS 3.980 -0.070 321.5 4.000 17.04 5.03 656.6 1.911 1.280 1.330 1.300 5250 SEM 1.300 -0.030 1113.7 1.312 33.85 1.77 1,603.4 0
1.390 0.405 1.150 1.070 5205 SENDAI 1.110 -0.030 3353.5 1.104 0.45 859.1 2.100 1.324 1.660 1.590 5218 SENERGY 1.590 -0.060 8782.8 1.607 75.00 0.63 9,527.5 19
2.150 1.533 2.020 2.000 5263 SUNCON 2.010 UNCH 2635.2 2.020 20.12 2.49 2,598.7 2.267 1.488 1.950 1.920 5279 SERBADK 1.920 -0.010 2529.2 1.928 2.01 2,563.2 8
0.415 0.310 0.315 0.310 9717 SYCAL 0.310 UNCH 252.5 0.311 17.22 99.3 9.700 7.183 9.600 9.500 4197 SIME 9.530 -0.020 5899.8 9.529 20.33 2.83 64,812.0 1
0.765 0.364 0.730 0.715 5054 TRC 0.715 -0.015 339.7 0.717 8.88 2.66 343.6 0.917 0.651 9431 SJC 0.720 48.32 1.39 29.2 0
2.400 1.500 1.700 1.690 5622 TRIPLC 1.700 0.010 10.4 1.690 5.25 116.6 1.380 1.200 1.290 1.270 5242 SOLID 1.290 0.010 4.4 1.281 43.58 1.01 215.8 8
0.825 0.430 0.770 0.755 5042 TSRCAP 0.755 -0.020 87.8 0.758 11.49 131.7 2.540 2.140 2.370 2.360 6084 STAR 2.360 -0.010 45.4 2.360 17.23 7.63 1,743.0 0
0.145 0.110 0.120 0.120 7070 VIZIONE 0.120 UNCH 1109.7 0.120 46.15 105.0 2.830 2.242 2.820 2.750 9865 SUIWAH 2.810 0.030 34.9 2.803 15.91 1.25 171.4 9
1.680 0.890 1.470 1.370 3565 WCEHB 1.410 0.030 3155.7 1.432 40.29 1,413.9 0.110 0.045 0.055 0.050 1201 SUMATEC 0.055 UNCH 3037.6 0.052 212.6 2
2.467 1.476 1.910 1.870 9679 WCT 1.870 UNCH 1664.5 1.889 25.41 1.59 2,642.8 4.080 2.756 4.080 3.970 5211 SUNWAY 4.060 0.100 5691.3 4.041 14.03 2.19 8,449.2 11
0.670 0.550 0.650 0.615 7028 ZECON 0.635 -0.010 3621.2 0.635 1.47 75.6 2.257 1.846 2.070 2.060 6521 SURIA 2.070 -0.010 13 2.064 9.35 3.38 596.5 0
0.205 0.100 0.140 0.130 2283 ZELAN 0.140 0.005 936.6 0.135 118.3 0.350 0.235 0.275 0.260 5173 SYSCORP 0.270 0.005 168.9 0.269 300.00 324.0 1
TRADING SERVICES 0.490 0.280 0.395 0.380 7228 T7GLOBAL 0.395 UNCH 266.1 0.387 16.12 150.7 0
0.550 0.350 0.400 0.390 5238 AAX 0.395 0.005 10178.8 0.395 40.31 1,638.5 1.747 1.289 1.490 1.470 8524 TALIWRK 1.490 0.010 23.7 1.475 25.82 5.37 1,802.1 2
0.270 0.135 0.155 0.150 5166 AEGB 0.150 -0.005 312.6 0.151 61.5 2.667 1.342 2.550 2.520 5140 TASCO 2.530 0.010 208.1 2.528 16.50 1.78 506.0 3
2.960 2.082 2.230 2.210 6599 AEON 2.220 0.010 166.1 2.218 42.29 1.35 3,116.9 14.560 12.832 14.200 14.140 5347 TENAGA 14.180 -0.020 5526.1 14.164 10.98 2.75 80,244.8 0
0.435 0.160 0.435 0.405 7315 AHB 0.425 0.025 13798.7 0.418 121.43 68.0 1.573 1.300 8702 TEXCHEM 1.320 33.00 15.15 163.8 1
3.468 2.086 3.150 3.070 5099 AIRASIA 3.150 0.080 8607.2 3.131 5.20 3.81 10,527.2 0.240 0.060 0.060 0.060 7206 THHEAVY 0.060 UNCH 1589.3 0.060 67.3 4
9.389 5.687 8.930 8.690 5014 AIRPORT 8.790 0.200 3971.8 8.856 327.99 1.14 14,584.3 6.698 5.690 6.470 6.380 4863 TM 6.410 UNCH 3425.4 6.416 35.39 3.35 24,088.4 25
0.370 0.110 0.145 0.115 5115 ALAM 0.145 0.025 9872.4 0.132 134.0 0.990 0.795 0.810 0.795 101 TMCLIFE 0.800 UNCH 1330.7 0.800 67.80 0.15 1,389.0 3
0.270 0.070 0.080 0.070 159 AMEDIA 0.080 UNCH 2403.7 0.075 19.2 1.870 1.470 1.750 1.730 8397 TNLOGIS 1.730 -0.010 29.6 1.736 8.70 2.89 774.0 3
8.670 7.217 7.320 7.320 6351 AMWAY 7.320 0.010 0.1 7.320 26.12 2.73 1,203.3 1.060 0.380 7218 TOCEAN 0.700 43.75 28.7 0
2.378 2.133 2.160 2.160 7083 ANALABS 2.160 -0.010 10 2.160 10.84 1.50 129.7 1.000 0.750 0.840 0.760 5167 TURBO 0.840 -0.010 54.3 0.775 23.14 5.95 90.7 1
0.085 0.025 0.055 0.050 5194 APFT 0.055 0.005 34438.8 0.052 30.2 2.892 2.400 7137 UMS 2.700 15.38 2.22 109.9 1
0.840 0.500 0.745 0.730 5210 ARMADA 0.740 UNCH 1925.1 0.737 1.11 4,341.0 1.040 0.285 0.370 0.285 5243 UMWOG 0.370 0.085 119742 0.336 799.9 0
0.220 0.100 0.180 0.165 1481 ASB 0.180 0.015 12661.4 0.173 22.78 1.39 121.6 1.294 0.978 7091 UNIMECH 1.050 15.35 2.86 137.7 2
2.869 2.466 2.600 2.530 6399 ASTRO 2.530 -0.030 1348.9 2.547 21.28 4.55 13,180.1 0.730 0.365 5754 UTUSAN 0.430 47.6 4
5.093 4.480 4.600 4.480 7048 ATLAN 4.600 0.100 7.5 4.511 21.40 4.84 1,166.8 1.980 1.300 1.510 1.500 7250 UZMA 1.500 -0.060 154.5 1.501 17.99 480.0 0
1.180 0.715 1.170 1.150 7579 AWC 1.160 -0.010 687.8 1.159 13.63 1.29 309.5 0.900 0.600 0.800 0.800 7240 VOIR 0.800 0.005 36.5 0.800 571.43 116.2 1
5.898 4.085 4.650 4.590 6888 AXIATA 4.640 0.040 5304.6 4.633 109.43 1.72 41,751.3 2.157 1.663 2.000 2.000 5016 WARISAN 2.000 0.010 0.6 2.000 2.00 134.4 0
0.665 0.230 0.530 0.510 5021 AYS 0.515 UNCH 1267.6 0.517 7.04 3.55 195.9 0.510 0.410 0.500 0.500 7692 WIDETEC 0.500 0.045 5 0.500 22.83 22.4 4
0.740 0.570 0.650 0.625 7251 BARAKAH 0.630 -0.010 1788.3 0.637 60.00 520.1 4.511 3.610 3.720 3.670 5246 WPRTS 3.710 0.020 1370.9 3.691 20.84 3.77 12,651.1 3
2.293 1.843 1.960 1.940 5248 BAUTO 1.940 UNCH 1455.1 1.951 18.69 6.01 2,239.4 1.448 0.803 1.220 1.190 5267 XINHWA 1.200 -0.020 80.2 1.202 25.26 0.83 259.2 0
0.495 0.365 0.385 0.375 7241 BHS 0.385 0.015 200.8 0.379 176.5 0.075 0.020 0.045 0.040 7122 YFG 0.045 -0.005 690.9 0.044 27.4 3
0.280 0.170 0.200 0.195 6998 BINTAI 0.200 0.005 305.6 0.199 57.9 3.700 2.736 3.520 3.460 7293 YINSON 3.500 0.020 5131.3 3.504 16.29 0.57 3,824.8 1
6.681 5.863 6.000 6.000 5032 BIPORT 6.000 UNCH 36.5 6.000 17.22 4.00 2,760.0 1.715 1.450 1.480 1.450 4677 YTL 1.460 -0.010 12012.1 1.461 18.27 6.51 15,929.4 0
2.460 1.420 2.400 2.400 5275 BISON 2.400 UNCH 233.4 2.400 37.68 0.83 744.2 FINANCE 1
0.410 0.306 0.340 0.330 3395 BJCORP 0.330 -0.005 4285.9 0.334 12.36 1,624.8 13.300 8.453 13.280 13.100 5139 AEONCR 13.200 0.140 292.2 13.205 65.67 3.18 2,851.2 1
1.956 1.208 1.480 1.440 5196 BJFOOD 1.440 -0.040 201.7 1.459 47.84 547.2 2.949 2.018 2.630 2.600 5185 AFFIN 2.620 0.020 236.3 2.614 8.95 2.86 5,090.5 6
0.700 0.440 0.440 0.440 4219 BJLAND 0.440 -0.020 209 0.440 7.96 2,200.1 4.400 3.446 3.910 3.850 2488 AFG 3.870 0.020 941 3.876 11.52 4.13 5,991.2 28
0.470 0.205 0.345 0.305 6025 BJMEDIA 0.345 0.040 24.1 0.325 81.1 13.980 9.492 13.800 13.720 1163 ALLIANZ 13.800 0.140 116.1 13.780 7.73 0.65 2,407.7 HOTE
3.299 2.380 2.420 2.400 1562 BJTOTO 2.410 UNCH 617.2 2.410 13.46 5.81 3,256.0 13.700 9.511 13.460 13.460 1163PA ALLIANZ-PA 13.460 -0.240 0.2 13.460 0.80 1,169.4 0
0.135 0.092 0.115 0.105 7036 BORNOIL 0.110 UNCH 31370.7 0.110 11.96 500.0 5.700 3.855 5.120 5.080 1015 AMBANK 5.100 UNCH 692.5 5.102 11.58 3.45 15,372.3 1
0.945 0.525 0.535 0.525 9474 BRAHIMS 0.525 -0.010 218.2 0.528 124.0 1.934 1.263 1.690 1.640 5088 APEX 1.690 UNCH 22.6 1.676 25.38 2.96 360.9 0
2.789 2.510 2.680 2.570 2771 BSTEAD 2.680 0.060 101 2.613 14.30 5.60 5,432.3 4.610 3.782 4.400 4.290 5258 BIMB 4.290 -0.120 1404 4.343 11.92 3.03 7,025.9 5
0.395 0.280 0.300 0.290 5257 CARIMIN 0.290 -0.005 39.3 0.292 67.8 11.140 8.057 10.360 10.100 1818 BURSA 10.180 -0.100 2218.9 10.169 27.25 3.34 5,471.8 TECH
1.990 1.300 1.670 1.670 5245 CARING 1.670 -0.030 4 1.670 31.57 0.90 363.6 6.870 3.949 6.370 6.240 1023 CIMB 6.280 -0.060 10224 6.316 14.02 3.18 56,847.3 0
3.545 2.130 2.380 2.360 2925 CCB 2.360 UNCH 52.7 2.375 7.95 2.12 237.8 0.705 0.320 0.530 0.530 2143 ECM 0.530 -0.015 20.1 0.530 22.55 151.9 0
1.440 0.821 1.300 1.210 7117 CENTURY 1.240 -0.040 1850.4 1.246 23.18 2.82 486.9 1.270 1.111 1.240 1.230 5228 ELKDESA 1.240 0.010 21.9 1.240 11.57 5.44 304.1 0
0.470 0.401 7209 CHEETAH 0.415 1.81 53.0 16.300 12.501 16.000 15.860 5819 HLBANK 15.900 0.040 260.5 15.921 14.65 2.58 34,466.7 0
1.490 0.802 1.320 1.300 5273 CHINHIN 1.300 UNCH 707.6 1.306 15.01 2.69 657.7 10.100 7.327 5274 HLCAP 9.980 31.65 1.20 2,464.0 0
0.675 0.378 0.590 0.580 7016 CHUAN 0.580 -0.010 179.1 0.585 7.98 3.10 97.8 17.735 13.892 17.100 16.980 1082 HLFG 17.000 -0.020 170.4 17.005 11.85 2.24 19,507.8 0
0.100 0.065 0.070 0.070 5104 CNI 0.070 UNCH 135 0.070 4.29 50.4 2.630 2.373 6688 HWANG 2.610 20.03 1.15 666.0 1
1.240 0.650 0.885 0.885 5136 COMPLET 0.885 -0.015 5.7 0.885 11.35 109.5 1.140 0.627 1.070 1.050 3379 INSAS 1.050 UNCH 1545.3 1.058 3.81 0.95 728.0 1
0.045 0.025 0.030 0.030 5037 COMPUGT 0.030 -0.005 6920 0.030 64.0 0.970 0.877 3379PA INSAS-PA 0.965 6.22 128.0 2
2.820 1.907 2.610 2.540 5184 CYPARK 2.600 0.030 160.3 2.572 13.33 2.00 677.5 0.395 0.115 0.285 0.265 3441 JOHAN 0.280 UNCH 3578.7 0.276 174.4 1
0.880 0.298 0.650 0.630 5276 DANCO 0.645 0.015 255.7 0.638 13.81 2.33 192.2 0.690 0.415 0.550 0.550 6483 KENANGA 0.550 0.005 1.3 0.550 34.59 4.09 397.4 0
0.105 0.050 0.080 0.075 91 DAYA 0.075 -0.005 525.1 0.075 143.2 19.600 15.237 18.460 18.380 8621 LPI 18.400 UNCH 108.7 18.405 20.51 4.46 6,108.5 0
1.290 0.730 0.980 0.975 5141 DAYANG 0.980 0.005 167.1 0.978 22.37 945.5 0.917 0.814 0.850 0.845 1198 MAA 0.845 -0.005 64 0.850 10.65 231.1 6
1.126 0.796 0.880 0.865 5132 DELEUM 0.865 -0.010 286.6 0.871 15.81 4.05 346.2 3.146 2.625 1058 MANULFE 3.050 12.11 3.44 617.2 0
0.895 0.580 0.695 0.685 7212 DESTINI 0.685 -0.005 1375.6 0.690 20.51 791.3 9.670 7.250 9.640 9.570 1155 MAYBANK 9.610 -0.010 7926.3 9.603 13.79 5.41 101,397 2
1.970 1.426 1.920 1.840 7277 DIALOG 1.900 0.030 21931.1 1.884 29.32 1.26 10,651.2 1.380 0.669 1.280 1.240 1171 MBSB 1.250 0.010 3136.2 1.260 21.08 2.40 7,405.5 0
6.537 3.900 5.010 4.990 5908 DKSH 4.990 -0.010 44 5.000 15.98 1.90 786.7 2.840 1.595 2.700 2.650 6459 MNRB 2.660 -0.010 34.7 2.656 10.81 850.1 0
0.690 0.191 0.595 0.580 4456 DNEX 0.585 UNCH 13767.9 0.588 4.08 0.85 1,024.3 1.830 1.160 1.560 1.540 5237 MPHBCAP 1.540 -0.010 40.3 1.547 17.04 1,101.1 16
1.591 1.092 1.220 1.190 5216 DSONIC 1.200 -0.010 1766.5 1.203 25.86 3.33 1,620.0 1.330 1.204 1.300 1.290 6009 P&O 1.300 0.010 16.3 1.299 20.28 7.46 319.7 0
0.295 0.175 0.190 0.190 2097 EASTLND 0.190 UNCH 276 0.190 46.7 20.660 18.704 20.400 20.340 1295 PBBANK 20.360 UNCH 998.9 20.363 15.05 2.85 79,040.3 13
1.010 0.385 0.395 0.390 5259 EATECH 0.390 -0.005 300.8 0.393 5.77 196.6 1.920 0.681 1.690 1.680 9296 RCECAP 1.680 -0.010 236.7 1.682 7.03 2.08 595.7 1
0.370 0.200 5036 EDARAN 0.240 14.4 5.550 4.473 5.090 5.040 1066 RHBBANK 5.060 UNCH 747.1 5.063 12.49 2.37 20,290.8 1
0.290 0.165 0.195 0.190 7471 EDEN 0.195 UNCH 366.8 0.195 60.7 0.708 0.422 0.595 0.585 4898 TA 0.595 0.010 489.8 0.590 3.68 2.86 1,018.6 0
3.589 2.280 2.570 2.560 1368 EDGENTA 2.560 UNCH 124.8 2.560 24.52 2.73 2,129.0 4.250 3.800 4.040 3.990 6139 TAKAFUL 4.000 -0.040 118.4 4.000 17.61 3.92 3,292.6 0
0.590 0.220 0.375 0.355 64 EFFICEN 0.355 -0.010 3412.4 0.367 251.7 1.648 1.130 1.160 1.130 5230 TUNEPRO 1.140 0.010 3073 1.142 12.36 4.56 857.0 3
1.000 0.759 0.900 0.900 5081 EIG 0.900 UNCH 20 0.900 15.79 2.50 213.5 PROPERTIES 0
2.087 1.055 1.800 1.800 5208 EITA 1.800 0.050 10 1.800 8.63 2.22 234.0 0.888 0.740 0.785 0.775 1007 AMPROP 0.785 UNCH 71.5 0.783 35.04 3.82 476.9 0
1.508 1.102 1.310 1.290 5056 ENGTEX 1.300 0.010 343 1.296 6.41 0.77 466.0 1.850 0.990 1.570 1.520 5959 A&M 1.560 0.050 33 1.560 34.21 569.5 3
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share * Volu
 T U E SDAY J U LY 1 8 , 20 17 T HEED G E FINA NCIA L DA ILY
Markets 2 3
BURSA MAL AYSIA MAIN MARKET . ACE MARKET

AP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
IL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)

0.9 0.448 0.345 0.380 0.380 1007PA AMPROP-PA 0.380 UNCH 7.9 0.380 5.26 110.5 8.200 3.455 7.900 7.800 97 VITROX 7.820 -0.030 281.9 7.824 27.00 0.83 1,838.1
4.6 0.230 0.145 0.160 0.155 4057 ASIAPAC 0.160 UNCH 376.1 0.160 17.39 160.1 1.750 0.621 1.730 1.660 8 WILLOW 1.680 -0.040 452.6 1.689 19.79 1.19 416.6
2.0 0.550 0.415 0.450 0.450 6602 BCB 0.450 UNCH 37.1 0.450 9.15 185.6 INFRASTRUCTURE PROJECT COMPANIES
4.5 0.665 0.440 0.505 0.500 9814 BERTAM 0.500 -0.005 41 0.501 2.08 103.4 5.139 4.630 4.740 4.680 6947 DIGI 4.730 0.070 8352.5 4.708 23.79 4.16 36,775.8
6.8 1.400 0.710 1.220 1.200 3239 BJASSET 1.210 0.010 777.3 1.205 1,438.2 6.150 5.366 5.910 5.890 6645 LITRAK 5.890 0.010 507.1 5.896 13.99 4.24 3,102.3
6.4 1.500 1.030 1.360 1.320 5738 CHHB 1.320 -0.040 35 1.322 363.9 0.555 0.330 0.460 0.440 5078 M&G 0.445 -0.015 1510 0.450 11.24 312.2
8.8 1.740 1.430 6718 CRESNDO 1.640 6.72 3.05 460.0 1.270 0.860 0.875 0.860 6807 PUNCAK 0.865 -0.010 208.3 0.866 388.6
3.1 1.700 1.229 1.600 1.600 5049 CVIEW 1.600 -0.020 15 1.600 5.91 9.38 160.0 9.890 6.932 9.740 9.410 5031 TIMECOM 9.500 -0.090 576.7 9.548 12.96 2.09 5,493.8
3.0 2.390 2.073 2.320 2.290 5355 DAIMAN 2.300 UNCH 162 2.302 17.64 2.17 488.0 1.539 1.304 1.430 1.410 6742 YTLPOWR 1.410 -0.020 4262.3 1.419 12.53 7.09 11,481.7
5.8 1.040 0.500 0.620 0.590 3484 DBHD 0.590 -0.030 109.3 0.597 182.5 CLOSED-END FUNDS
9.8 2.130 1.400 1.670 1.650 3417 E&O 1.650 -0.010 1203.9 1.652 23.71 1.21 2,186.8 2.690 2.260 5108 ICAP 2.580 5160 361.2
6.2 0.325 0.250 0.295 0.290 3557 ECOFIRS 0.290 UNCH 223 0.292 27.36 232.9 EXCHANGE TRADED FUNDS
4.4 1.720 1.260 1.600 1.560 8206 ECOWLD 1.590 0.020 1394.3 1.587 18.86 4,681.5 1.126 1.070 0800EA ABFMY1 1.123 5.06 1,482.8
0.6 0.920 0.570 0.730 0.705 6076 ENCORP 0.710 -0.060 201 0.709 5.43 197.8 1.960 1.680 1.900 1.900 0822EA CIMBA40 1.900 UNCH 0.8 1.900 3.89 2.6
8.3 3.150 1.850 3.150 3.000 8613 ENRA 3.100 UNCH 209.8 3.097 29.87 0.97 422.2 1.520 1.170 1.520 1.520 0823EA CIMBC50 1.520 0.010 40 1.520 14.8
1.9 1.240 0.720 1.180 1.140 6815 EUPE 1.150 0.030 976 1.158 147.2 1.865 1.700 0820EA FBMKLCI-EA 1.840 1.79 3.1
4.7 1.360 1.000 1.090 1.070 5283 EWINT 1.090 0.010 1600 1.079 2,616.0 1.070 0.928 1.045 1.045 0826EA METFAPA 1.045 0.005 26.6 1.045 19.9
0.8 0.617 0.468 0.525 0.520 6041 FARLIM 0.525 UNCH 48.9 0.523 5.99 3.81 73.7 0.952 0.900 0825EA METFSID 0.907 2.58 48.1
5.1 0.787 0.625 0.635 0.625 5020 GLOMAC 0.630 -0.005 998 0.634 4.11 5.56 458.5 1.115 1.045 0821EA MYETFDJ 1.090 2.05 302.9
8.5 0.523 0.367 0.440 0.430 9962 GMUTUAL 0.440 0.010 112.2 0.432 8.30 4.55 165.3 1.095 1.000 0824EA MYETFID 1.075 1.41 54.6
5.8 0.470 0.290 0.380 0.375 1147 GOB 0.375 UNCH 220.7 0.379 23.15 1.33 170.5 REITS
3.4 1.450 1.110 1.180 1.160 1503 GUOCO 1.180 UNCH 48.5 1.168 3.83 1.69 826.5 1.073 0.935 4952 AHP 0.950 44.81 4.74 209.0
5.9 0.480 0.370 0.460 0.460 7010 HOOVER 0.460 0.010 10 0.460 18.4 1.659 1.415 1.510 1.510 5116 ALAQAR 1.510 -0.030 0.3 1.510 17.70 5.10 1,099.6
3.3 1.407 0.920 0.970 0.920 5062 HUAYANG 0.920 -0.055 1776.9 0.933 5.33 2.17 323.8 1.050 0.945 1.020 1.010 5269 ALSREIT 1.010 -0.010 32.9 1.019 12.02 5.94 585.8
5.2 0.648 0.475 0.610 0.570 4251 IBHD 0.600 0.025 1565.6 0.601 9.13 3.13 604.2 0.828 0.730 0.740 0.740 5120 AMFIRST 0.740 UNCH 49 0.740 22.84 5.49 507.9
6.5 1.050 0.755 0.910 0.800 5084 IBRACO 0.880 0.120 60 0.830 19.56 3.98 436.8 0.980 0.858 0.950 0.945 5127 ARREIT 0.945 -0.005 114.4 0.950 13.74 6.10 541.7
1.7 2.990 2.359 2.830 2.830 1597 IGB 2.830 UNCH 0.7 2.830 10.45 3.53 3,862.4 1.190 0.995 1.170 1.170 5130 ATRIUM 1.170 UNCH 5 1.170 25.05 5.51 142.5
7.6 2.379 1.850 2.170 2.160 5249 IOIPG 2.170 0.010 1727.8 2.165 10.50 3.42 11,948.3 1.726 1.525 1.670 1.630 5106 AXREIT 1.650 0.010 900.4 1.648 15.22 5.06 1,823.5
0.2 0.620 0.390 0.405 0.405 5175 IVORY 0.405 UNCH 3 0.405 20.45 198.5 1.720 1.470 1.570 1.550 5180 CMMT 1.560 UNCH 806.2 1.559 18.96 5.40 3,174.0
8.6 3.290 0.785 1.270 1.180 1589 IWCITY 1.240 0.050 15373.3 1.235 1,038.4 1.617 1.330 1.350 1.330 5121 HEKTAR 1.340 UNCH 392.8 1.341 12.76 7.61 536.8
9.8 0.176 0.105 0.110 0.105 6769 JKGLAND 0.110 0.005 931.4 0.110 16.18 2.09 250.2 1.790 1.448 1.720 1.710 5227 IGBREIT 1.720 UNCH 394 1.720 21.39 5.06 6,025.9
0.4 0.085 0.040 0.060 0.060 3115 KBUNAI 0.060 -0.005 26 0.060 18.18 346.6 1.029 0.900 0.910 0.900 5280 KIPREIT 0.900 -0.005 125 0.905 21.33 454.8
2.7 0.974 0.798 0.915 0.915 7323 KEN 0.915 -0.010 1.5 0.915 5.55 2.73 175.4 8.100 7.109 7.930 7.810 5235SS KLCC 7.820 -0.080 144.5 7.830 16.04 4.56 14,117.7
9.9 1.330 0.995 1.240 1.230 5038 KSL 1.240 0.010 253.1 1.231 3.91 1,286.5 1.350 1.111 1.300 1.280 5123 MQREIT 1.290 0.010 248.8 1.287 15.39 9.84 1,377.7
9.7 0.312 0.210 0.220 0.215 3174 L&G 0.220 0.005 1109.2 0.218 9.48 7.23 644.4 1.910 1.588 1.760 1.740 5212 PAVREIT 1.750 UNCH 1080.3 1.750 17.17 4.71 5,296.0
3.5 1.295 1.051 1.170 1.170 8494 LBICAP 1.170 UNCH 2.2 1.170 4.05 8.97 94.3 1.780 1.549 1.710 1.690 5176 SUNREIT 1.700 UNCH 301.6 1.699 15.23 5.32 5,006.6
2.9 2.078 1.479 2.000 1.980 5789 LBS 1.990 -0.010 629.1 1.991 12.95 2.01 1,344.2 1.220 1.132 1.210 1.210 5111 TWRREIT 1.210 UNCH 21.5 1.210 16.81 5.73 339.4
0.0 0.460 0.235 0.440 0.425 3573 LIENHOE 0.425 -0.005 1588 0.434 153.7 1.850 1.571 1.750 1.740 5110 UOAREIT 1.750 0.010 21.3 1.750 15.63 5.99 740.0
8.1 1.690 0.897 1.520 1.460 7617 MAGNA 1.490 UNCH 86 1.496 2.01 4.03 498.7 1.230 0.990 1.190 1.180 5109 YTLREIT 1.180 UNCH 185.3 1.181 6.55 2,011.2
2.1 1.700 1.340 1.600 1.570 8583 MAHSING 1.580 -0.020 1950 1.582 11.90 4.11 3,806.9 SPAC
0.0 1.940 0.551 1.250 1.180 6181 MALTON 1.190 -0.030 7396.5 1.207 15.03 2.10 628.1 0.720 0.670 5234 CLIQ 0.720 454.3
0.0 2.828 2.280 2.720 2.700 5236 MATRIX 2.720 0.010 211.9 2.710 8.35 5.06 1,583.1 0.480 0.455 5241 SONA 0.475 670.1
2.7 1.880 1.000 1.560 1.550 7189 MBWORLD 1.550 -0.010 15 1.557 7.70 148.2
3.6 1.200 0.750 1.060 0.925 5182 MCT 0.925 0.005 577 0.990 21.17 1,234.7
4.4 0.525 0.415 0.495 0.450 5040 MEDAINC 0.460 UNCH 206.1 0.458 226.6
7.9 1.070 0.680 0.905 0.900 1694 MENANG 0.900 -0.005 247.6 0.905 7.51 240.4
8.0
2.1
6.8
0.605 0.250
2.614 2.320
0.360 0.270
0.440
2.340
0.275
0.415
2.320
0.270
8141
6114
8893
MJPERAK
MKH
MKLAND
0.420
2.320
0.275
-0.010
-0.010
UNCH
871.9
153.7
151
0.427 100.00
2.321 5.65
0.274 19.93
5.10
2.92

108.0
1,300.8
332.0
Ace Market
2.9 0.220 0.085 0.140 0.140 6548 MPCORP 0.140 -0.010 26 0.140 40.3 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
2.2 1.800 1.140 1.390 1.360 1651 MRCB 1.370 UNCH 6370.2 1.374 10.31 2.01 3,003.7 HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
7.9 1.080 0.610 9539 MUH 0.650 36.7 CONSUMER PRODUCTS
7.6 0.365 0.230 0.295 0.290 3913 MUIPROP 0.295 -0.005 715 0.295 21.38 225.4 0.299 0.195 0.250 0.235 179 BIOHLDG 0.240 0.005 8177.4 0.241 20.51 193.5
3.6 2.030 1.230 1.270 1.250 5073 NAIM 1.250 UNCH 9.6 1.252 312.5 0.315 0.200 0.235 0.230 170 KANGER 0.230 Unch 849.3 0.231 26.74 183.6
2.0 3.216 2.420 5827 OIB 2.450 11.74 3.27 354.9 0.450 0.200 0.365 0.345 148 SUNZEN 0.350 -0.005 2650.8 0.354 125.00 168.6
9.1 1.710 1.346 1.590 1.580 5053 OSK 1.590 -0.010 132.3 1.581 9.50 4.72 2,230.6 0.045 0.025 0.045 0.040 95 XINGHE 0.040 -0.005 3353 0.040 3.81 93.9
6.1 1.850 1.251 1.820 1.790 1724 PARAMON 1.800 -0.020 97.2 1.800 10.32 4.72 763.7 INDUSTRIAL PRODUCTS
6.1 0.695 0.400 0.625 0.600 6912 PASDEC 0.615 0.015 1584.3 0.616 175.9 0.250 0.137 0.195 0.195 105 ASIAPLY 0.195 Unch 160 0.195 21.43 2.56 65.0
9.3 1.820 1.540 1.720 1.700 5075 PLENITU 1.720 0.020 49.7 1.702 14.14 2.62 656.2 0.095 0.030 0.045 0.040 72 AT 0.045 0.005 3961.5 0.040 42.9
7.9 0.365 0.225 0.320 0.320 2208 PTGTIN 0.320 -0.010 33 0.320 110.8 0.445 0.245 0.430 0.415 163 CAREPLS 0.415 -0.010 6259.6 0.424 74.11 0.72 200.6
8.6 1.270 0.900 1.080 1.080 4596 SAPRES 1.080 UNCH 37.6 1.080 1.44 2.78 150.8 0.330 0.080 0.290 0.285 102 CONNECT 0.290 0.005 932.8 0.289 116.00 92.5
3.4 0.820 0.665 0.695 0.695 5207 SBCCORP 0.695 UNCH 11.5 0.695 0.66 163.2 0.627 0.390 0.395 0.395 100 ESCERAM 0.395 Unch 223 0.395 10.05 1.52 81.2
4.7 1.160 0.785 1.130 1.120 2224 SDRED 1.130 UNCH 161.9 1.121 8.09 2.21 481.5 0.385 0.235 0.245 0.240 175 HHGROUP 0.240 Unch 74.7 0.240 342.86 74.1
2.6 0.580 0.370 0.525 0.520 4286 SEAL 0.520 -0.010 133 0.521 38.52 126.3 0.145 0.065 0.130 0.120 160 HHHCORP 0.125 Unch 2157.1 0.125 25.51 41.7
7.3 2.962 2.761 2.850 2.820 6017 SHL 2.840 -0.030 49.3 2.844 8.39 7.04 687.6 0.515 0.155 0.515 0.490 162 IJACOBS 0.495 Unch 5263.4 0.503 36.94 67.2
3.5 0.305 0.130 0.240 0.220 4375 SMI 0.240 0.015 761.6 0.229 1.78 50.4 0.165 0.085 0.135 0.130 24 JAG 0.135 0.005 5258 0.135 24.55 167.1
0.0 1.000 0.690 0.850 0.830 5213 SNTORIA 0.850 UNCH 30.1 0.844 12.41 2.35 424.2 0.240 0.125 0.235 0.215 25 LNGRES 0.215 -0.010 3488.2 0.224 23.12 52.0
8.8 5.190 4.211 4.900 4.880 1783 SPB 4.900 0.010 44.7 4.892 11.00 2.45 1,683.7 0.150 0.040 0.055 0.050 70 MQTECH 0.050 Unch 11528 0.055 20.7
6.7 4.311 2.739 3.280 3.250 8664 SPSETIA 3.260 UNCH 1176.2 3.260 4.75 6.13 9,332.3 0.860 0.322 0.795 0.775 49 OCNCASH 0.775 -0.005 1524.4 0.784 15.66 0.90 172.8
4.1 1.590 0.815 1.590 1.470 3743 SUNSURIA 1.480 -0.070 1452.7 1.536 20.96 1,182.3 0.610 0.130 0.355 0.340 38 PTB 0.340 0.005 1590.4 0.346 77.27 51.1
0.3 4.080 2.756 4.080 3.970 5211 SUNWAY 4.060 0.100 5691.3 4.041 14.03 2.19 8,449.2 0.190 0.060 0.070 0.065 133 SANICHI 0.065 -0.005 716.3 0.066 55.8
525 1.070 0.625 0.965 0.960 1538 SYMLIFE 0.960 UNCH 56.1 0.961 8.55 2.08 297.6 0.060 0.025 0.035 0.030 109 SCBUILD 0.030 Unch 2200 0.035 26.5
2.8 0.395 0.215 0.305 0.295 5158 TAGB 0.300 UNCH 538.6 0.301 7.21 1.33 1,596.5 0.220 0.110 0.205 0.185 1 SCOMNET 0.195 0.015 17177.6 0.194 15.60 2.05 47.4
9.8 7.168 5.976 6.900 6.900 2305 TAHPS 6.900 UNCH 1 6.900 26.79 0.72 516.5 0.289 0.117 0.260 0.230 28 SCOPE 0.260 0.025 6232 0.251 31.71 1.92 145.7
8.6 0.060 0.035 0.045 0.040 2259 TALAMT 0.045 0.005 831.8 0.043 189.9 0.290 0.115 0.190 0.175 55 SERSOL 0.175 Unch 1803.1 0.181 37.7
2.1 1.547 1.331 1.460 1.450 5191 TAMBUN 1.460 UNCH 689.6 1.459 5.53 6.85 632.5 0.955 0.178 0.955 0.925 84 TECFAST 0.950 0.025 9637.3 0.944 42.99 0.53 162.6
7.0 0.140 0.055 0.100 0.100 2429 TANCO 0.100 UNCH 288 0.100 66.2 TECHNOLOGY
1.9 0.315 0.170 0.250 0.240 7889 THRIVEN 0.240 0.005 944.7 0.242 90.4 0.995 0.160 0.970 0.900 18 ACCSOFT 0.945 -0.035 80.3 0.912 786.8
5.0 0.085 0.040 0.065 0.055 7079 TIGER 0.060 UNCH 2752.1 0.060 88.3 0.590 0.160 0.585 0.565 181 AEMULUS 0.570 -0.010 9555.5 0.575 150.00 250.1
4.3 1.930 1.440 1.590 1.570 5239 TITIJYA 1.570 -0.050 57 1.580 8.13 0.32 643.7
0.455 0.115 0.375 0.365 119 APPASIA 0.370 0.005 815 0.368 108.3
6.2 1.044 0.937 0.965 0.955 5401 TROP 0.955 -0.015 105.3 0.958 10.69 2.59 1,399.8
0.450 0.150 0.225 0.190 68 ASDION 0.225 0.030 1455.5 0.197 26.2
8.0 1.360 0.995 1.230 1.210 5148 UEMS 1.220 UNCH 1528.9 1.218 28.71 1.31 5,535.7
1.190 0.730 0.795 0.750 98 BAHVEST 0.795 0.050 1715.2 0.775 477.0
1.9 2.620 2.096 2.560 2.530 5200 UOADEV 2.550 0.010 1605.3 2.542 6.48 5.88 4,422.3
0.770 0.620 0.650 0.645 191 CABNET 0.645 -0.005 32.5 0.650 10.57 83.9
2.4 1.810 0.935 1.800 1.800 2976 WINGTM 1.800 UNCH 316.3 1.800 58.44 1.67 877.2
0.065 0.030 0.050 0.050 152 DGB 0.050 Unch 290 0.050 500.0 26.9
9.4 1.279 0.846 0.955 0.955 7003 Y&G 0.955 UNCH 0.4 0.955 11.40 190.4
0.075 0.020 0.040 0.040 131 DGSB 0.040 0.005 0.1 0.040 57.14 54.2
7.7 1.840 1.430 1.490 1.440 3158 YNHPROP 1.480 -0.010 1336 1.456 19.22 782.9
0.120 0.050 0.095 0.090 154 EAH 0.090 -0.005 11068.1 0.093 37.50 134.2
1.3 1.610 1.030 1.420 1.390 7066 YONGTAI 1.400 UNCH 1446.8 1.409 21.71 610.0
0.280 0.150 0.165 0.155 107 EDUSPEC 0.160 -0.010 5408 0.160 28.07 147.3
0.5 0.670 0.550 0.590 0.590 2577 YTLLAND 0.590 UNCH 17.2 0.590 14.53 498.2
0.295 0.050 0.270 0.265 116 FOCUS 0.265 Unch 1964.1 0.266 205.9
2.7 MINING
1.160 0.815 0.930 0.930 104 GENETEC 0.930 -0.005 1 0.930 33.0
2.8 1.290 1.150 2186 KUCHAI 1.210 0.70 149.7
PLANTATIONS 0.759 0.431 0.585 0.575 39 GFM 0.585 0.005 1553.5 0.581 23.88 2.48 250.4
5.0
0.285 0.195 7054 AASIA 0.210 210.00 138.6 0.090 0.030 0.075 0.070 45 GNB 0.075 Unch 1108 0.071 21.7
3.4
19.575 17.198 19.140 19.080 1899 BKAWAN 19.140 0.100 19.3 19.119 11.02 2.87 8,344.1 0.185 0.070 0.155 0.150 74 GOCEAN 0.155 Unch 50.1 0.155 258.33 40.8
7.5
8.639 8.380 8.450 8.450 5069 BLDPLNT 8.450 0.020 0.4 8.450 41.24 0.47 790.1 0.100 0.040 0.065 0.060 174 IDMENSN 0.060 -0.005 137 0.062 120.00 29.7
3.2
1.697 1.320 1.650 1.630 5254 BPLANT 1.640 UNCH 102.5 1.634 11.46 8.54 2,624.0 0.592 0.227 0.400 0.365 23 IFCAMSC 0.385 0.015 22115 0.386 32.08 1.30 234.2
2.0
9.2 0.953 0.619 0.815 0.810 8982 CEPAT 0.810 -0.005 42.9 0.814 9.01 1.85 257.9 0.100 0.065 0.065 0.065 94 INIX 0.065 -0.005 25 0.065 24.07 16.5
5.8 8.350 7.253 7.900 7.900 1929 CHINTEK 7.900 -0.100 1 7.900 40.66 2.15 721.8 0.240 0.100 0.170 0.165 10 IRIS 0.170 Unch 6176.4 0.170 420.2
3.0 0.545 0.385 0.445 0.435 3948 DUTALND 0.445 -0.005 531.8 0.439 376.5 2.150 0.450 2.090 2.030 146 JFTECH 2.090 0.040 251.3 2.067 62.20 0.48 263.3
1.4 9.100 7.205 5029 FAREAST 8.950 9.26 3.35 1,265.4 2.805 0.594 2.580 2.520 127 JHM 2.530 -0.010 276.8 2.547 24.61 626.1
2.6 2.506 1.412 1.630 1.580 5222 FGV 1.580 -0.050 16497 1.597 56.23 0.63 5,764.1 0.270 0.130 0.225 0.210 111 K1 0.220 0.005 976.3 0.217 114.2
9.2 11.679 9.986 11.000 10.780 2291 GENP 10.820 0.020 885 10.873 20.35 0.92 8,692.1 0.115 0.025 0.040 0.035 36 KGROUP 0.040 Unch 479.3 0.036 68.1
6.5 0.675 0.500 0.605 0.595 7382 GLBHD 0.605 0.020 246.9 0.601 134.9 0.635 0.185 0.635 0.600 176 KRONO 0.620 0.005 12379.4 0.620 19.56 167.6
4.0 1.532 1.105 1.200 1.200 2135 GOPENG 1.200 -0.050 2.2 1.200 39.47 3.33 215.2 0.190 0.045 0.090 0.080 17 M3TECH 0.085 0.005 12981.8 0.085 49.9
0.7 0.895 0.750 0.750 0.750 7501 HARNLEN 0.750 -0.040 7.3 0.750 139.1 0.300 0.205 0.265 0.255 75 MEXTER 0.260 Unch 826.4 0.256 52.2
2.1 2.650 2.262 2.600 2.600 5138 HSPLANT 2.600 UNCH 42.9 2.600 14.68 4.23 2,080.0 0.590 0.420 155 MGRC 0.510 115.91 52.8
6.0 3.616 2.932 2216 IJMPLNT 2.970 22.74 2.36 2,615.3 1.770 0.870 126 MICROLN 0.930 202.17 155.7
4.8 0.734 0.651 0.680 0.675 2607 INCKEN 0.680 UNCH 20 0.676 1.65 286.1 0.820 0.428 0.795 0.770 112 MIKROMB 0.785 0.015 5877.2 0.782 22.69 1.40 241.4
3.8 1.475 0.590 1.090 1.080 6262 INNO 1.090 UNCH 29 1.089 13.73 1.83 522.0 0.465 0.065 0.460 0.300 85 MLAB 0.320 -0.085 52646 0.365 59.8
7.3 4.810 4.120 4.510 4.490 1961 IOICORP 4.500 0.010 1368.6 4.499 97.19 2.00 28,277.4 0.280 0.160 0.235 0.220 34 MMAG 0.225 Unch 3074.6 0.230 53.7
8.4 25.137 22.442 24.900 24.680 2445 KLK 24.700 0.040 322.6 24.701 20.56 2.02 26,367.4 1.610 0.503 1.560 1.520 113 MMSV 1.530 0.010 746.7 1.534 17.81 1.31 249.4
9.0 3.500 3.070 3.200 3.200 2453 KLUANG 3.200 -0.020 4.1 3.200 71.59 0.31 202.2 0.245 0.060 0.070 0.065 103 MNC 0.065 -0.005 673 0.066 20.97 28.3
4.0 3.940 3.062 3.880 3.860 5027 KMLOONG 3.880 0.010 58.4 3.869 14.55 3.87 1,209.8 0.310 0.145 0.250 0.235 156 MPAY 0.240 0.005 10892.7 0.244 170.5
8.7 0.695 0.491 0.555 0.545 1996 KRETAM 0.545 -0.005 189.5 0.550 31.14 1.83 1,268.6 0.680 0.130 0.680 0.610 92 MTOUCHE 0.660 0.060 3132.4 0.655 600.00 84.0
0.7 1.750 1.160 6572 KWANTAS 1.500 9.40 467.5 0.874 0.625 0.745 0.740 108 N2N 0.745 -0.005 30 0.744 28.44 2.68 354.9
9.9 1.550 1.270 1.320 1.320 4936 MALPAC 1.320 UNCH 25 1.320 126.92 99.0 0.110 0.015 0.045 0.040 20 NETX 0.040 Unch 3945.9 0.041 50.0
9.9 0.963 0.757 0.855 0.850 5026 MHC 0.850 -0.010 22 0.852 11.94 1.76 167.1 0.065 0.035 0.045 0.040 96 NEXGRAM 0.040 -0.005 1473 0.043 75.3
7.7 2.400 2.060 2.080 2.060 5047 NPC 2.080 -0.140 1.9 2.065 7.97 0.48 249.6 0.115 0.070 0.085 0.080 26 NOVAMSC 0.085 0.005 1758.1 0.084 58.1
7.6 4.239 3.735 2038 NSOP 4.000 32.39 1.50 280.8 0.685 0.555 0.585 0.585 35 OPCOM 0.585 Unch 5 0.585 13.15 94.3
0.0 0.315 0.190 0.225 0.225 1902 PINEPAC 0.225 -0.005 13 0.225 33.7 0.414 0.292 0.380 0.360 40 OPENSYS 0.365 0.005 4098.9 0.372 17.98 2.74 108.7
6.2 1.380 0.920 9695 PLS 1.100 359.4 0.380 0.125 0.190 0.180 79 ORION 0.185 Unch 11221.2 0.184 110.8
4.4 0.550 0.430 0.440 0.430 5113 RSAWIT 0.440 0.005 171.4 0.437 624.1 0.090 0.045 0.065 0.065 5 PALETTE 0.065 Unch 1928.2 0.065 12.75 20.8
2.4 4.100 3.346 3.800 3.780 2542 RVIEW 3.780 -0.020 41.9 3.790 18.23 1.59 245.1 0.230 0.135 0.190 0.180 123 PRIVA 0.185 Unch 5533.8 0.187 1.08 103.3
1.1 3.180 2.900 2.960 2.950 2569 SBAGAN 2.950 -0.040 8.9 2.952 0.68 195.7 0.175 0.055 0.140 0.135 7 PUC 0.140 Unch 2245.4 0.140 56.00 172.6
9.2 0.720 0.505 0.630 0.600 4316 SHCHAN 0.600 -0.030 5.8 0.602 17.91 72.0 0.945 0.482 0.890 0.865 106 REXIT 0.875 0.010 322.9 0.881 22.04 4.57 165.7
7.4 3.965 3.247 3.560 3.500 5126 SOP 3.530 -0.030 89.9 3.521 10.18 1.42 2,014.9 0.375 0.218 0.320 0.300 178 SEDANIA 0.300 -0.010 1195.5 0.308 3.33 60.0
4.8 1.950 1.560 1.570 1.570 5135 SWKPLNT 1.570 UNCH 8 1.570 12.14 439.6 0.190 0.055 0.120 0.115 60 SKH 0.115 -0.005 1911.5 0.115 41.07 63.8
9.4 0.730 0.570 0.580 0.570 2054 TDM 0.570 -0.010 194.6 0.575 20.80 0.88 943.9 0.300 0.155 0.195 0.190 117 SMRT 0.195 0.010 455.8 0.190 63.2
1.207 0.998 1.120 1.110 5112 THPLANT 1.110 -0.010 112.3 1.119 5.93 5.41 981.1 0.110 0.025 0.065 0.060 169 SMTRACK 0.065 0.010 4110.5 0.060 22.5
1.2 1.977 1.670 1.740 1.670 9059 TSH 1.700 UNCH 437.1 1.706 61.82 1.18 2,306.6 0.355 0.232 0.330 0.320 93 SOLUTN 0.325 0.005 3120.5 0.325 12.80 3.08 99.5
0.5 6.580 5.456 6.530 6.490 2593 UMCCA 6.530 0.040 57.4 6.506 16.16 3.06 1,366.7 0.360 0.080 0.220 0.210 129 SRIDGE 0.215 -0.005 643.6 0.214 26.0
1.2 28.700 25.323 27.300 27.040 2089 UTDPLT 27.040 -0.040 352.4 27.158 16.17 1.48 5,628.0 0.390 0.150 0.375 0.355 50 SYSTECH 0.370 0.015 10571.6 0.366 43.53 0.81 117.4
7.7 HOTELS 0.190 0.140 0.155 0.150 132 TDEX 0.150 -0.005 240.5 0.154 125.00 61.9
9.4 0.628 0.483 0.540 0.540 5592 GCE 0.540 UNCH 12.9 0.540 3.70 106.4 1.300 0.189 1.300 1.240 120 VIS 1.280 0.030 1263.9 1.272 20.25 0.39 141.7
2.3 1.000 0.680 0.885 0.880 1643 LANDMRK 0.880 -0.015 61.2 0.880 465.4 0.244 0.115 0.155 0.145 69 VIVOCOM 0.150 0.005 89334.9 0.150 13.39 485.1
0.9 0.285 0.115 0.165 0.155 1287 PMHLDG 0.155 -0.010 5699.8 0.161 144.0 0.145 0.065 0.100 0.095 66 VSOLAR 0.100 Unch 118.9 0.099 37.4
5.9 5.295 4.864 5.070 4.960 5517 SHANG 5.000 -0.070 199.6 5.049 27.59 2.80 2,200.0 0.070 0.020 141 WINTONI 0.035 18.0
1.8 TECHNOLOGY 0.275 0.080 0.265 0.235 86 YGL 0.255 0.010 8682.2 0.252 59.2
7.3 0.760 0.585 7031 AMTEL 0.630 30.29 31.0 TRADING SERVICES
1.9 0.420 0.180 0.330 0.325 5195 CENSOF 0.330 0.010 1853.2 0.330 11.54 165.6 0.400 0.150 122 AIM 0.250 66.5
4.1 0.400 0.095 0.305 0.295 51 CUSCAPI 0.300 -0.005 2919.1 0.298 143.8 0.165 0.060 0.115 0.110 48 ANCOMLB 0.110 Unch 694 0.110 52.1
6.7 0.729 0.273 0.625 0.610 7204 D&O 0.620 UNCH 1192.1 0.618 41.89 618.8 0.240 0.120 0.140 0.130 150 ASIABIO 0.135 Unch 5387 0.135 34.62 59.6
4.0 0.710 0.110 0.450 0.425 8338 DATAPRP 0.425 -0.005 4852.4 0.436 179.1 0.275 0.155 0.205 0.195 187 BCMALL 0.195 -0.005 6488.7 0.200 24.68 82.1
7.8 0.235 0.150 0.170 0.170 29 DIGISTA 0.170 UNCH 1447 0.170 11.04 101.9 0.404 0.302 0.335 0.335 11 BTECH 0.335 Unch 12.5 0.335 19.48 4.57 84.4
6.0 1.578 1.304 1.450 1.450 5162 ECS 1.450 UNCH 18.6 1.450 8.74 4.14 261.0 0.320 0.170 157 FOCUSP 0.220 36.3
8.0 1.230 0.539 1.170 1.140 65 EFORCE 1.150 UNCH 174.5 1.156 85.82 1.09 475.8 1.009 0.386 0.900 0.860 185 HSSEB 0.885 0.025 875.8 0.880 17.81 0.71 282.4
8.0 2.690 0.989 2.610 2.590 90 ELSOFT 2.600 UNCH 314.2 2.600 19.89 1.54 712.8 0.900 0.520 147 INNITY 0.730 62.39 101.0
4.4 1.870 0.790 1.530 1.510 21 GHLSYS 1.520 -0.010 593.6 1.521 51.88 0.33 1,002.4 0.360 0.235 0.265 0.255 180 KTC 0.255 0.005 1586.4 0.257 35.92 130.1
7.4 0.455 0.210 0.345 0.340 82 GPACKET 0.340 -0.005 337 0.345 5.02 258.0 0.350 0.130 0.305 0.285 167 MCLEAN 0.295 0.015 3561.1 0.295 25.43 52.7
8.5 0.260 0.175 0.230 0.225 56 GRANFLO 0.230 UNCH 204 0.225 2.17 111.1 0.445 0.275 0.315 0.295 81 MEGASUN 0.295 -0.015 65 0.297 12.77 64.5
1.1 6.350 2.636 6.290 6.150 7022 GTRONIC 6.280 -0.020 92.9 6.261 66.31 0.64 1,787.8 0.280 0.165 0.185 0.180 153 OVERSEA 0.185 Unch 20.1 0.183 88.10 45.6
7.2 0.980 0.510 0.860 0.850 5028 HTPADU 0.860 UNCH 48 0.856 10.15 5.81 87.1 0.200 0.115 0.175 0.170 177 PASUKGB 0.175 Unch 3589.9 0.170 142.0
397 2.430 1.980 2.420 2.340 166 INARI 2.390 0.040 7020.1 2.397 22.81 2.62 4,766.3 0.380 0.230 6 PINEAPP 0.320 200.0 15.5
5.5 0.435 0.075 0.215 0.200 9393 ITRONIC 0.215 -0.005 309.7 0.209 22.1 0.375 0.201 0.375 0.325 171 PLABS 0.375 0.050 39553 0.355 21.55 1.87 80.5
0.1 0.688 0.453 0.585 0.570 5161 JCY 0.570 -0.005 1595 0.576 83.82 8.77 1,183.8 0.015 0.005 110 RA 0.005 2.63 4.8
1.1 16.300 5.489 15.980 15.760 9334 KESM 15.960 UNCH 18.3 15.855 17.75 0.19 686.5 0.615 0.280 0.445 0.430 32 REDTONE 0.440 Unch 610 0.439 333.3
9.7 0.160 0.060 0.145 0.130 143 KEYASIC 0.135 0.005 3816.5 0.138 120.2 1.080 0.298 0.785 0.740 173 REV 0.780 0.040 432.3 0.765 7.01 105.0
0.3 13.580 7.086 13.580 13.200 3867 MPI 13.540 0.160 175.3 13.476 14.56 1.99 2,841.8 0.726 0.477 0.635 0.620 158 SCC 0.620 -0.015 84.5 0.632 14.25 4.89 87.5
5.7 1.400 0.845 5011 MSNIAGA 1.380 20.85 83.4 0.275 0.160 0.230 0.220 161 SCH 0.220 0.005 949.8 0.222 122.22 3.86 90.7
0.8 1.327 0.343 1.280 1.230 83 NOTION 1.250 -0.020 519.1 1.252 32.64 2.00 413.3 0.230 0.100 0.180 0.165 140 STERPRO 0.170 Unch 22696.1 0.174 47.5
8.6 0.605 0.430 0.510 0.485 9008 OMESTI 0.485 -0.010 433.1 0.496 208.9 0.190 0.103 0.190 0.165 80 STRAITS 0.170 Unch 2181.4 0.178 47.22 62.5
2.6 0.375 0.260 0.295 0.285 41 PANPAGE 0.290 UNCH 1891.8 0.292 77.0 1.490 0.955 1.300 1.280 89 TEXCYCL 1.300 0.020 130.2 1.292 13.87 0.38 222.0
7.0 3.970 0.860 3.750 3.670 7160 PENTA 3.680 -0.080 386.7 3.704 17.16 539.4 0.230 0.100 0.200 0.190 145 TFP 0.190 Unch 757.3 0.197 39.0
0.610 0.250 0.390 0.380 9075 THETA 0.380 -0.010 53 0.383 40.8 0.175 0.095 0.110 0.105 165 XOX 0.105 Unch 15742.6 0.110 89.4
6.9 0.215 0.075 0.120 0.110 118 TRIVE 0.110 -0.010 1867.5 0.117 50.00 147.0 FINANCE
9.5 3.700 2.206 3.650 3.570 5005 UNISEM 3.580 -0.040 220.7 3.609 15.23 3.07 2,627.1 0.810 0.381 0.700 0.685 53 OSKVI 0.690 0.005 188.4 0.688 4.88 2.90 136.3
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
24 Markets T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE FI N AN C I AL DAI LY TUE

B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S

Bursa Malaysia Equity Derivatives YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(000)
EXE
PRICE PRICE
PRM
(%)
EXPIRY
DATE
Ch
0.740 0.230 0.630 0.610 9261WB GADANG-WB 0.615 Unch 3174.8 0.615 1.060 172.36 29/11/2021
low
Main Market & Ace Market Warrants 0.210 0.075 0.170 0.165 539831 GAMUDA-C31 0.165 -0.005 443.2 5.380 4.900 0.28 29/09/2017
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY 1.480 1.000 1.380 1.370 5398WE GAMUDA-WE 1.380 Unch 1454.9 5.380 4.050 0.93 06/03/2021 SH
HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE 0.140 0.085 0.095 0.095 5209CW GASMSIA-CW 0.095 0.010 200 2.910 2.850 7.73 18/09/2017
0.185 0.035 0.035 0.035 5238C6 AAX-C6 0.035 Unch 30 0.395 0.380 5.06 16/08/2017 0.455 0.120 0.300 0.270 5226WA GBGAQRS-WA 0.285 0.005 6300.5 1.390 1.300 14.03 20/07/2018 spe
0.060 0.035 0.040 0.035 5238C8 AAX-C8 0.035 Unch 842.6 0.395 0.550 48.10 29/12/2017 0.330 0.100 0.155 0.150 0078CD GDEX-CD 0.155 0.005 557 0.640 0.600 11.91 31/10/2017 ma
0.200 0.105 0.110 0.110 0078CE GDEX-CE 0.110 0.005 50 0.640 0.838 43.75 25/01/2018
0.320 0.160 0.220 0.210 5238WA AAX-WA 0.210 0.005 2752.4 0.395 0.460 69.62 08/06/2020
0.065 0.055 0.060 0.060 0078CG GDEX-CG 0.060 Unch 25 0.640 0.800 36.25 22/01/2018
offs
0.860 0.105 0.860 0.790 0018WA ACCSOFT-WA 0.845 0.010 173.8 0.945 0.100 0.00 18/01/2019
0.120 0.035 0.095 0.090 7146WA AEM-WA 0.095 Unch 401.3 0.195 0.250 76.92 17/12/2019 0.572 0.117 0.405 0.395 0078WB GDEX-WB 0.395 -0.005 562.5 0.640 0.383 21.48 05/02/2020 gro
0.165 0.010 0.015 0.015 6599CH AEON-CH 0.015 Unch 694.9 2.220 2.520 15.20 18/09/2017 0.345 0.145 0.185 0.180 471523 GENM-C23 0.180 Unch 450 5.760 5.500 5.49 29/09/2017
0.455 0.110 0.360 0.350 5139CB AEONCR-CB 0.350 0.010 318.7 13.200 11.000 1.01 16/10/2017 0.300 0.130 0.180 0.180 471524 GENM-C24 0.180 Unch 1080 5.760 5.500 6.42 29/12/2017
0.810 0.130 0.475 0.455 5185CV AFFIN-CV 0.475 0.020 61 2.620 2.150 0.19 31/07/2017 0.190 0.085 0.110 0.110 471525 GENM-C25 0.110 0.010 8 5.760 6.000 11.81 07/12/2017 floo
0.315 0.105 0.120 0.105 5185CW AFFIN-CW 0.115 0.005 190 2.620 2.400 0.38 31/07/2017 3.850
0.325
2.540
0.160
3.020
0.220
3.020
0.220
2291WA
318237
GENP-WA
GENTINGC37
3.020
0.220
-0.110
-0.085
0.8
20
10.820 7.750
9.540 8.300
-0.46
0.84
17/06/2019
16/08/2017
pu
0.315 0.050 0.315 0.280 7315WB AHB-WB 0.310 0.030 13044.5 0.425 0.200 20.00 28/08/2019
0.330 0.070 0.230 0.215 509947 AIRASIAC47 0.230 0.025 1819.7 3.150 2.600 4.44 31/10/2017 0.210 0.150 0.195 0.195 318238 GENTINGC38 0.195 0.045 9 9.540 7.880 3.04 31/10/2017 hef
0.190 0.075 0.085 0.075 509948 AIRASIAC48 0.085 -0.005 790 3.150 3.000 4.68 16/08/2017 0.380 0.170 0.255 0.240 318241 GENTINGC41 0.240 Unch 70 9.540 8.500 1.68 30/08/2017
0.460 0.185 0.345 0.330 509949 AIRASIAC49 0.345 0.025 375 3.150 2.150 1.11 31/07/2017 0.180 0.070 0.120 0.115 318242 GENTINGC42 0.115 Unch 173.6 9.540 9.500 6.81 29/12/2017
0.235 0.110 0.120 0.115 509952 AIRASIAC52 0.120 0.010 1090 3.150 3.200 13.02 31/10/2017 0.140 0.080 0.090 0.090 318243 GENTINGC43 0.090 0.010 50 9.540 9.800 10.27 16/10/2017 dat
0.200 0.090 0.130 0.125 509953 AIRASIAC53 0.130 0.015 187 3.150 3.200 13.97 31/01/2018 0.160 0.075 0.095 0.095 318245 GENTINGC45 0.095 Unch 27 9.540 9.800 11.69 24/11/2017 in t
1.990 1.240 1.750 1.690 3182WA GENTING-WA 1.700 -0.010 1419.3 9.540 7.960 1.26 18/12/2018
0.180
0.150
0.060
0.085
0.080
0.085
0.070
0.085
509954
509955
AIRASIAC54
AIRASIAC55
0.075
0.085
0.005
-0.005
6369.5
18
3.150
3.150
3.600
4.000
20.71
34.27
31/10/2017
29/12/2017 0.230 0.070 0.150 0.145 1147WA GOB-WA 0.150 Unch 190.1 0.375 0.800 153.33 24/12/2019 for
0.210 0.135 0.150 0.140 509956 AIRASIAC56 0.150 0.015 727 3.150 2.900 12.06 29/12/2017 0.085 0.025 0.055 0.055 0074WA GOCEAN-WA 0.055 Unch 20 0.155 0.340 154.84 07/08/2019 Jun
0.135 0.080 0.120 0.120 7022CH GTRONIC-CH 0.120 0.005 30 6.280 5.800 8.60 30/11/2017
0.415
0.510
0.125
0.130
0.320
0.400
0.290
0.385
5014CR
5014CS
AIRPORT-CR
AIRPORT-CS
0.320
0.400
0.035
0.025
0.3
45
8.790
8.790
7.450
7.350
2.96
4.10
29/09/2017
31/01/2018 0.210 0.175 0.195 0.195 7022CI GTRONIC-CI 0.195 0.010 10 6.280 5.700 12.50 28/02/2018 cam
0.165 0.120 0.165 0.145 5014CU AIRPORT-CU 0.155 0.020 22 8.790 9.500 16.01 22/01/2018 0.400 0.130 0.315 0.305 5168CX HARTA-CX 0.305 -0.010 118.5 6.870 5.120 1.16 31/10/2017
0.420 0.080 0.365 0.365 5168CY HARTA-CY 0.365 -0.005 8 6.870 4.600 1.49 31/07/2017
0.420 0.160 0.350 0.325 7609WA AJIYA-WA 0.335 -0.005 1932.1 0.810 0.920 54.94 28/08/2021
1.320 0.830 1.260 1.240 5095WB HEVEA-WB 1.260 0.020 87.6 1.530 0.250 -1.31 28/02/2020
afte
0.610 0.085 0.350 0.350 1015CX AMBANK-CX 0.350 0.005 384.3 5.100 4.150 -1.47 29/09/2017
0.440 0.180 0.200 0.195 1015CY AMBANK-CY 0.200 0.005 170 5.100 5.000 7.84 31/10/2017 0.220 0.075 0.185 0.170 5072WB HIAPTEK-WB 0.175 0.005 10181.5 0.380 0.500 77.63 23/06/2021 end
0.530 0.265 0.360 0.355 5169WA HOHUP-WA 0.360 0.005 70 0.800 0.600 20.00 21/12/2018
0.100 0.035 0.045 0.045 1015CZ AMBANK-CZ 0.045 Unch 500 5.100 6.000 22.50 30/11/2017
0.390 0.270 0.320 0.295 5160WA HOMERIZ-WA 0.320 0.015 109 0.935 0.920 32.62 09/07/2020
the
0.045 0.005 0.010 0.005 0159WA AMEDIA-WA 0.005 -0.005 453.8 0.080 1.100 1,281 02/01/2018
0.270 0.135 0.140 0.140 6556CD ANNJOO-CD 0.140 -0.010 20 3.080 3.000 13.31 08/12/2017 0.045 0.015 0.025 0.025 9601WD HWGB-WD 0.025 Unch 20 0.050 0.080 110.00 15/03/2021 to 3
0.275 0.040 0.060 0.055 9342WA ANZO-WA 0.060 0.005 192.2 0.120 0.250 158.33 19/11/2019 0.235 0.155 0.165 0.165 4251WA IBHD-WA 0.165 Unch 28 0.600 1.410 162.50 08/10/2019
0.265 0.045 0.070 0.065 9342WB ANZO-WB 0.070 0.005 19 0.120 0.250 166.67 25/08/2023 0.380 0.210 0.275 0.275 9687WB IDEALUBB-WB 0.275 -0.005 0.5 0.750 1.000 70.00 30/03/2021
0.035 0.010 0.030 0.020 5194WA APFT-WA 0.025 0.005 7959.9 0.055 0.400 672.73 13/07/2018 0.055 0.015 0.035 0.030 0174WA IDMENSN-WA 0.035 0.005 52.7 0.060 0.100 125.00 14/07/2020 tum
0.335 0.085 0.260 0.245 0119WA APPASIA-WA 0.250 0.005 1196.6 0.370 0.130 2.70 23/12/2024 0.195
0.190
0.055
0.070
0.100
0.190
0.100
0.170
3336C5
0166C1
IJM-C5
INARI-C1
0.100
0.180
-0.010
0.020 588.1
23 3.470 3.500
2.390 2.100
5.19
2.93
29/12/2017
29/09/2017
its
0.350 0.060 0.085 0.075 0068WB ASDION-WB 0.085 0.005 460.5 0.225 0.500 160.00 24/03/2019
0.110 0.045 0.065 0.065 0150WA ASIABIO-WA 0.065 -0.005 16.6 0.135 0.300 170.37 19/04/2024 0.190 0.075 0.190 0.180 0166C2 INARI-C2 0.180 0.005 140 2.390 2.150 5.02 08/12/2017
0.210 0.065 0.080 0.080 6399C1 ASTRO-C1 0.080 0.010 2 2.530 2.600 9.09 30/11/2017 0.245 0.105 0.245 0.245 0166CU INARI-CU 0.245 0.010 20 2.390 1.675 0.84 28/07/2017 ove
0.220 0.090 0.220 0.205 0166CV INARI-CV 0.220 0.010 60 2.390 1.750 0.84 28/07/2017
0.765
0.810
0.095
0.300
0.335
0.315
0.280
0.300
7099WB
7099WC
ATTA-WB
ATTA-WC
0.285
0.300
-0.030
-0.010
2804.7
65
1.080
1.080
1.000
1.000
18.98
20.37
09/05/2022
18/11/2024 0.410 0.165 0.410 0.410 0166CZ INARI-CZ 0.410 0.005 20 2.390 1.800 1.05 29/12/2017 at
0.260 0.070 0.090 0.090 688815 AXIATA-C15 0.090 Unch 79.5 4.640 4.650 6.03 31/10/2017 1.610 1.300 1.610 1.550 0166WB INARI-WB 1.590 0.040 570.9 2.390 0.800 0.00 17/02/2020
0.545 0.160 0.480 0.465 3379WB INSAS-WB 0.470 0.005 2643.1 1.050 1.000 40.00 25/02/2020
0.290 0.080 0.085 0.085 688816 AXIATA-C16 0.085 Unch 560 4.640 4.500 2.48 18/08/2017
0.085 0.065 0.070 0.070 196114 IOICORP-C14 0.070 0.005 0.4 4.500 4.800 11.33 22/12/2017
firm
0.730 0.210 0.615 0.615 7078WA AZRB-WA 0.615 Unch 20 1.150 0.700 14.35 13/05/2024
0.170 0.100 0.115 0.110 7241WA BHS-WA 0.115 0.010 47.3 0.385 0.600 85.71 18/10/2020 0.070 0.020 0.055 0.045 0024WA JAG-WA 0.055 0.005 2348.7 0.135 0.100 14.81 14/08/2019 sce
0.120 0.040 0.045 0.040 5161C2 JCY-C2 0.045 0.005 745 0.570 0.635 19.30 16/10/2017
0.450 0.260 0.355 0.345 5258WA BIMB-WA 0.350 -0.005 907.4 4.290 4.720 18.18 04/12/2023
0.270 0.075 0.075 0.075 5161CY JCY-CY 0.075 -0.025 50 0.570 0.530 1.76 28/07/2017
gre
0.155 0.070 0.105 0.105 6998WA BINTAI-WA 0.105 Unch 18 0.200 0.200 52.50 15/06/2020
0.230 0.095 0.155 0.140 0179WA BIOHLDG-WA 0.145 0.005 3800.7 0.240 0.220 52.08 05/01/2022 0.170 0.045 0.090 0.080 9083WB JETSON-WB 0.085 Unch 738.2 0.290 0.750 187.93 06/02/2019 in t
0.400 0.080 0.195 0.195 3239WA BJASSET-WA 0.195 0.005 22 1.210 1.000 -1.24 16/03/2018 0.830 0.205 0.660 0.660 7167WA JOHOTIN-WA 0.660 Unch 421.2 1.540 0.850 -1.95 21/11/2017
0.160 0.060 0.095 0.090 3395WB BJCORP-WB 0.095 0.010 367.6 0.330 1.000 231.82 22/04/2022 0.090 0.015 0.020 0.020 4383CN JTIASA-CN 0.020 Unch 609.9 1.120 1.350 23.21 16/10/2017
0.175 0.050 0.110 0.110 3395WC BJCORP-WC 0.110 Unch 705.5 0.330 1.000 236.36 29/05/2026 0.150 0.060 0.070 0.070 4383CO JTIASA-CO 0.070 0.005 110 1.120 1.200 19.64 08/01/2018
1.160 0.650 0.660 0.660 5196WA BJFOOD-WA 0.660 0.005 2.8 1.440 0.700 -5.56 08/08/2017 0.230 0.110 0.160 0.145 0170WA KANGER-WA 0.155 Unch 23 0.230 0.100 10.87 13/04/2020
0.370 0.035 0.300 0.275 7187WA BKOON-WA 0.300 0.025 1360.8 0.455 0.200 9.89 07/07/2023 0.105 0.045 0.045 0.045 5247C1 KAREX-C1 0.045 -0.005 797 1.550 1.950 34.52 28/12/2017
0.088 0.045 0.050 0.050 7036WB BORNOIL-WB 0.050 Unch 122.3 0.110 0.060 0.00 28/02/2018 0.115 0.005 0.005 0.005 5247CW KAREX-CW 0.005 -0.005 239.9 1.550 2.100 36.45 29/09/2017
0.081 0.040 0.050 0.045 7036WC BORNOIL-WC 0.050 Unch 621.8 0.110 0.070 9.09 08/11/2025 0.200 0.025 0.040 0.040 5247CZ KAREX-CZ 0.040 0.010 0.1 1.550 2.200 47.10 31/01/2018
0.065 0.045 0.055 0.045 7036WD BORNOIL-WD 0.050 0.005 22332.3 0.110 0.070 9.09 29/05/2027 0.035 0.010 0.020 0.020 3115WC KBUNAI-WC 0.020 Unch 23 0.060 0.131 151.67 20/10/2023
0.100 0.030 0.030 0.030 5254CA BPLANT-CA 0.030 Unch 105 1.640 1.850 15.91 31/10/2017 0.390 0.070 0.390 0.365 7161CA KERJAYA-CA 0.390 0.030 1351.5 3.540 2.600 0.99 29/09/2017
0.120 0.060 0.065 0.060 9938WB BRIGHT-WB 0.065 0.005 83.6 0.310 0.820 185.48 12/01/2019 0.115 0.070 0.110 0.105 7161CB KERJAYA-CB 0.110 0.010 6150.9 3.540 3.350 8.62 30/11/2017
0.065 0.040 0.040 0.040 2771CL BSTEAD-CL 0.040 -0.005 150 2.680 3.000 15.67 30/11/2017 0.230 0.135 0.230 0.230 7161CC KERJAYA-CC 0.230 0.015 65 3.540 3.100 3.81 08/12/2017
0.135 0.045 0.080 0.070 7188WA BTM-WA 0.080 Unch 43.1 0.255 0.940 300.00 20/12/2019 2.600 1.090 2.600 2.550 7161WA KERJAYA-WA 2.590 0.050 96 3.540 0.880 -1.98 20/12/2017
0.435 0.060 0.295 0.250 181811 BURSA-C11 0.260 -0.040 986.3 10.180 8.900 0.20 30/11/2017 0.490 0.060 0.385 0.380 0151WA KGB-WA 0.385 -0.005 177.2 0.660 0.500 34.09 12/06/2019
0.315 0.110 0.130 0.115 181812 BURSA-C12 0.115 -0.010 97.5 10.180 10.500 8.23 30/11/2017 0.035 0.003 0.010 0.005 0036WA KGROUP-WA 0.010 Unch 1932.1 0.040 0.100 175.00 02/07/2018
0.145 0.105 0.120 0.105 181813 BURSA-C13 0.105 -0.010 130 10.180 10.500 8.30 30/03/2018 0.030 0.015 0.020 0.015 0036WB KGROUP-WB 0.020 Unch 27 0.040 0.050 75.00 01/05/2020
0.150 0.130 0.140 0.140 181801 BURSA-MC01 0.140 Unch 10 10.180 11.000 16.31 14/12/2017 0.075 0.005 0.005 0.005 7164WA KNM-WA 0.005 Unch 3660.3 0.250 0.980 294.00 15/11/2017
2.550 0.950 2.460 2.380 7174WA CAB-WA 2.380 -0.050 105 2.970 0.550 -1.35 08/02/2020 0.150 0.070 0.080 0.070 7164WB KNM-WB 0.075 Unch 604.1 0.250 1.000 330.00 21/04/2020
0.160 0.050 0.050 0.050 7076CD CBIP-CD 0.050 -0.005 333 2.050 2.000 2.44 18/08/2017 0.175 0.070 0.080 0.080 7017WB KOMARK-WB 0.080 Unch 131.2 0.250 0.300 52.00 21/01/2020
0.095 0.050 0.055 0.050 7076CE CBIP-CE 0.055 Unch 500 2.050 2.300 16.22 16/10/2017 0.080 0.035 0.070 0.070 7153CU KOSSAN-CU 0.070 0.005 145 7.050 6.850 6.10 18/09/2017
0.470 0.290 0.375 0.345 7076WA CBIP-WA 0.375 Unch 1.4 2.050 2.400 35.37 06/11/2019 1.400 0.410 1.260 1.230 5878WB KPJ-WB 1.260 0.020 53 4.230 4.010 24.59 23/01/2019
0.220 0.045 0.145 0.140 5195WB CENSOF-WB 0.140 0.005 938.2 0.330 0.460 81.82 07/10/2019 0.650 0.450 0.590 0.590 9385WA LAYHONG-WA 0.590 Unch 0.1 0.910 0.400 8.79 13/10/2021 M
0.310 0.100 0.180 0.165 102321 CIMB-C21 0.165 -0.010 395 6.280 6.200 7.92 31/10/2017 1.090 0.580 0.975 0.970 5789WA LBS-WA 0.970 -0.005 97.4 1.990 1.000 -1.01 11/06/2018
0.335 0.150 0.225 0.205 102322 CIMB-C22 0.210 -0.020 250 6.280 5.700 4.14 24/11/2017 0.835 0.370 0.730 0.720 5789WB LBS-WB 0.730 0.005 261 1.990 1.250 -0.50 04/10/2020
0.155 0.085 0.090 0.085 102324 CIMB-C24 0.085 -0.005 1794 6.280 7.000 16.88 28/12/2017 0.300 0.040 0.205 0.195 8745WB LEWEKO-WB 0.205 -0.005 30 0.290 0.200 39.66 08/09/2020
0.170 0.055 0.060 0.055 2852C5 CMSB-C5 0.055 -0.015 120 4.060 4.000 3.94 16/08/2017 0.250 0.150 0.185 0.185 7126WA LONBISC-WA 0.185 -0.005 80 0.750 1.000 58.00 26/01/2020
0.195 0.075 0.080 0.075 2852C6 CMSB-C6 0.080 -0.015 40 4.060 4.500 18.72 31/10/2017 0.095 0.020 0.065 0.065 5068WA LUSTER-WA 0.065 Unch 711 0.120 0.100 37.50 03/06/2022
0.205 0.040 0.190 0.180 0102WA CONNECT-WA 0.185 Unch 6300.1 0.290 0.100 -1.72 17/09/2021 0.095 0.020 0.070 0.070 5068WB LUSTER-WB 0.070 0.005 50 0.120 0.100 41.67 26/05/2023
0.205 0.035 0.180 0.180 0102WB CONNECT-WB 0.180 Unch 300 0.290 0.100 -3.45 07/06/2021 0.060 0.015 0.045 0.040 0017WA M3TECH-WA 0.045 0.005 3837.1 0.085 0.100 70.59 21/08/2019
0.750 0.220 0.595 0.590 7617WB MAGNA-WB 0.590 Unch 32.6 1.490 0.900 0.00 04/09/2020
0.250
0.470
0.035
0.025
0.350
0.005
0.170
0.360
0.015
0.165
0.350
0.015
0051WA
5276WA
7179WB
CUSCAPI-WA
DANCO-WA
DBE-WB
0.170
0.350
0.015
0.005
Unch
Unch
742.9
196
305
0.300
0.645
0.030
0.270
0.300
0.050
46.67
0.78
116.67
24/04/2018
22/05/2022
22/01/2022
0.020
0.090
0.005
0.085
0.005
0.085
0.005
0.085
3859C1
8583C8
MAGNUM-C1
MAHSING-C8
0.005
0.085
Unch
-0.005
50
20
1.720 2.480
1.580 1.550
45.06
8.86
31/10/2017
07/12/2017
Bu
0.030 0.005 0.015 0.015 0152WA DGB-WA 0.015 Unch 700 0.050 0.110 150.00 22/04/2018 0.265 0.130 0.150 0.130 8583WB MAHSING-WB 0.130 -0.015 1592.9 1.580 1.440 -0.63 16/03/2018
0.105 0.060 0.060 0.060 727715 DIALOG-C15 0.060 -0.005 80 1.900 1.850 6.84 31/10/2017 0.170 0.085 0.145 0.140 8583WC MAHSING-WC 0.145 Unch 22 1.580 2.100 42.09 21/02/2020 Ma
0.200 0.105 0.135 0.105 727717 DIALOG-C17 0.135 Unch 495.1 1.900 1.900 7.11 31/01/2018 0.095 0.075 0.095 0.095 5264C1 MALAKOF-C1 0.095 0.015 300 1.070 1.000 11.21 30/01/2018
0.100 0.005 0.005 0.005 5264CT MALAKOF-CT 0.005 Unch 2090 1.070 1.500 40.65 31/10/2017 Y
0.100 0.020 0.030 0.025 694719 DIGI-C19 0.030 0.005 844.1 4.730 5.100 9.09 31/01/2018 H
0.165 0.045 0.090 0.090 0029WB DIGISTA-WB 0.090 Unch 40 0.170 0.260 105.88 04/04/2023 0.100 0.015 0.025 0.025 5264CW MALAKOF-CW 0.025 0.005 200 1.070 1.200 16.82 29/09/2017
0.090 0.015 0.020 0.015 5264CX MALAKOF-CX 0.020 0.005 850 1.070 1.300 24.30 16/10/2017 0
0.370 0.045 0.305 0.295 4456WD DNEX-WD 0.295 -0.005 12178.4 0.585 0.500 35.90 30/07/2021 0
0.140 0.060 0.100 0.090 7114WA DNONCE-WA 0.100 0.005 87 0.290 0.250 20.69 25/11/2020 0.990 0.085 0.470 0.430 6181WB MALTON-WB 0.450 Unch 10364.5 1.190 1.000 21.85 29/06/2018
0.630 0.350 0.510 0.490 5236WA MATRIX-WA 0.500 -0.010 15.1 2.720 2.400 6.62 20/07/2020 0
0.145 0.055 0.075 0.065 5265WA DOLPHIN-WA 0.075 0.005 600.1 0.240 0.800 264.58 29/03/2021 0
0.340 0.180 0.310 0.295 7169WA DOMINAN-WA 0.300 0.005 9.9 1.270 1.300 25.98 10/09/2020 0.190 0.010 0.010 0.010 6012CW MAXIS-CW 0.010 Unch 100 5.530 6.000 9.13 29/09/2017
0.230 0.115 0.190 0.190 115529 MAYBANKC29 0.190 Unch 25 9.610 9.000 2.55 16/10/2017 0
0.040 0.010 0.015 0.015 7198WA DPS-WA 0.015 Unch 430 0.090 0.540 516.67 03/01/2018 0
0.070 0.035 0.045 0.045 7198WB DPS-WB 0.045 -0.005 100 0.090 0.100 61.11 15/01/2025 0.190 0.155 0.160 0.155 115531 MAYBANKC31 0.155 -0.005 80 9.610 9.500 3.69 28/02/2018
0.585 0.280 0.420 0.420 5152WA MBL-WA 0.420 0.010 9.7 1.020 0.800 19.61 28/11/2022 0
0.260 0.030 0.095 0.085 161926 DRBHCOMC26 0.085 -0.010 1528.6 1.650 1.550 1.67 30/08/2017 2
0.180 0.030 0.055 0.055 161927 DRBHCOMC27 0.055 Unch 690.1 1.650 1.700 9.70 22/08/2017 0.230 0.110 0.160 0.135 1171C2 MBSB-C2 0.160 0.025 50.6 1.250 1.300 16.80 31/01/2018
0.170 0.105 0.120 0.105 1171CW MBSB-CW 0.120 -0.005 181.5 1.250 1.150 11.20 28/11/2017 1
0.380 0.115 0.285 0.280 161930 DRBHCOMC30 0.280 Unch 350 1.650 1.100 0.61 30/11/2017 0
0.180 0.060 0.090 0.085 161932 DRBHCOMC32 0.090 Unch 570.2 1.650 1.450 3.15 30/08/2017 0.090 0.040 0.050 0.040 1171CY MBSB-CY 0.045 0.005 2610.4 1.250 1.250 10.80 29/09/2017
0.080 0.035 0.045 0.040 1171CZ MBSB-CZ 0.040 Unch 1628 1.250 1.450 24.00 30/11/2017 0
0.195 0.060 0.105 0.100 161933 DRBHCOMC33 0.105 -0.010 2590.7 1.650 1.650 12.73 31/10/2017 0
0.255 0.115 0.165 0.165 161934 DRBHCOMC34 0.165 -0.045 27 1.650 1.500 10.91 24/11/2017 0.260 0.040 0.190 0.150 0167WB MCLEAN-WB 0.160 0.010 1798.4 0.295 0.250 38.98 07/10/2020
0.085 0.025 0.065 0.060 5040WB MEDAINC-WB 0.065 0.010 124.8 0.460 0.800 88.04 22/04/2022 0
0.170 0.110 0.115 0.110 161936 DRBHCOMC36 0.110 -0.005 207.8 1.650 1.900 28.48 29/12/2017 0
0.125 0.095 0.095 0.095 161937 DRBHCOMC37 0.095 -0.005 450 1.650 1.850 23.64 30/03/2018 0.065 0.025 0.060 0.050 5040WC MEDAINC-WC 0.055 Unch 1282.9 0.460 0.800 85.87 24/08/2024
0.365 0.140 0.250 0.240 1694WB MENANG-WB 0.240 -0.005 428.8 0.900 1.000 37.78 09/07/2019 0
0.105 0.010 0.010 0.010 5216CU DSONIC-CU 0.010 -0.005 300 1.200 1.300 10.42 31/07/2017 0
0.080 0.075 0.075 0.075 5216CX DSONIC-CX 0.075 -0.005 1500 1.200 1.250 19.79 30/01/2018 0.175 0.095 0.135 0.120 0075WA MEXTER-WA 0.130 -0.005 263.6 0.260 0.130 0.00 17/09/2018
2.330 0.405 1.960 1.950 3069WA MFCB-WA 1.950 -0.050 232.7 3.850 2.220 8.31 08/04/2020 0
0.320 0.120 0.170 0.170 3417WB E&O-WB 0.170 -0.015 2.3 1.650 2.600 67.88 21/07/2019 0
0.065 0.025 0.040 0.040 0154WC EAH-WC 0.040 Unch 200 0.090 0.100 55.56 18/06/2019 0.050 0.020 0.040 0.040 7219WA MINETEC-WA 0.040 Unch 400 0.125 0.150 52.00 27/11/2019
0.355 0.175 0.205 0.185 5576WC MINHO-WC 0.205 -0.010 131.1 0.535 0.500 31.78 02/08/2021 0
0.195 0.090 0.130 0.130 3557WC ECOFIRS-WC 0.130 Unch 19.6 0.290 0.300 48.28 10/09/2019 0
0.135 0.080 0.135 0.115 5253CA ECONBHD-CA 0.130 0.025 2215.1 2.620 2.500 10.31 30/11/2017 0.625 0.365 0.500 0.490 9571WD MITRA-WD 0.500 0.005 105 1.330 1.090 19.55 23/08/2020
1.125 0.730 0.755 0.750 6114WB MKH-WB 0.750 Unch 32.8 2.320 1.550 -0.86 29/12/2017 0
0.125 0.090 0.125 0.100 5253CD ECONBHD-CD 0.125 0.030 140 2.620 2.700 17.37 28/12/2017 0
0.190 0.115 0.145 0.135 8206CF ECOWLD-CF 0.135 Unch 480.7 1.590 1.600 13.36 31/01/2018 0.880 0.230 0.770 0.720 7595WA MLGLOBAL-WA 0.720 -0.035 26.2 1.160 0.500 5.17 27/10/2019
0.220 0.045 0.100 0.045 2194C4 MMCCORP-C4 0.060 -0.045 99.1 2.370 2.250 0.00 31/07/2017 0
0.175 0.090 0.115 0.100 8206CH ECOWLD-CH 0.115 0.005 820 1.590 1.600 11.48 08/12/2017 0
0.130 0.075 0.095 0.090 8206CI ECOWLD-CI 0.090 Unch 550 1.590 1.700 18.24 25/01/2018 0.055 0.020 0.035 0.035 0103WA MNC-WA 0.035 Unch 310 0.065 0.100 107.69 05/11/2021
0.210 0.175 0.195 0.195 3867CG MPI-CG 0.195 0.020 50 13.54 13.10 11.15 22/12/2017 0
0.710 0.365 0.510 0.500 8206WA ECOWLD-WA 0.500 -0.005 160.5 1.590 2.080 62.26 26/03/2022 0
0.150 0.045 0.065 0.060 0107WA EDUSPEC-WA 0.065 Unch 952.6 0.160 0.180 53.13 24/12/2018 0.070 0.020 0.030 0.030 0070WA MQTECH-WA 0.030 Unch 5819.6 0.050 0.100 160.00 21/11/2021
0.290 0.020 0.030 0.025 165112 MRCB-C12 0.025 Unch 322.9 1.370 1.400 4.93 16/08/2017 0
0.945 0.360 0.845 0.815 0065WA EFORCE-WA 0.820 -0.010 326.4 1.150 0.340 0.87 17/07/2019 0
0.670 0.415 0.425 0.420 8907WC EG-WC 0.425 Unch 195 0.800 0.500 15.63 03/11/2020 0.180 0.010 0.015 0.010 165113 MRCB-C13 0.010 Unch 1149.4 1.370 1.550 14.96 30/08/2017
0.100 0.015 0.025 0.020 165114 MRCB-C14 0.025 0.005 186 1.370 1.900 43.25 31/10/2017 0
0.140 0.025 0.035 0.030 8877CA EKOVEST-CA 0.035 0.005 6015 1.050 1.600 57.38 08/12/2017 0
0.145 0.085 0.090 0.090 8877CB EKOVEST-CB 0.090 0.005 8 1.050 1.400 50.48 08/01/2018 0.135 0.030 0.035 0.030 165115 MRCB-C15 0.030 -0.005 2213.4 1.370 1.800 34.67 24/11/2017
0.060 0.030 0.030 0.030 165116 MRCB-C16 0.030 -0.005 285.2 1.370 2.100 60.29 29/12/2017 0
0.090 0.045 0.050 0.045 8877CC EKOVEST-CC 0.050 Unch 730 1.050 1.300 35.71 28/12/2017 0
1.350 0.223 0.720 0.670 8877WB EKOVEST-WB 0.705 0.035 4762.4 1.050 0.480 12.86 25/06/2019 0.390 0.030 0.040 0.030 1651C9 MRCB-C9 0.040 Unch 741.1 1.370 1.450 8.76 30/08/2017
0.175 0.085 0.110 0.105 1651WA MRCB-WA 0.105 -0.005 558.5 1.370 2.300 75.55 14/09/2018 0
0.630 0.310 0.450 0.440 5056WA ENGTEX-WA 0.450 Unch 1436.6 1.300 0.830 -1.54 25/10/2017 0
0.060 0.025 0.025 0.025 5283CE EWINT-CE 0.025 -0.005 1683 1.090 1.350 29.59 30/11/2017 0.080 0.010 0.050 0.040 0092WA MTOUCHE-WA 0.050 0.005 5098.3 0.660 1.260 98.48 17/01/2018
0.210 0.030 0.205 0.185 0092WB MTOUCHE-WB 0.195 Unch 3629.6 0.660 0.540 11.36 16/03/2020 0
0.450 0.285 0.295 0.290 5283WA EWINT-WA 0.295 0.005 783.1 1.090 1.450 60.09 02/04/2022 0
0.570 0.100 0.520 0.500 7047WB FAJAR-WB 0.500 -0.010 1163.2 0.950 0.700 26.32 24/09/2019 0.255 0.100 0.160 0.155 13816 MYEG-C16 0.155 0.005 130 2.150 2.000 7.44 31/01/2018
0.065 0.005 0.025 0.020 0020WB NETX-WB 0.025 Unch 780.1 0.040 0.050 87.50 08/06/2019 0
0.180 0.115 0.125 0.125 06501R FBMKLCI-C1R 0.125 Unch 90 1,755 1,670 0.13 29/09/2017 0
0.350 0.245 0.245 0.245 06501V FBMKLCI-C1V 0.245 -0.015 402.4 1,755 1,760 3.76 29/09/2017 0.025 0.010 0.020 0.015 0096WB NEXGRAM-WB 0.020 0.005 270 0.040 0.260 600.00 21/07/2023
0.415 0.190 0.325 0.320 0172WA OCK-WA 0.320 -0.005 2157.1 0.925 0.710 11.35 15/12/2020 0
0.060 0.035 0.035 0.035 06503A FBMKLCI-C3A 0.035 Unch 183 1,755 1,785 3.09 29/12/2017 0
0.100 0.015 0.025 0.025 06502W FBMKLCI-H2W 0.025 -0.005 1000 1,755 1,715 -1.29 31/10/2017 0.280 0.045 0.075 0.065 9008WB OMESTI-WB 0.070 Unch 8131.2 0.485 0.500 17.53 30/05/2018
0.370 0.195 0.285 0.240 5053WC OSK-WC 0.285 0.005 59.3 1.590 1.800 31.13 22/07/2020 0
0.120 0.090 0.115 0.115 06504C FBMKLCI-H4C 0.115 -0.005 50 1,755 1,785 6.29 29/12/2017 0
0.205 0.005 0.005 0.005 522224 FGV-C24 0.005 Unch 1000 1.580 1.850 17.88 31/07/2017 0.205 0.080 0.185 0.185 7052CI PADINI-CI 0.185 0.005 32.5 3.620 2.800 2.90 29/09/2017
0.220 0.180 0.220 0.200 7052CK PADINI-CK 0.215 0.030 40 3.620 3.200 6.22 28/02/2018 0
0.135 0.025 0.030 0.025 522226 FGV-C26 0.025 -0.010 1164.9 1.580 2.200 43.35 31/10/2017 0
0.085 0.015 0.020 0.020 522227 FGV-C27 0.020 -0.005 6470 1.580 2.450 58.23 16/10/2017 0.055 0.025 0.030 0.025 0005WA PALETTE-WA 0.030 Unch 1081.5 0.065 0.040 7.69 20/03/2018
0.300 0.080 0.240 0.240 5125WA PANTECH-WA 0.240 -0.005 150 0.600 0.500 23.33 21/12/2020 0
0.155 0.055 0.060 0.055 522228 FGV-C28 0.055 -0.005 1080.5 1.580 2.050 38.45 31/01/2018 0
0.130 0.065 0.065 0.065 522229 FGV-C29 0.065 -0.005 120 1.580 2.100 43.20 08/01/2018 0.300 0.105 0.255 0.245 5125WB PANTECH-WB 0.255 0.005 129.5 0.600 0.500 25.83 21/12/2021
0.270 0.145 0.170 0.165 5022WA PAOS-WA 0.170 0.010 42.2 0.535 0.500 25.23 14/12/2021 0
0.195 0.115 0.125 0.115 522230 FGV-C30 0.120 -0.005 14849 1.580 1.600 22.53 28/12/2017 0
0.130 0.100 0.110 0.100 522231 FGV-C31 0.100 -0.010 1395 1.580 1.630 18.99 30/03/2018 0.165 0.085 0.115 0.110 129512 PBBANK-C12 0.115 0.005 220 20.360 19.550 -0.02 31/07/2017
0.100 0.050 0.050 0.050 129514 PBBANK-C14 0.050 Unch 400 20.360 21.000 5.11 29/09/2017 0
0.130 0.065 0.100 0.100 9318WB FITTERS-WB 0.100 -0.005 112.6 0.405 1.000 171.60 12/10/2019 0
0.240 0.030 0.030 0.030 518310 PCHEM-C10 0.030 -0.005 920 6.890 7.100 4.57 18/08/2017
 T U E SDAY J U LY 1 8 , 20 17 T HEED G E FINA NCIA L DA ILY
Markets 2 5
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S

RY China Small-cap plunge drags stocks including major banks, which are being yuan worth of Chinese money flowed into to look out for the APRA announcement,
ATE
021
lower despite strong economic growth buoyed most by the strong economy, an Hong Kong stocks, with buying concentrated said Tony Farnham, an economist with
017 increasing number of once-high-flying start- in the financial sector, the China Securities Patersons Securities.
021 SHANGHAI: Sharp drops in highly ups are floundering a trend epitomised Journal reported yesterday. Giving into pressure from regulators,
017
018 speculative small-cap stocks pulledChinas by Leshi Internet & Information Corp, which Most sectors rose, with financials major banks have cut back on home loans
017 major stock indices lower yesterday, unveiled over the weekend it swung to a leading gains. But an index tracking the and institutional lending to real estate
018
018
offsetting stronger-than-expected economic loss in the first half. services sector slumped about 1.5%. investors in recent months, giving non-
020 growth data. Investors also attributed stocks diverging bank lenders an opportunity to expand
017
017
Fears of further policy tightening and a fortunes to policy messages from the fifth Australia/New Zealand Australia their loan books.
017 flood of supply from initial public offerings National Financial Work Conference held shares edge lower on weaker bank This has stoked concerns as the
019
017
pulled benchmarks down by an unusually over the weekend, in which President Xi stocks; New Zealand upbeat countrys sky-high household debt and
017 hefty 2% in early trade. Jinping vowed to strengthen the Communist accelerating property prices prevail, while
017
017
They briefly recouped the losses after Partys leadership in the financial sector. SYDNEY: Australian shares slipped wage growth remains slow.
017 data showed the economy expanded 6.9% Interpreting the conference, China yesterday as weak financial stocks offset Financial stocks were also depressed
017 in the second quarter, defying expectations Merchant Securities said in report that the gains from material ones as investors by subdued rate hike prospects in the US
018
019 for a slight loss of momentum. Growth in high-valuation bubble is bursting as the braced for a possible expansion in capital following weak retail sales data.
019 June industrial output and retail sales also pace of initial public offerings will accelerate. rules for banks amid rising concerns over One big loser yesterday was Telstra,
017
018 came in stronger than expected. Most sectors lost ground, led by real risky lending. which tumbled 1.9%, its biggest one-day
017 But selling intensified again in the estate and industry shares, while gains in The S&P/ASX 200 Index dropped 0.17% loss in nearly 13 weeks.
017
020
afternoon, with the blue-chip CSI 300 Index bank stocks, favoured for their improved or 9.649 points to 5,755.47 at the close Investors are worried that the telecom
021 ending down 1.07% at 3,663.56 points, while profitability and low valuations, failed to lift of trade. The benchmark rose 0.5% last giant, whose shares have fallen five straight
018
020
the Shanghai Composite Index slid 1.43% sentiment. Friday. days, will slash dividends as it faces
021 to 3,176.46. Hong Kong stocks rose for the sixth Shares in the big four banks led sector growing competition and earnings pressure,
019
021
The tech-heavy start-up board ChiNext straight day yesterday, closing at fresh two- losses that pulled the benchmark into according to the Australian Financial Review.
020 tumbled 5.1% to a 2-year low, posting year highs, with sentiment aided by robust negative territory. The financials index, Material stocks were supported by firmer
017
017
its worst day in 2017. China economic growth data and signs down 0.9% at one point, ended the day oil and iron ore prices and surging copper
017 The game of storytelling in ChiNext is Chinese money inflows are accelerating. off 0.4%. prices, which hit a two-week peak.
017 over, said Shen Weizheng, fund manager The Hang Seng Index rose 0.31% to Domestic media is speculating the Index heavyweights South32 and
017
017 at Ivy Capital. 26,470.58 points, while the China Enterprises Australian Prudential Regulatory Authority Fortescue Metals Group rose 4.7% and
020 Nearly 500 stocks, most of them small Index gained 0.51% to 10,783.19. (APRA) would announce new capital rules 1.9% respectively.
020
017
firms, plunged the 10% trading limit, a rare The market also drew support from data this week for major banks. The government New Zealands benchmark S&P/NZX
019 scene this year as the authorities attached showing Chinese investors were stepping is looking at expanding the regulators 50 Index closed 0.65% or 49.8 points
017
017
great importance to maintaining stability up buying of the citys stocks over the past powers to include non-bank lenders. higher to finish at 7,699.57. At one point,
019 in the stock market. week. Financials are struggling to get into the benchmark touched a record-high
017
017
In contrast to larger, state-owned firms, In the previous week, nearly nine billion positive territory and investors will continue intraday level. Reuters
018
020
017 Shanghai Composite Hang Seng ASX 200 FT Straits Times
017 Index points
Index points
Index points Index points
018
5800 28900 6000 3600
023 3,176.46
017 -45.95
017 (-1.43%) 2,774.06
017
4825 25625 21,056.93 3300
017 5150
019
018
3850 22350 3000
020 3,087.842 5,755.470
017 4300 -9.649
2875 19075 2700
020 26,470.58 (-0.17%) 3,298.24
020 +81.35 4,686.53 +10.81
017
1900 15800 (+0.31%) 2400 (+0.33%)
019 3450
021 Mar 1, 2010 Jul 17, 2017 Mar 1, 2010 Jul 17, 2017 Mar 1, 2010 Jul 17, 2017 Mar 1, 2010 Jul 17, 2017
018
020
020
020
022
023
019
020
017
017
Bursa Malaysia Equity Derivatives YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(000)
EXE
PRICE PRICE
PRM
(%)
EXPIRY
DATE
018 0.085 0.075 0.080 0.080 710629 SUPERMX-C29 0.080 -0.005 0.5 1.920 1.900 11.88 30/01/2018
020 Main Market & Ace Market Warrants 0.220 0.155 0.165 0.160 7082WB SYF-WB 0.160 Unch 269 0.525 0.700 63.81 11/11/2019
018 0.365 0.125 0.255 0.255 1538WB SYMLIFE-WB 0.255 0.005 5 0.960 1.100 41.15 11/11/2020
017 YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE 0.330 0.170 0.200 0.200 8524WB TALIWRK-WB 0.200 Unch 2 1.490 1.700 27.52 11/11/2018
017 0.130 0.060 0.090 0.090 0132WA TDEX-WA 0.090 Unch 210 0.150 0.110 33.33 21/09/2018
017 0.255 0.035 0.040 0.035 5183C9 PCHEM-C9 0.040 Unch 430.3 6.890 7.000 3.63 29/09/2017
1.160 0.305 0.305 0.305 7200WA TEKSENG-WA 0.305 Unch 10 0.510 0.250 8.82 29/01/2020
018 0.400 0.200 0.230 0.230 9997WB PENSONI-WB 0.230 0.010 0.1 0.630 0.600 31.75 20/01/2024
0.095 0.005 0.005 0.005 534733 TENAGA-C33 0.005 -0.005 5 14.180 14.780 4.65 28/07/2017
020 0.485 0.130 0.410 0.390 8311WC PESONA-WC 0.410 0.010 55.9 0.650 0.250 1.54 27/01/2020
0.195 0.085 0.125 0.125 534735 TENAGA-C35 0.125 -0.005 20 14.180 13.800 2.61 30/11/2017
017 0.125 0.100 0.110 0.105 5681CS PETDAG-CS 0.105 Unch 0.6 23.680 24.100 6.21 30/03/2018
0.490 0.260 0.280 0.280 7252WA TEOSENG-WA 0.280 -0.005 45.2 0.880 1.350 85.23 29/01/2020
017 0.150 0.040 0.075 0.070 6033CO PETGAS-CO 0.070 Unch 110.2 18.820 19.800 8.55 29/12/2017
0.130 0.040 0.115 0.100 0145WA TFP-WA 0.100 0.005 2231.3 0.190 0.100 5.26 15/02/2019
018 0.740 0.100 0.630 0.580 3042CB PETRONM-CB 0.615 0.045 346.8 8.360 4.500 -2.03 31/07/2017
3.560 2.620 2.660 2.650 7034WA TGUAN-WA 2.650 Unch 8.5 4.230 1.500 -1.89 09/10/2019
022 0.315 0.085 0.210 0.185 3042CC PETRONM-CC 0.210 0.020 1963 8.360 6.500 7.89 29/09/2017
0.105 0.060 0.065 0.060 7889WB THRIVEN-WB 0.060 -0.005 530.1 0.240 0.640 191.67 05/10/2020
018 2.600 2.200 2.260 2.240 8869WC PMETAL-WC 2.240 -0.020 34.6 2.680 0.390 -1.87 22/08/2019
0.025 0.005 0.015 0.010 7079WB TIGER-WB 0.010 Unch 77 0.060 0.170 200.00 23/12/2018
017 1.050 0.615 0.935 0.925 7088WB POHUAT-WB 0.935 0.010 125 1.930 1.000 0.26 21/10/2020
0.215 0.150 0.200 0.190 5031CN TIMECOM-CN 0.195 -0.015 632.9 9.500 8.400 5.87 30/11/2017
017 0.370 0.140 0.210 0.200 4634C9 POS-C9 0.210 0.005 32 5.170 4.900 13.06 16/10/2017
0.170 0.105 0.110 0.105 486317 TM-C17 0.105 Unch 40 6.410 6.200 3.28 30/08/2017
017 0.710 0.198 0.620 0.615 7168WA PRG-WA 0.620 0.010 84.2 1.020 0.375 -2.45 06/07/2019
0.315 0.125 0.140 0.130 0101WB TMCLIFE-WB 0.135 0.005 3643.4 0.800 0.750 10.63 21/06/2019
020 0.710 0.425 0.485 0.485 8966WA PRLEXUS-WA 0.485 Unch 20 1.280 1.200 31.64 14/06/2021
0.810 0.510 0.730 0.720 8397WC TNLOGIS-WC 0.720 -0.010 66.1 1.730 1.000 -0.58 26/12/2018
022 0.145 0.040 0.115 0.105 7145WA PSIPTEK-WA 0.115 0.005 3597.4 0.165 0.100 30.30 16/11/2019
0.485 0.109 0.435 0.435 7285WA TOMYPAK-WA 0.435 Unch 231.9 1.020 0.930 33.82 21/06/2021
024 0.140 0.020 0.080 0.075 0007WA PUC-WA 0.080 0.005 26 0.140 0.100 28.57 25/12/2024
0.200 0.035 0.160 0.160 711317 TOPGLOV-C17 0.160 Unch 200 5.670 5.200 4.41 29/12/2017
019 0.145 0.015 0.075 0.070 0007WB PUC-WB 0.070 Unch 2817.2 0.140 0.100 21.43 15/02/2019
0.425 0.110 0.320 0.320 5042WB TSRCAP-WB 0.320 -0.015 107 0.755 0.700 35.10 28/12/2020
018 0.640 0.215 0.250 0.250 6807WB PUNCAK-WB 0.250 Unch 0.7 0.865 1.000 44.51 20/07/2018
0.165 0.075 0.085 0.085 514839 UEMS-C39 0.085 0.010 80 1.220 1.050 0.00 31/07/2017
020 0.750 0.215 0.670 0.640 7134WA PWF-WA 0.670 Unch 20 1.040 0.620 24.04 20/07/2021
0.150 0.070 0.080 0.080 514841 UEMS-C41 0.080 Unch 100 1.220 1.140 6.56 31/10/2017
019 0.110 0.065 0.070 0.070 7498WB RALCO-WB 0.070 -0.005 150 0.750 1.000 42.67 13/12/2019
0.085 0.015 0.020 0.015 514842 UEMS-C42 0.020 Unch 189.9 1.220 1.400 18.03 29/09/2017
021 0.170 0.020 0.095 0.085 5256WA REACH-WA 0.095 0.005 13123.7 0.440 0.750 92.05 12/08/2022
0.100 0.040 0.045 0.045 514845 UEMS-C45 0.045 Unch 680 1.220 1.200 8.32 31/10/2017
020 0.090 0.060 0.065 0.060 5270WA RSENA-WA 0.065 Unch 1260.4 0.455 0.500 24.18 01/12/2023
0.080 0.005 0.005 0.005 524316 UMWOG-C16 0.005 Unch 4350 0.370 0.750 105.41 31/10/2017
017 0.080 0.010 0.015 0.015 0133WB SANICHI-WB 0.015 Unch 50 0.065 0.210 246.15 13/03/2018
0.110 0.005 0.010 0.005 524317 UMWOG-C17 0.010 0.005 7360.4 0.370 0.800 118.92 24/11/2017
019 0.040 0.015 0.020 0.015 0133WC SANICHI-WC 0.020 0.005 570 0.065 0.210 253.85 24/09/2019
0.070 0.015 0.020 0.020 524318 UMWOG-C18 0.020 Unch 200 0.370 0.600 70.27 29/12/2017
017 0.050 0.020 0.030 0.030 0133WD SANICHI-WD 0.030 Unch 1503.4 0.065 0.100 100.00 21/07/2019
0.195 0.070 0.115 0.105 7091WA UNIMECH-WA 0.115 Unch 90.8 1.050 1.500 53.81 18/09/2018
021 0.125 0.060 0.090 0.090 5157WA SAUDEE-WA 0.090 -0.005 40 0.340 0.500 73.53 31/03/2021
0.164 0.025 0.070 0.055 0069WB VIVOCOM-WB 0.055 Unch 75070 0.150 0.200 70.00 07/09/2018
017 0.185 0.055 0.130 0.125 0161WA SCH-WA 0.125 Unch 791.9 0.220 0.100 2.27 04/12/2021
0.180 0.050 0.095 0.080 0069WC VIVOCOM-WC 0.080 -0.005 11008.6 0.150 0.100 20.00 22/01/2020
021 0.190 0.055 0.160 0.135 0028WA SCOPE-WA 0.155 0.025 402.8 0.260 0.150 17.31 17/07/2020
0.175 0.055 0.095 0.080 0069WD VIVOCOM-WD 0.080 -0.005 14745.5 0.150 0.100 20.00 08/07/2020
017 0.785 0.160 0.600 0.585 7073WB SEACERA-WB 0.590 -0.020 191.5 1.410 1.000 12.77 29/05/2019
0.095 0.030 0.065 0.065 7070WC VIZIONE-WC 0.065 0.005 942.3 0.120 0.100 37.50 05/02/2022
017 0.270 0.080 0.090 0.080 521838 SENERGYC38 0.080 -0.005 310 1.590 1.650 13.84 30/11/2017
0.175 0.115 0.130 0.120 6963CN VS-CN 0.125 0.005 140 2.010 2.000 11.94 08/12/2017
017 0.145 0.020 0.025 0.025 521841 SENERGYC41 0.025 Unch 499.9 1.590 2.050 32.86 29/09/2017
0.060 0.010 0.015 0.015 0066WA VSOLAR-WA 0.015 Unch 200 0.100 0.120 35.00 01/12/2017
017 0.055 0.010 0.015 0.010 521842 SENERGYC42 0.015 Unch 101 1.590 2.200 41.67 31/10/2017
0.690 0.205 0.605 0.585 6963WA VS-WA 0.590 Unch 5043.4 2.010 1.650 11.44 06/01/2019
017 0.100 0.045 0.045 0.045 521845 SENERGYC45 0.045 Unch 8 1.590 2.000 31.45 28/02/2018
0.135 0.040 0.065 0.050 3565CA WCEHB-CA 0.055 0.010 1633.5 1.410 1.650 24.82 30/11/2017
017 0.110 0.100 0.105 0.100 521846 SENERGYC46 0.105 Unch 250 1.590 1.700 22.11 30/01/2018
0.085 0.050 0.065 0.060 3565CB WCEHB-CB 0.060 0.010 189 1.410 1.700 29.08 08/01/2018
018 0.350 0.210 0.255 0.250 7246WA SIGN-WA 0.250 -0.005 236.3 0.895 0.970 36.31 21/04/2021
0.215 0.045 0.045 0.045 9679C1 WCT-C1 0.045 -0.015 100 1.870 2.250 25.61 30/11/2017
018 0.090 0.060 0.065 0.065 7155CC SKPRES-CC 0.065 0.005 200 1.310 1.300 9.16 28/09/2017
0.170 0.040 0.040 0.040 9679C2 WCT-C2 0.040 -0.005 90 1.870 2.300 27.27 08/12/2017
020 0.245 0.120 0.130 0.130 9776WB SMCAP-WB 0.130 Unch 15 0.725 1.000 55.86 13/07/2018
0.340 0.060 0.075 0.065 9679CZ WCT-CZ 0.065 -0.010 580 1.870 2.000 12.17 31/10/2017
018 0.845 0.650 0.770 0.730 5242WA SOLID-WA 0.770 -0.010 33.3 1.290 0.500 -1.55 16/12/2020
0.665 0.170 0.235 0.200 9679WD WCT-WD 0.205 -0.010 5991.7 1.870 1.710 2.41 11/12/2017
019 0.285 0.125 0.220 0.210 0093WA SOLUTN-WA 0.215 0.005 754.5 0.325 0.200 27.69 04/07/2021
0.570 0.175 0.340 0.330 9679WE WCT-WE 0.330 Unch 1742.7 1.870 2.080 28.88 27/08/2020
023 0.070 0.050 0.050 0.050 5126CE SOP-CE 0.050 -0.010 520 3.530 3.800 12.61 29/09/2017
0.930 0.490 0.675 0.660 7245WA WZSATU-WA 0.675 Unch 49.9 1.100 0.500 6.82 28/10/2024
020 0.400 0.080 0.095 0.080 8664CW SPSETIA-CW 0.095 0.005 40 3.260 3.400 8.67 29/12/2017
0.220 0.020 0.160 0.150 5156WC XDL-WC 0.150 -0.010 33.6 0.265 0.160 16.98 02/07/2018
018 0.300 0.085 0.090 0.085 8664CX SPSETIA-CX 0.085 -0.005 200 3.260 4.000 29.22 31/10/2017
0.015 0.005 0.010 0.005 0095WA XINGHE-WA 0.005 -0.005 2700 0.040 0.100 162.50 22/03/2019
020 0.200 0.025 0.030 0.025 8664CY SPSETIA-CY 0.025 -0.005 250 3.260 3.900 21.17 08/12/2017
0.110 0.035 0.070 0.065 0165WA XOX-WA 0.065 Unch 1688.1 0.105 0.200 152.38 10/02/2019
017 0.140 0.035 0.085 0.080 0129WA SRIDGE-WA 0.080 -0.005 78.2 0.215 0.180 20.93 24/02/2023
0.115 0.060 0.080 0.080 7293CL YINSON-CL 0.080 -0.030 130 3.500 3.300 3.43 22/08/2017
018 0.125 0.020 0.065 0.060 0140WA STERPRO-WA 0.060 -0.005 288.1 0.170 0.480 217.65 17/02/2021
0.185 0.050 0.065 0.065 7020WB YKGI-WB 0.065 Unch 1 0.215 0.500 162.79 28/05/2020
018 0.065 0.015 0.030 0.030 1201WA SUMATEC-WA 0.030 0.005 17.1 0.055 0.320 536.36 03/03/2021
1.100 0.630 0.975 0.945 7066WA YONGTAI-WA 0.945 0.010 68.4 1.400 0.500 3.21 24/06/2020
020 0.060 0.015 0.020 0.020 1201WB SUMATEC-WB 0.020 Unch 1512.2 0.055 0.175 254.55 13/11/2018
0.060 0.025 0.025 0.025 4677C7 YTL-C7 0.025 Unch 55 1.460 1.590 12.33 30/11/2017
021 0.505 0.145 0.505 0.410 3743WA SUNSURIA-WA 0.420 -0.025 4686.2 1.480 1.500 29.73 22/07/2020
0.100 0.035 0.040 0.035 4677C8 YTL-C8 0.035 -0.005 529.2 1.460 1.500 5.14 29/12/2017
021 0.325 0.100 0.255 0.235 0148WA SUNZEN-WA 0.245 0.015 100.8 0.350 0.100 -1.43 14/04/2019
0.115 0.060 0.065 0.060 6742C1 YTLPOWR-C1 0.060 -0.010 550 1.410 1.400 3.55 28/02/2018
017 0.235 0.060 0.165 0.145 0148WB SUNZEN-WB 0.150 -0.005 829.5 0.350 0.250 14.29 25/02/2021
0.450 0.320 0.360 0.345 6742WB YTLPOWR-WB 0.360 0.015 44.9 1.410 1.140 6.38 11/06/2018
017 0.080 0.025 0.025 0.025 710626 SUPERMX-C26 0.025 -0.005 20 1.920 2.200 18.49 31/10/2017
0.125 0.040 0.060 0.055 2283WA ZELAN-WA 0.060 Unch 4.5 0.140 0.250 121.43 25/01/2019
017 0.155 0.060 0.070 0.070 710627 SUPERMX-C27 0.070 Unch 175 1.920 2.000 11.46 31/01/2018
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants
26 Markets T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE FI N AN C I AL DAI LY

INSIDER MOVES . TRADING THEMES . EVENTS . FOREX

Insider moves (Filings on July 14, 2017) Trading themes

Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the companys outlook. India ination
COMPANY SHARES ACQUIRED DIRECTOR/SUBSTANTIAL SHARES HELD TRANSACTION
(DISPOSED) SHAREHOLDER AFTER CHANGE DATE While Indias headline inflation has slumped to 2.18% as of May, core inflation, prices
ASIA FILE CORPORATION (211,600) AMANAHRAYA TRUSTEES 44,049,900 12/7 excluding food and energy, has remained stubbornly above 4% since least 2015. Indias
- SKIM AMANAH SAHAM BUMIPUTERA
BIMB HOLDINGS 2,000,000 AMANAHRAYA TRUSTEES 93,769,639 12/7
recently rolled out goods and services tax threatens to push it up.
- SKIM AMANAH SAHAM BUMIPUTERA
BURSA MALAYSIA (849,500) KUMPULAN WANG PERSARAAN 97,567,200 13/7
(DIPERBADANKAN)
CAHYA MATA SARAWAK 1,000,000 LEMBAGA TABUNG HAJI 85,728,900 12/7
CIMB GROUP HOLDINGS 5,215,800 KUMPULAN WANG PERSARAAN 499,012,427 7, 11 & 12/7
(DIPERBADANKAN)
CYPARK RESOURCES 1,359,000 EMPLOYEES PROVIDENT FUND BOARD 23,859,600 5,7, 10 & 11/7
DIALOG GROUP 1,600,000 EMPLOYEES PROVIDENT FUND BOARD 670,243,850 11/7
DIALOG GROUP (1,581,300) KUMPULAN WANG PERSARAAN 310,290,340 13/7
(DIPERBADANKAN)
DIALOG GROUP (3,276,400) CHAN YEW KAI 29,705,767 14/7
DIGI.COM (989,200) EMPLOYEES PROVIDENT FUND BOARD 1,047,683,732 11/7
DIGI.COM (257,400) KUMPULAN WANG PERSARAAN 412,358,700 11 - 13/7
(DIPERBADANKAN)
DRB-HICOM 1,000,000 EMPLOYEES PROVIDENT FUND BOARD 109,574,387 10/7
DRB-HICOM 2,000,000 EMPLOYEES PROVIDENT FUND BOARD 111,574,387 11/7
EASTERN & ORIENTAL 736,300 LEMBAGA TABUNG HAJI 86,776,129 11 & 12/7
EFFICIENT E-SOLUTIONS (1,700,000) LIM HOOI TEIK 64,958,500 14/7
GLOBETRONICS TECHNOLOGY (101,900) EMPLOYEES PROVIDENT FUND BOARD 31,788,300 11/7
HONG LEONG BANK (97,500) EMPLOYEES PROVIDENT FUND BOARD 257,611,421 11/7
KOSSAN RUBBER INDUSTRIES (1,167,400) EMPLOYEES PROVIDENT FUND BOARD 75,763,900 10 & 11/7
MALAYAN BANKING 2,578,000 EMPLOYEES PROVIDENT FUND BOARD 1,269,781,792 10 & 11/7
MALAYSIA AIRPORTS HOLDINGS (326,000) EMPLOYEES PROVIDENT FUND BOARD 167,130,092 11/7
MALAYSIAN RESOURCES 1,000,000 EMPLOYEES PROVIDENT FUND BOARD 761,458,797 11/7
CORPORATION
MAXIS 1,512,700 EMPLOYEES PROVIDENT FUND BOARD 798,654,860 11/7
ORIENTAL HOLDINGS 303,700 EMPLOYEES PROVIDENT FUND BOARD 52,167,316 11/7
PAVILION REAL ESTATE (412,600) EMPLOYEES PROVIDENT FUND BOARD 156,746,903 11/7
INVESTMENT TRUST
PETRONAS GAS (774,300) KUMPULAN WANG PERSARAAN 105,158,700 13/7 Oil exporters share in the US Treasury market*
(DIPERBADANKAN)
PUBLIC BANK (2,803,400) EMPLOYEES PROVIDENT FUND BOARD 493,315,900 11/7
SAPURA ENERGY 1,000,000 AMANAHRAYA TRUSTEES 408,019,800 12/7
- SKIM AMANAH SAHAM BUMIPUTERA
SIME DARBY 7,000,000 AMANAHRAYA TRUSTEES 2,807,461,833 12/7
- SKIM AMANAH SAHAM BUMIPUTERA
SIME DARBY 868,900 KUMPULAN WANG PERSARAAN 379,043,273 13/7
(DIPERBADANKAN)
SIME DARBY (1,060,400) EMPLOYEES PROVIDENT FUND BOARD 678,061,031 11/7
SUPERLON HOLDINGS 487,300 KUMPULAN WANG PERSARAAN 12,712,400 13/7
(DIPERBADANKAN)
TA WIN HOLDINGS 2,000,000 CHEN, HIS-TAO 16,647,398 13/7
TENAGA NASIONAL 1,511,400 AMANAHRAYA TRUSTEES 367,404,400 12/7
- SKIM AMANAH SAHAM BUMIPUTERA
TENAGA NASIONAL (1,811,900) EMPLOYEES PROVIDENT FUND BOARD 741,854,042 11/7
UMW HOLDINGS 700,000 KUMPULAN WANG PERSARAAN 95,429,500 13/7
(DIPERBADANKAN)
UMW HOLDINGS (428,500) EMPLOYEES PROVIDENT FUND BOARD 140,197,660 11/7
UMW OIL & GAS CORPORATION 145,021,739 EMPLOYEES PROVIDENT FUND BOARD 198,199,776 11/7
UZMA 300,000 EMPLOYEES PROVIDENT FUND BOARD 20,885,400 11/7
YINSON HOLDINGS (596,500) EMPLOYEES PROVIDENT FUND BOARD 122,792,500 11/7
While every eort is made to ensure accuracy, the information presented is not an exhaustive list and is not an ocial record of shareholder
lings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the ocial lings led with
Bursa Malaysia. Note: * denotes Ace Market

Local events to watch out for today

Association of Chartered Certified by Human Resources Minister Datuk
Accountants (ACCA) director of Professional Seri Richard Riot Anak Jaem at Hotel
Insights Maggie McGhee and Asia Marriott, IOI Resort City, Putrajaya at
Stocks closest to year high Stocks closest to year low
Wilmington plcs managing director and 10am.
social entrepreneur Quin SQ Thong to share Malaysia Airports Hari Raya Aidilfitri STOCK HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
STOCK HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
their expert opinion and perspectives on open house at Sama-Sama Hotel Kuala STRAITS 0.190 0.165 0.170 2181.4 TMCLIFE 0.810 0.795 0.800 1330.7
business models of the future at the ACCA Lumpur International Airport, Gateway HSI-C1E 0.865 0.790 0.820 754.3 HUAYANG 0.970 0.920 0.920 1776.9
Annual Conference at Grand Hyatt Kuala Ballroom, Sepang from 1pm to 4pm. SUNSURIA 1.590 1.470 1.480 1452.7 REACH 0.445 0.400 0.440 3241.1
Lumpur, Jalan Pinang, Kuala Lumpur City National Research and Development YSPSAH 2.960 2.860 2.860 744.8 AIRASIAC48 0.085 0.075 0.085 790

Centre from 9am to 3pm. Agency, Mimos will be launching LUXCHEM

KERJAYA
2.260
3.560
2.160
3.500
2.230
3.540
1532.7
1187.3
SPSETIA-CW 0.095 0.080 0.095 40
SOP-CE 0.050 0.050 0.050 520
Launch of Kuala Lumpur River City at M i m o s N o r t h e r n C o r r i d o r UPA 2.470 2.410 2.410 8.1 DIALOG-C17 0.135 0.105 0.135 495.1
Jalan 9/48A, Sentul Pasar, Kuala Lumpur Implementation Authority (NCIA) KERJAYA-CA 0.390 0.365 0.390 1351.5 HSI-H2C 0.140 0.115 0.130 5026.9
at 9.30am. Advance Competency Development SUNSURIA-WA 0.505 0.410 0.420 4686.2 HSI-H2I 0.520 0.460 0.480 743.3
Graduan and Waze launches Asias First Centre for training domain experts ECONBHD 2.710 2.530 2.620 2328.2 BJLAND 0.440 0.440 0.440 209
Locatioin based Job Search Platform at specialising in Semiconductor. This AHB-WB 0.315 0.280 0.310 13044.5 HSI-H2K 0.405 0.375 0.395 1310
AHB 0.435 0.405 0.425 13798.7 HSI-H2L 0.695 0.655 0.690 305.5
Kuala Lumpur Convention Centre, Plenary launch is a joint initiative by NCIA and ADVCON 0.950 0.895 0.935 16079.2 HSI-H2F 0.330 0.295 0.315 2912.1
Theatre, Kuala Lumpur at 10am to 11am. Mimos at Mimos Bhd, Technology Park KERJAYA-CC 0.230 0.230 0.230 65 HSI-H2N 0.375 0.375 0.375 20
L a b o u r Ma rke t In f o r mat i o n D at a Malaysia, Kuala Lumpur from 2pm to This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
Warehouses launch and SOP Handover 4.30pm. could suggest a build-up in buying momentum, or the possibility that could suggest a build-up in selling momentum, or the possibility that
prot-taking activities could set in later. bargain hunting could set in later.

Foreign exchange rates

NZ EURO US SWISS BRIT CANADA BRUNEI SPORE AUST MSIA CHINA BANGLH DENMK UAE INA INDIA JAPAN NORWAY PHIL QATAR SAUDI SWEDEN THAI HK

NZ $ 0.640 0.734 0.705 0.562 0.929 1.004 1.004 0.938 3.1490 4.968 59.324 4.761 2.697 9,783 47.239 82.495 6.000 37.214 2.674 2.753 6.111 24.706 5.730
EURO 1.562 1.147 1.102 0.878 1.452 1.569 1.569 1.465 4.9195 7.762 92.678 7.437 4.213 15,284 73.799 128.877 9.374 58.137 4.177 4.301 9.547 38.597 8.952
US $ 1.362 0.872 0.961 0.765 1.266 1.368 1.368 1.277 4.2890 6.767 80.800 6.484 3.673 13,325 64.340 112.360 8.173 50.686 3.642 3.750 8.323 33.650 7.805
SWISS FR 1.418 0.908 1.041 0.797 1.318 1.424 1.424 1.330 4.4645 7.044 84.106 6.750 3.823 13,871 66.973 116.957 8.507 52.760 3.791 3.904 8.664 35.027 8.124
STERLING 1.780 1.139 1.307 1.255 1.654 1.787 1.788 1.669 5.6049 8.843 105.590 8.474 4.800 17,414 84.081 146.833 10.680 66.237 4.759 4.901 10.877 43.974 10.200
CANADA $ 1.076 0.689 0.790 0.759 0.605 1.080 1.081 1.009 3.3886 5.346 63.837 5.123 2.902 10,528 50.833 88.772 6.457 40.045 2.877 2.963 6.576 26.586 6.166
BRUNEI $ 0.996 0.638 0.731 0.702 0.560 0.926 1.000 0.934 3.1362 4.948 59.083 4.741 2.686 9,744 47.047 82.160 5.976 37.063 2.663 2.742 6.086 24.606 5.707
SINGAPORE $ 0.996 0.637 0.731 0.702 0.559 0.925 1.000 0.934 3.1355 4.947 59.069 4.740 2.685 9,742 47.036 82.141 5.975 37.054 2.662 2.742 6.085 24.600 5.706
AUSTRALIA $ 1.066 0.683 0.783 0.752 0.599 0.991 1.071 1.071 3.3579 5.298 63.259 5.077 2.875 10,432 50.373 87.968 6.398 39.683 2.851 2.936 6.516 26.345 6.111
MALAYSIA RM 0.318 0.203 0.233 0.224 0.178 0.295 0.319 0.319 0.298 1.0000 1.578 18.839 1.512 0.856 3,107 15.001 26.197 1.905 11.818 0.849 0.874 1.941 7.846 1.820
100 CHINESE RMB 20.127 12.884 14.778 14.197 11.308 18.704 20.209 20.214 18.875 63.3810 1,194 95.821 54.275 196,915 950.796 1,660 120.772 749.016 53.813 55.417 122.998 497.266 115.339
100 BANGLADH TAKA 1.686 1.079 1.238 1.189 0.947 1.566 1.693 1.693 1.581 5.3082 8.375 8.025 4.546 16,492 79.629 139.059 10.115 62.730 4.507 4.641 10.301 41.646 9.660
100 DANISH KRONER 21.005 13.445 15.422 14.816 11.801 19.520 21.091 21.096 19.698 66.1450 104.36 1,246 56.642 205,502 992.26 1,733 126.04 781.68 56.16 57.83 128.36 518.95 120.37
100 UAE DIRHAM 37.084 23.738 27.227 26.157 20.835 34.462 37.235 37.244 34.777 116.7774 184.25 2,200 176.55 362,809 1,752 3,059 222.52 1,380 99.15 102.10 226.62 916.20 212.51
1000 INA RUPIAH 0.010 0.007 0.008 0.007 0.006 0.009 0.010 0.010 0.010 0.0322 0.051 0.606 0.049 0.028 0.483 0.843 0.061 0.380 0.027 0.028 0.062 0.253 0.059
100 INDIA RUPEE 2.117 1.355 1.554 1.493 1.189 1.967 2.126 2.126 1.985 6.6661 10.518 125.582 10.078 5.708 20,711 174.633 12.702 78.778 5.660 5.829 12.936 52.300 12.131
100 JAPAN YEN 1.212 0.776 0.890 0.855 0.681 1.126 1.217 1.217 1.137 3.8172 6.023 71.912 5.771 3.269 11,859 57.263 7.274 45.110 3.241 3.338 7.408 29.948 6.946
100 NORWEGIAN KRONER 16.666 10.668 12.236 11.755 9.363 15.487 16.734 16.737 15.629 52.4800 82.801 989 79.341 44.940 163,047 787.267 1,375 620.192 44.557 45.886 101.844 411.740 95.502
100 PHILIPPINE PESO 2.687 1.720 1.973 1.895 1.510 2.497 2.698 2.699 2.520 8.4619 13.351 159.413 12.793 7.246 26,290 126.939 221.678 16.124 7.184 7.399 16.421 66.389 15.399
100 QATAR RIYAL 37.403 23.942 27.461 26.382 21.014 34.758 37.555 37.564 35.076 117.7811 185.830 2,219 178.065 100.859 365,928 1,767 3,086 224.430 1,392 102.982 228.568 924.070 214.335
100 SAUDI RIYAL 36.320 23.248 26.666 25.618 20.405 33.751 36.468 36.476 34.060 114.3703 180.449 2,155 172.908 97.939 355,331 1,716 2,996 217.931 1,352 97.104 221.949 897.311 208.128
100 SWEDISH KRONOR 16.364 10.475 12.014 11.542 9.194 15.207 16.431 16.434 15.346 51.5300 81.302 970.769 77.905 44.127 160,096 773.016 1,350 98.190 608.965 43.751 45.055 404.287 93.773
100 THAI BAHT 4.048 2.591 2.972 2.855 2.274 3.761 4.064 4.065 3.796 12.7459 20.110 240.119 19.270 10.915 39,600 191.205 333.907 24.287 150.627 10.822 11.144 24.735 23.195
100 HK$ 17.451 11.170 12.812 12.309 9.804 16.217 17.522 17.526 16.365 54.9520 86.701 1,035.235 83.078 47.057 170,727 824.350 1,440 104.710 649.405 46.656 48.047 106.641 431.135
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
TU E SDAY J U LY 1 8 , 20 17 T HEED G E FINA NCIA L DA ILY
Markets 2 7
FUTURES . MONEY MARKET . COMMODITIES

Index futures Money market

Long Rolls - KLCI futures US Dollar Klibor
FKLI
Index points Open Interest Index points USD Index Implied interest rate (%)
105.0
1980 1,759.50 90000 18.00 0.50 95.177 4.5
(Unch) (+0.50) (+0.024) 3.48
(Unch)
1785 68000 4.75 96.5
3.5

1590 46000 -8.50 88.0

2.5
1395 24000 -21.75
79.5

1200 2000 -35.00 71.0 1.5

Jan 4, 2010 Jul 17, 2017 Jan 4, 2010 Jul 17, 2017 Oct 1, 2000 Jul 17, 2017
Oct 2, 2006 Jul 17, 2017

FBM KLCI futures contracts FBM KLCI futures US dollar holds near Klibor
ended mostly higher INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
10-month low MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST

The FBM KLCI futures contracts on FBMKLCI 1,755.19 0.19 103.4M The US dollar held at a 10-month low against JUL7 96.54
AUG7 96.53
Bursa Malaysia Derivatives ended mostly JUL 17 1,759.50 UNCH 1,973 31,108 704 a basket of currencies, while high-yielding SEP7 96.52
higheryesterday, taking the cue from the AUG 17 1,760.00 0.50 36 289 33
currencies such as the Australian dollar DEC7 96.47
SEP 17 1,759.00 -0.50 11 304 -1
cash market. DEC 17 1,759.00 1.00 2 161 -1
rose to two-year peaks as investors piled MAR8 96.47
Spot month July 2017 remained TOTAL 2,022 31,862 735 into leveraged bets after data dampened JUN8 96.47
SEP8 96.47
unchanged at1,759.5; August 2017 gained expectations of a US rate hike in coming DEC8 96.47
0.5 point to1,760; December 2017 improved FUTURES ROLL OVER BID OFFER CLOSE months. MAR9 96.47
one point to1,759; while September 2017 JUL/AUG 1.0 0.0 0.5
Some of the biggest gains were seen in JUN9 96.47
eased 0.5 of-a-point to1,759. FUTURES FAIR VALUE the yen crosses such as sterling, earlier in SEP9 96.47
DEC9 96.47
Turnover stood at 2,022lots with open CONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE the day after Chinese economic data topped MAR0 96.47
JUL 17 15 2.14 0.00 2.14
interest amountingto 31,862contracts. AUG 17 45 6.73 5.65 1.08
expectations, though some profit-taking set JUN0 96.47
The underlyingbenchmark FBM KLCIwas ROLLS FAIR -1.06
in at higher levels. SEP0 96.47
0.19 pointbetterat 1,755.19 at the close. The broader outlook still remains positive DEC0 96.47
MAR1 96.47
Most Southeast Asian stock markets for risk but the recent volatile moves seen
JUN1 96.47
rose yesterday, with Singapore closing at its in higher yielding currencies such as the SEP1 96.47
highest in nearly two years, as tame inflation Turkish lira means that investors should be DEC1 96.47
and soft domestic demand in the US hurt Singapore shares extended gains into a wary of a washout in crowded positions, Luis MAR2 96.47
prospects of a third interest rate hike by the third session yesterday, led by financial and Costa, a strategist at Citibank in London, JUN2 96.47
TOTAL 0 0
US Federal Reserve. real estate stocks. Agencies said. Reuters

Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.

CPO & Open Interest CPO vs Soyoil Crude Oil Gold

CPO RM/tonne Open Interest CPO RM/tonne Soyoil US$/Ibs US$/bbl US$/troy oz
4200 6400 0.7300 155.00 1980
200000
0.3358
(RM3,173/tonne)
3450 5075 0.5475 121.25 1660
152500 46.44
(-0.10)
2700 105000 3750 0.3650 87.50 1340

1950 57500 2425 0.1825 53.75 1020

2,539 1,231.60
(-12) 2,539 (+4.10)
1200 10000 (-12) 0.0000 20.00 700
1100
Jan 6, 2008 Jul 17, 2017 Apr 10, 2007 Jul 17, 2017 Aug 31, 2008 Jul 17, 2017
Jan 6, 2008 Jul 17, 2017

Palm oil dips on firmer ringgit, CPO futures Oil edges up towards US$49, Commodities
AGRICULTURE
expectations for rising output CONTRACT
AUG-17
LAST
2,613
CHANGE
-24
VOLUME
875
OPEN CHANGE IN
INTEREST OPEN INTEREST
12,393 -409
US drilling slowdown supports CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,539 -12
RUBBER SEN/KG MRB 634.00 -3.50
SEP-17 2,555 -13 10,271 56,108 450
Malaysian palm oil futures slipped yesterday OCT-17 2,539 -12 15,208 46,827 4,989 Oil prices edged up to about US$49 a barrel CORN USC/BSH CBOT 375.75 -0.50
SOYBEANS USC/BSH CBOT 993.00 4.00
as a stronger ringgit and expectations for NOV-17 2,536 -15 5,184 44,733 717 yesterday as fewer drilling rigs were added in
WHEAT USC/BSH CBOT 509.75 -1.00
higher production offset data showing an DEC-17 2,556 -15 749 7,659 1,116 the US, helping ease concerns that surging LIVE CATTLE USC/IBS CME 118.58 0.75
increase in export shipments. CPO FUTURES CPO/SOYOIL shale supplies will undermine Opec-led COCOA US$/TON NYBOT 1,946 -3
Shipments of Malaysian palm oil products INDICATIVE ROLL-OVER CURRENT FUTURES BASIS (USD) production cuts. COFFEE USC/IBS NYBOT 134.20 0.50
AUG/SEP 58 -74.29
for July 1 to July 15 rose about 18% from AUG/OCT 74 3 MONTHS AVERAGE -96.51
The global benchmark Brent crude futures SUGAR USC/IBS NYBOT 15.02 -0.01
a month earlier, data released by cargo AUG/NOV 77 6 MONTHS AVERAGE -90.50 were up two US cents at US$48.89 a barrel. COTTON USC/IBS NYC 66.38 0.27

surveyors Intertek Testing Services and SEP/OCT 16 Meanwhile, US West Texas Intermediate METAL & PRECIOUS METALS
TIN US$/TON KLTM 19,930 30
Societe Generale de Surveillance showed. SGS & ITS EXPORT ESTIMATES (TONNES) (WTI) crude futures traded at US$46.44, COPPER USC/IBS CMX 2.7160 0.0250
The benchmark palm oil contract SHIPMENT DAYS MAY17 JUN17 JUL17 down 10 US cents. GOLD US$/TROY OZ CMX 1,231.60 4.10
for October delivery on Bursa Malaysia 1 - 10TH DAYS 359/347 367/367 381/360 US drillers added two oil rigs in the week PLATINUM US$/TROY OZ NYMEX 923.80 2.80
Derivatives was down 0.6% at RM2,539 at 1- 15TH DAYS 613/618 524/509 616/599
to last Friday, bringing the total to 765, Baker PALLADIUM US$/TROY OZ NYMEX 855.20 2.35
1 - 20TH DAYS 853/847 710/721 /
the close of trade, reversing earlier gains. 1 - 25TH DAYS 1,007/1,007 996/986 /
Hughes said last Friday. SILVER USC/TROY OZ CMX 16.01 0.11
The market fell back due to expectations FULL MONTH Rig additions in the past four weeks ALUMINIUM RMB/TON SHF 14,600 90
1,310/1,306 1,210/1,190 /
ZINC RMB/TON SHF 23,275 355
for a rise in production, said a futures trader MALAYSIAN PALM OIL BOARD averaged five, the slowest pace since
from Kuala Lumpur. MAR17 APR17 MAY17 JUN17 November. ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 46.44 -0.10
Most likely the whole months production PRODUCTION 1,464 1,548 1,655 1,514 Expectations that a long-awaited crude HEATING OIL USC/GAL NYMEX 1.5178 -0.0016
EXPORT 1,554 1,283 1,506 1,379
will be up, he added. STOCKS 1,266 1,600 1,558 1,527
market rebalancing was under way was NATURAL GAS US$/MMBTU NYMEX 3.001 0.030
Another trader had earlier said the also bolstered by the sharp drop in WTI BRENT CRUDE US$/BBL ICE 48.89 -0.02
MPOB Palm oil physical
strength of the ringgit , the currency of trade inventories in the week to July 7. Reuters GAS OIL US$/TON ICE 448.75 1.00
for the vegetable oil, could limit palm oils (IN RM/TON) MAY17 JUN17 JUL17

upside. CPO DELD NO TRADE NO TRADE NO TRADE Centrifuged Latex Rubber - Msia SMR 20
PK EX-MILL 2,035 NO TRADE NO TRADE
A stronger ringgit usually makes the CPKO DELD 4,191 NO TRADE NO TRADE Sen/Kg
Sen/Kg
tropical oil more expensive for buyers holding RBD P.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900
foreign currencies. The ringgit was last up RBD P.OLEIN FOB NO TRADE NO TRADE NO TRADE 503.00 634.00
0.12% at 4.2860 per US dollar, after earlier RBD P. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 (+5.00) (-3.50)
1475
reaching a one-month high of 4.2800. MPOB FFB REF PRICE (MILL GATE PRICE)
The December soybean oil contract on REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
the Chicago Board of Trade was down 0.03%, NORTH 20.00% 570 19.00% 544 18.00% 518
while the September soybean oil on the SOUTH 20.00% 578 19.00% 552 18.00% 526
500 625
Dalian Commodity Exchange was up 0.4%. CENTRAL 20.00% 569 19.00% 543 18.00% 517
300
In other related oils, the September palm EAST COAST 20.00% 573 19.00% 547 18.00% 522 200
SABAH 22.00% 556 21.00% 532 20.00% 509 Jan 7, 2007 Jul 17, 2017 Jan 7, 2007 Jul 17, 2017
olein contract gained 0.5%. Reuters SARAWAK 22.00% 563 21.00% 539 20.00% 515
 Markets
28 T U ESDAY JU LY 1 8, 2 0 17 TH EEDGE FI N AN C I AL DAI LY

F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 2 7
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 2 6
G L O BA L M A R K E T S PA G E 2 5
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 1

1,755.19 0.19 6,848.17 19.00 3,298.24 10.81 20,118.86 19.05 26,470.58 81.35 21,637.74 84.65

To be surprised, to wonder, is to begin to understand. Market movers

Jose Ortega y Gasset
Daily top 20 active stocks
UNUSUAL MARKET ACTIVITIES TURNOVER CHANGE CHANGE PRICE PE DIVIDEND
FBM KLCI & KLCI futures intraday (000) (RM) (%) (RM) RATIO YIELD (%)
STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW UMWOG 119,742.7 0.085 29.82 0.370 0.00
('000) (%) (RM) (RM) (RM) (RM) VIVOCOM 89,334.9 0.005 3.45 0.150 12.95 0.00
Index point
1765.0 UMWOG 119,743 29.82 0.085 0.370 0.370 0.285 VIVOCOM-WB 75,070.0 UNCH UNCH 0.055 0.00
1763.8 ANZO 42,909 -4.00 -0.005 0.120 0.125 0.115 MLAB 52,646.0 -0.085 -20.99 0.320 0.00
1762.6 KLCI futures PLABS 39,554 15.38 0.050 0.375 0.375 0.325 ANZO 42,908.7 -0.005 -4.00 0.120 0.00
1761.4 APFT 34,439 10.00 0.005 0.055 0.055 0.050 PLABS 39,553.6 0.050 15.38 0.375 18.68 2.15
1,759.50 IFCAMSC 22,115 4.05 0.015 0.385 0.400 0.365 APFT 34,438.8 0.005 10.00 0.055 0.00
1760.2 (Unch)
SCOMNET 17,178 8.33 0.015 0.195 0.205 0.185 BORNOIL 31,370.7 UNCH UNCH 0.110 11.96 0.00
1759.0
XOX 15,743 0.00 0.000 0.105 0.110 0.105 FRONTKN 29,657.2 0.010 2.82 0.365 14.09 0.00
1757.8
KARYON 14,930 0.00 0.000 0.290 0.300 0.290 STERPRO 22,696.1 UNCH UNCH 0.170 0.00
KL Composite Index 1,755.19
1756.6 FGV-C30 14,849 -4.00 -0.005 0.120 0.125 0.115 BORNOIL-WD 22,332.3 0.005 11.11 0.050 0.00
1755.4 (+0.19)
M3TECH 12,982 6.25 0.005 0.085 0.090 0.080 IFCAMSC 22,115.0 0.015 4.05 0.385 30.83 1.35
1754.2 ASB 12,661 9.09 0.015 0.180 0.180 0.165 DIALOG 21,931.1 0.030 1.60 1.900 28.86 1.28
1753.0 MQTECH 11,528 0.00 0.000 0.050 0.055 0.050 EKOVEST 20,607.6 0.040 3.96 1.050 9.49 1.19
8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15
BIOHLDG 8,177 2.13 0.005 0.240 0.250 0.235 SCOMNET 17,177.6 0.015 8.33 0.195 14.40 2.22
APFT-WA 7,960 25.00 0.005 0.025 0.030 0.020 FGV 16,497.7 -0.050 -3.07 1.580 58.01 0.61
Daily FBM KLCI UMWOG-C17 7,360 100.00 0.005 0.010 0.010 0.005 ADVCON 16,079.2 0.040 4.47 0.935 12.55 0.00
CONNECT-WA 6,300 0.00 0.000 0.185 0.190 0.180 XOX 15,742.6 UNCH UNCH 0.105 0.00
KL Composite Index Moving average - 20-day IWCITY 15,373.3 0.050 4.20 1.240 0.00
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
2030.0 1,755.19 traded for a particular counter on the previous trading day is more than triple the average volume for the
KARYON 14,930.3 UNCH UNCH 0.290 27.36 0.00
(+0.19) last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters. Top gainers and losers (ranked by RM)
1727.5
UP
1425.0 1,768.12 FBM KLCI sees 11th-hour CLOSE
CHANGE
(RM)
DOWN
CLOSE
CHANGE
(RM)

rise on PPB gains AJI

BAT
25.000
43.580
0.860
0.640
ALLIANZ-PA
HCK
13.460
5.350
-0.240
-0.170
1122.5 PETRONM 8.360 0.350 SP500-H8 0.285 -0.145
HSI-C1L 1.270 0.270 NPC 2.080 -0.140
KUALA LUMPUR: The FBM KLCI rose at the 11th hour for a HSI-C1H 0.810 0.255 HSI-H2N 0.375 -0.120
820.0 0.19 point increase mainly on PPB Group Bhd share gains. HSI-C1K 0.830 0.225 BIMB 4.290 -0.120
Jan 2, 2008 Jul 17, 2017 The FBM KLCI had earlier fallen on China share losses. AIRPORT 8.790 0.200 GENP-WA 3.020 -0.110
At Bursa Malaysia, the FBM KLCI closed at 1,755.19 points APOLLO 5.200 0.200 HARTA 6.870 -0.110
900
at 5pm. The FBM KLCI erased losses during the final trading PPB 16.880 0.180 BURSA 10.180 -0.100
PRESBHD 2.380 0.180 CHINTEK 7.900 -0.100
600
minutes after falling to its intraday low at 1,752.78 points.
MPI 13.540 0.160 TIMECOM 9.500 -0.090
PPB shares rose 18 sen to close at RM16.88 to become ALLIANZ 13.800 0.140 SCGM 4.100 -0.090
300 Bursa Malaysias seventh-largest gainer. Malaysian shares
had earlier tracked China share losses as Chinas small Top gainers and losers (ranked by percentage)
0
Volume (mil)
capitalisation stocks dragged the broader market lower.
Reuters reported that sharp drops in highly speculative UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
small-cap stocks pulled Chinas major stock indices lower
FBM KLCI futures yesterday, offsetting stronger-than-expected economic UMWOG-C17 0.010 100.00 XINGHE-WA 0.005 -50.00
HSI-H99 0.015 50.00 AMEDIA-WA 0.005 -50.00
CONTRACT SETTLEMENT CHANGE HIGH LOW
growth data.
HSI-C1H 0.810 45.95 KAREX-CW 0.005 -50.00
JUL 17 1,759.50 UNCH 1,764.00 1,758.00 It was reported that fears of further policy tightening HSI-C1K 0.830 37.19 TENAGA-C33 0.005 -50.00
AUG 17 1,760.00 0.50 1,763.00 1,759.50 and a flood of supply from initial public offerings pulled NEXGRAM-WB 0.020 33.33 MMCCORP-C4 0.060 -42.86
SEP 17 1,759.00 -0.50 1,762.50 1,759.00
benchmarks down by an unusually hefty 2% in early trade. SANICHI-WC 0.020 33.33 SP500-H8 0.285 -33.72
They briefly recouped the losses after data showed the KAREX-CZ 0.040 33.33 DSONIC-CU 0.010 -33.33
FBM KLCI sensitivity* economy expanded 6.9% in the second quarter, defying MALAKOF-CX 0.020 33.33 CNOUHUA 0.025 -28.57
ECONBHD-CD 0.125 31.58 FGV-C26 0.025 -28.57
KLCI CHANGE CLOSE VOLUME expectations for a slight loss of momentum.
GENTINGC38 0.195 30.00 GENTINGC37 0.220 -27.87
DIGI.COM
POINTS
0.90
(RM)
0.070
(RM)
4.730
('000)
8352.5
Mercury Securities Sdn Bhd research head Edmund Tham UMWOG 0.370 29.82 YINSON-CL 0.080 -27.27
AXIATA GROUP 0.59 0.040 4.640 5304.6 told theedgemarkets.com that the Chinese government HSI-C1L 1.270 27.00 JCY-CY 0.075 -25.00
PETRONAS CHEMICAL 0.53 0.040 6.890 3551.7 could be looking at increasing control over the economy.
MAXIS 0.39 0.030 5.530 4232.7 Across Bursa Malaysia, 2.04 billion shares valued at Top gainers and losers - warrants (ranked by percentage)
PPB GROUP 0.35 0.180 16.880 797.5 RM1.72 billion were traded. Decliners outpaced gainers at
BRITISH AMEICAN TOBACCO 0.30 0.640 43.580 127.5 UP CHANGE DOWN CHANGE
GENTING MALAYSIA 0.20 0.020 5.760 1787.2
409 to 380 respectively. The most-active stock was UMW Oil CLOSE (%) CLOSE (%)
HONG LEONG BANK 0.14 0.040 15.900 260.5 & Gas Corp Bhd. by Samantha Ho UMWOG-C17 0.010 100.00 XINGHE-WA 0.005 -50.00
WESTPORTS HOLDINGS 0.11 0.020 3.710 1370.9
World equity indices HSI-H99 0.015 50.00 AMEDIA-WA 0.005 -50.00
MAYBANK -0.17 -0.010 9.610 7926.3 HSI-C1H 0.810 45.95 KAREX-CW 0.005 -50.00
YTL CORPORATION -0.18 -0.010 1.460 12012.1 CLOSE CHANGE CLOSE CHANGE HSI-C1K 0.830 37.19 TENAGA-C33 0.005 -50.00
TENAGA NASIONAL BERHAD -0.19 -0.020 14.180 5526.1
DOW JONES 21,637.74 84.65 INDONESIA 5,841.28 9.49 NEXGRAM-WB 0.020 33.33 MMCCORP-C4 0.060 -42.86
SIME DARBY -0.22 -0.020 9.530 5899.8
S&P 500 2,459.27 11.44 JAPAN 20,118.86 19.05 SANICHI-WC 0.020 33.33 SP500-H8 0.285 -33.72
KLCC PROPERTY REIT -0.24 -0.080 7.820 144.5
NASDAQ 100 5,838.08 44.73 KOREA 2,425.10 10.47 KAREX-CZ 0.040 33.33 DSONIC-CU 0.010 -33.33
IHH HEALTHCARE -0.82 -0.060 5.920 2305.2
FTSE 100 7,378.39 -35.05 PHILIPPINES 7,934.50 48.60 MALAKOF-CX 0.020 33.33 FGV-C26 0.025 -28.57
CIMB GROUP -0.90 -0.060 6.280 10224.6
AUSTRALIA 5,755.47 -9.65 SINGAPORE 3,298.24 10.81 ECONBHD-CD 0.125 31.58 GENTINGC37 0.220 -27.87
SUB-TOTAL 0.80
CHINA 3,176.47 -45.95 TAIWAN 10,457.54 13.63 GENTINGC38 0.195 30.00 YINSON-CL 0.080 -27.27
OTHERS -0.61
HONG KONG 26,470.58 81.35 THAILAND 1,574.09 -3.70 HSI-C1L 1.270 27.00 JCY-CY 0.075 -25.00
GRAND TOTAL 0.19
INDIA 32,074.78 54.03 VIETNAM 768.91 -8.69 MRCB-C14 0.025 25.00 WCT-C1 0.045 -25.00
* How stock price changes affected the index on the previous trading day

I want an edge! Email: hotline@bizedge.com

Fax: (03) 7721 8282
FOR OFFICE USE
This part will be completed by The Edge Communications Sdn Bhd
and will be faxed/emailed back to you.

YES, I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you:

at RM1.50 per copy NEWSAGENTS DETAILS

MY DETAILS Newsagent name

Name Company

Company Address
Delivery address

Tel no. Mobile no.

Fax no. Email address Contact no.

)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.