Professional Documents
Culture Documents
16.02 RM/USD 4.2375 CPO RM2683.00 17.00 OIL US$56.04 0.08 GOLD US$1271.40 2.70
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Cloudaron gains 50% on maiden
trading day 3 H O M E B U S I N E S S
4 HOME BUSINESS THE EDGE FINANCIAL DAILY
Johari: Government
will rationalise
expenditure in
Budget 2018
4 HOME BUSINESS
Better economic
prospects should
drive Msia bank
valuations higher
Barclays chairman
Zakarias rty p or tal
return to FGV
6 HOME BUSINESS
prope u need
FMM urges SMEs yo
to take cue from
STILL UP
bigger companies
on business ethics
IN THE AIR
6 HOME BUSINESS
Al-Salam REIT
to acquire Mydin
hypermarket in Meanwhile,
M eanwhile,
hil th
the companys CFO
Terengganu for resumes duty today and two otheroth
her
RM155m executives are said to have returne
returned.
ed.
7 HOME BUSINESS Neily Syafiqah
Syafi
fiqah Eusoffff has the
t
CIMB Islamic Bank Ahmad
Ah Ti
i
Tii story on Pagee 3.
Mohd Talha Datuk Zakaria Arshad
sees record 2017
sukuk sales
13 H O M E Sultan of Perak calls on Suu Kyi
Fruitless end to
MH370 search
to stop Rohingya genocide
unacceptable 5 HOME BUSINESS
There is no mystery
about a Girard-Perregaux,
simply more than two centuries of craftsmanship
and a perpetual commitment to perfection.
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Cloudaron gains 50% on maiden
trading day 3 H O M E B U S I N E S S
4 HOME BUSINESS THE EDGE FINANCIAL DAILY
Johari: Government
will rationalise
expenditure in
Budget 2018
4 HOME BUSINESS
Better economic
prospects should
drive Msia bank
valuations higher
Barclays chairman
Zakarias
return to FGV
6 HOME BUSINESS
STILL UP
bigger companies
on business ethics
IN THE AIR
6 HOME BUSINESS
Al-Salam REIT
to acquire Mydin
hypermarket in M
Meanwhile,
hil th
the companys CFO
Terengganu for resumes duty today and two other
RM155m executives are said to have returned.
7 HOME BUSINESS Neily Syafiqah Eusoff has the
CIMB Islamic Bank Ahmad Tii story on Page 3.
Mohd Talha Datuk Zakaria Arshad
sees record 2017
sukuk sales
13 H O M E Sultan of Perak calls on Suu Kyi
Fruitless end to
MH370 search
to stop Rohingya genocide
unacceptable 5 HOME BUSINESS
There is no mystery
about a Girard-Perregaux,
simply more than two centuries of craftsmanship
and a perpetual commitment to perfection.
ON EDGE T V
www.theedgemarkets.com
Brexit prompts shock IN BRIEF
Zakarias return to
Bank Negara claries money
exchange rules under syariah
BY C HO NG J IN H UN a physical medium like a money
Budget 2018
provements for civil servants in 2012, increasing the min-
will be announced in the 2018 imum pension from RM720
Budget to be tabled on Oct 23. to RM820 for those serving 25
I understand that many are years or more in 2012, fixing the
waiting for certain announce- minimum pay from RM832 to
ments, said Najib, who is also RM1,200 per month beginning
the finance minister, at the 15th July 2016, and giving an annual
PM has also promised there will be no tax increase, says Johari Civil Service Premier Message
Gathering here yesterday.
salary movement of 3% annual-
ly for officers who had reached
Najibs message drew loud the maximum salary, he said.
BY SA MA NTHA H O from national oil company Petro- 3.4% increase from the recalibrated applause from more than 5,000 The government had also
& SU L HI A ZMA N liam Nasional Bhd. Budget 2016. civil servants who attended the implemented improvements
For every US$1 (RM4.22) move- The government expects this annual event at the Putrajaya In- in terms of the civil servants
KUALA LUMPUR: The government ment of the oil price, it will translate years budget deficit to clock in at ternational Convention Centre. welfare, Najib added.
will rationalise its expenditure in into RM300 million [increase in the 3% of the gross domestic product, At the event, the prime min- They included raising the
the National Budget 2018, said Sec- governments revenue]. Oil price down from 3.1% in 2016 and 3.2% ister delivered his message to cost of living allowance by
ond Finance Minister Datuk Seri has been on the increasing trend, in 2015, according to the Economic members of the public service RM50 per month in 2012 for
Johari Abdul Ghani. so that is good for us. Report 2017. at the federal, state and local civil servants residing in sub-
We will rationalise some of our The National Budget is expected On taxing the digital economy, government levels, as well as urban areas and increasing the
operating expenditure to make sure to be unveiled at the Parliament he said the government is still find- those from government-linked housing allowance to RM300
every ringgit that we spend will be on Oct 27. ing ways to introduce such a tax. companies. per month in 2015, he said.
effective and efficient, Johari told RHB Research anticipates a 4.5% [We are] still finding ways to At the event, Najib said for the All the facilities and al-
reporters after closing the Khazan- increase in the federal governments tax these [service-providing] plat- past several decades, the gov- lowances enjoyed by the civil
ah Megatrends Forum 2018 yes- revenue to RM226.9 billion in 2018, forms instead of the people who ernment has highly appreciated servants are due to the strong
terday. from RM217.2 billion in 2017. use them, he said, adding that and expressed its gratitude to the cooperation between the gov-
The prime minister has also The research outfit forecasts even developed countries are still civil servants who have always ernment and the civil service,
promised there will be no tax in- that the government would raise struggling to find the digital tax been working together with the which is efficient.
crease, so we will work out Budget its expenditure in 2018 by 4.3% to solutions. government administration, and These will then create a
2018 within that parameters, he RM269.3 billion from an estimated The government, said Johari, supporting each other. strong symbiosis in speeding
added. RM258.2 billion in 2017, on expecta- is still studying a few options on He said the government, es- up or leapfrogging Malaysia to
On the governments income, tion of higher revenue from stronger the methodology, mechanism and pecially during the past eight be listed among the 20 most de-
Johari said Budget 2018 will be sup- oil prices and tax collection. implementation of the digital tax, years, had implemented var- veloped countries in the world
ported by the increase in tax col- The government allocated to be imposed on digital service ious initiatives and improve- by year 2050, Najib added.
lection, the recovery of crude oil RM260.8 billion for operating and providers, for instance, e-hailing ments for the civil servants Bernama
prices, and higher dividend payout development expenditure in 2017, a companies.
Better prospects Financial sector should play greater role in assisting SMEs
valuations higher
KUALA LUMPUR: The financial of the focuses of Budget 2018. research team had raised its gross
sector should be more involved Additionally, he said the peo- domestic product (GDP) growth
in assisting small and medium en- ple-centric focus of previous budg- projection for 2017 to 5.3% follow-
terprises (SMEs), especially in in- ets should be continued. Our wish ing the 5.8% GDP growth recorded
novation and expansion into the is that [Budget 2018] will be centred in the second quarter of the year.
BY SU L HI A ZMA N Barclays is really not looking for region, says CIMB Group Holdings on the B40 (bottom 40%) and also On another matter, Zafrul said
a domestic presence, but rather a Bhd chief executive officer and ex- the M40 (middle 40%), he said. the joint venture between CIMBs
KUALA LUMPUR: Malaysian banks network presence, with an inter- ecutive director Tengku Datuk Seri Zafrul added that CIMB is opti- 52%-owned subsidiary Touch n Go
listed on the local bourse should national banking office. Zafrul Abdul Aziz. mistic that the government would Sdn Bhd and Alibaba Groups Ant
have an attractive valuation meas- He added that competing with Of course, the government can be able to achieve its fiscal deficit Financial to enable mobile pay-
ured in terms of price-earnings ratio CIMB Group Holdings Bhd and Ma- play a role, but the financial sector target of 3% this year on the back of ments via the Alipay application is
(PER) and price-to-book ratio layan Banking Bhd on their home should play a deeper role in as- strong economic growth numbers. likely to be launched in the second
due to more banking opportunities turf is really difficult. sisting them as well, Zafrul told What weve seen is that the gov- half of next year.
that stem from better economic McFarlane, however, said Bar- reporters on the sidelines of the ernment has managed to diver- The biggest challenge we fore-
prospects, says Barclays Bank plc clays will deal with Malaysian clients Khazanah Megatrends Forum 2017. sify their revenue base, optimise see will be adoption, and whether
chairman John McFarlane. at the international levels. He expressed the hope that in- government expenditure, and of Malaysians are ready to adopt this
Malaysia has a much better Currently, Barclays derives centives and policies surrounding course, the goods and services tax technology, he said.
economy than the United States around 4% of its income from the
the country is growing more rapidly Asia-Pacific countries, according
and that creates better opportuni- to a recent presentation document
ty for the banking systems here, available on its website. Khazanah launches entrepreneurship outreach programme
McFarlane, a veteran banker with As for the banking systems
more than 40 years of experience, loans, McFarlane said he expects BY S AM ANTHA HO Khazanah executive director each be overseeing 10 teams after
told reporters on the sidelines of the the growth to be marginally im- & M O HD S U LHI AZ M AN of investments, Tengku Datuk 30 teams have been selected from
Khazanah Megatrend Forum 2017. proving, given the relatively sub- Seri Azmil Zahruddin Raja Ab- 90 shortlisted applicants. These
In that respect, I can see why the dued economy that is still grappling KUALA LUMPUR: Khazanah Na- dul Aziz, added that what sets the teams will receive mobilisation
banks should trade with higher PER with recovery and returns. sional Bhd yesterday launched a pro- programme apart from other such funding of RM20,000 each in ex-
and above the book value. PER is a On consolidation of banking firms, gramme to uncover and equip Ma- accelerators is that it encourages change for a 2% stake in their start-
function of return, and it is a ques- McFarlane said: With globally sys- laysians with entrepreneurial ideas. non-tech-related applications in up to be held by the accelerator
tion how much you can capture the temic rules and local regulatory over- Called Khazanah Nasional Entrepre- addition to tech-centric ideas. partners.
growth, he said. In theory that should sight, there has been some constraints neurship Outreach (KNEO), the 28- This is also a full national out- Giving the stake to the accelera-
be a very attractive for the local banks. on the ability to do that, therefore the week programme involves a series of reach, and we will look hard in oth- tors will give them more interest in
On whether Barclays is keen to market hasnt been allowed to oper- boot camp and accelerator courses, er parts of Malaysia, not just the the success of the start-ups, Azmil
follow in the footstep of its com- ate in its own normal way. and is open to all Malaysians. Klang Valley, Azmil told reporters said, adding it is Khazanahs sec-
petitor Lloyds Bank plc to enter Over time, the market could Khazanah managing director Tan at a prelaunch briefing. ondary objective to develop long-
the Malaysian financial markets, be allowed to operate normally, in Sri Azman Mokhtar said KNEO is part Khazanah will be partnering term investment opportunities.
McFarlane said: Not really as we which case you would see the mar- of the sovereign wealth funds efforts three accelerators for the KNEO The top three finalists will ulti-
are focusing on our key markets. ket operate normally, he added. to develop national human capital. programme. The accelerators will mately be awarded RM30,000 each.
WED N ES DAY OC TOBE R 4 , 20 17 T HEED G E FINA NCIA L DA ILY
HOME BUSINESS 5
Companies should embrace digital payment UEM Sunrise sees property mart
for expansion HSBC recovery from 2H18
BY S UPR I YA SU REND RA N engaging mobile technology to ex- Stored-value cards and the BY SULHI AZMAN & SAMANTHA HO ing material costs following the
pand their business globally. banking industry need to work to- implementation of the goods and
KUALA LUMPUR: In the age of the There are opportunities out gether to make transactions much KUALA LUMPUR: UEM Sunrise services tax in April 2016.
digital economy, it is important for there [to embrace digital technol- more seamless [for users]. As of Bhd expects Malaysias proper- Basically, property develop-
corporate Malaysia to embrace dig- ogy], and with these opportuni- now, [most] stored-value cards tend ty market, particularly within the ers are asking for anything that
ital payment as part of their modus ties comes a challenge because if to operate in silo [whereby] you premium segment, to recover from can drive real estate development
operandi to remain competitive, someone else takes that opportu- can make a payment for a trans- the second half of next year (2H18) cost down, he said.
according to HSBC Bank Malay- nity, they could disrupt the present action via [online] banking or via a on improving income growth and On affordable housing, Anwar
sia Bhd. business model of [SMEs that do stored-value card. We think this is a better mix of real estate products. Syahrin said it has always been
Its country head of global liquid- not embrace digital technology], an area that can [be further devel- We are hoping to see recov- an issue.
ity and cash management Mandeep said Mandeep. oped] in Malaysia, he said. ery of the property market from The issue of affordable hous-
said companies need to change According to Bank Negara Malay- Local stored-value card service 2H18, said its managing director ing ties back to land cost. The
or adapt their business model to sias Financial Stability and Payment provider Touch n Go, which is pri- Anwar Syahrin Abdul Ajib. We price of a house is always driv-
digital technology in order to ex- Systems Report 2016, usage of tra- marily used for highway toll pay- are still seeing demand for pre- en by the land price, and that
pand their business beyond the ditional payment methods such as ment and parking now, is working mium property products. is always a tricky issue as land
local market. cheques has declined by 35% in the on expanding its services. The market is there provided acquisition cost is high, he said.
For example, if there is a com- last five years, as the tally of cheques In July this year, the subsidiary it is at the right location with [a] Bank Negara Malaysia in its 2016
pany in the retail space that [op- cleared fell from 205 million in 2011 of banking group CIMB Group strong value proposition, he told annual report described houses
erates] entirely on a bricks-and- to 133 million in 2016. Holdings Bhd inked an equity joint reporters on the sidelines of the in Kuala Lumpur, Terengganu,
mortar [model] in which payment In the same period, e-payment venture with Alipay, a subsidiary Khazanah Megatrends Forum Penang and Sabah as severely
is made on paper [via cheques], it per capita grew to 97 transactions, of Ant Financial Services Group, 2017 yesterday. unaffordable. The central bank
limits their ability to expand their from 49 transactions in 2011. to launch a new mobile e-wallet Describing the current prop- said houses in most states were
market. With usage of traditional meth- platform for payment and other re- erty market as cautious, Anwar generally unaffordable for house-
If you want to expand your ods like cheques phasing out, Man- lated financial services in Malaysia. Syahrin said this is evident by holds earning the median income.
market, it has to be via electronic deep said mobile payment is ex- The merger of the e-commerce consumers weighing their op- According to a study by Khaz-
payment (e-payment) or the adop- pected to gain more traction in space and the mobile wallet, with tions very carefully to purchase anah Research Institute pub-
tion of mobile commerce, he told Malaysia. players such as Alipay and Sam- big-ticket items. lished in 2015, there were warning
reporters at a media conference There is also a greater need for sung Pay coming in, is an area that Referring to the upcoming signs that housing affordability in
yesterday. collaboration between stored-val- is becoming relevant in Malaysia, Budget 2018, he said UEM Sun- Malaysia, particularly for low-
He added that more small and ue card providers and the banking and other markets as well, said rise hopes the government will er-income households, would
medium enterprises (SMEs) are now system, said Mandeep. Mandeep. address the issue of high build- worsen if left unchecked.
6 HOME BUSINESS WEDN ESDAY OC TOB ER 4, 2 0 17 TH EEDGE FI N AN C I AL DAI LY
bigger companies
of the information.
KUALA LUMPUR: The Securi- The material information re-
ties Commission Malaysia (SC) lates to a proposed share sale
is suing two individuals for insid- agreement between GW Plastics
er trading involving GW Plastics and Scientex Packaging Film
Holdings Bhd shares. Sdn Bhd and a proposed dis-
The civil suit against GW Plas- tribution of the cash proceeds
tics former chief executive officer arising from the agreement to
This will serve to create long-term growth and sustainability Lim Kok Boon and Cheah Mean
Har was filed in the High Court
GW Plastics shareholders. The
information was announced by
on Sept 28, SC said in a statement GW Plastics to Bursa Malaysia
BY A D EL A MEGA N WI L LY how to implement better business the right business ethics. yesterday. on Oct 3, 2012.
ethics and practices that they need Citing the 2012 Report to the Na- The commission is seeking a A Practice Note 17 company,
KUALA LUMPUR: Small and medi- to have on a daily basis. tions on Occupational Fraud and disgorgement of three times the GW Plastics announced the sale
um enterprises (SMEs) have been FMM council member and Abuse published by the Associa- profits made as a result of the in- of its plastics business to Scien-
urged to take a cue from bigger chairman of its ethical business tion of Certified Fraud Examiners sider trading and a civil penalty of tex Packaging Film Sdn Bhd for
companies on running an ethical practices committee Alois Hofbauer (ACFE), which features global data RM1 million from each of them. RM283.20 million.
organisation, to create long-term advises SMEs against taking short- from 1,388 cases of fraud studied, SC, in its suit, claims that Lim In 2015, GW Plastics changed
growth and sustainability. cuts in pursuit of success as it may Axiata Group Bhd group chief inter- had communicated material its name to MCT Bhd following the
Speaking to reporters during go against certain business ethics nal audit and fellow seminar pan- non-public information to Cheah, completion of its reverse takeover
its Business Ethics and Integrity: that would lead to loss of trust and ellist Nik Nazifah Nik Ahmad said who then allegedly purchased GW by MCT Consortium Bhd.
Key to Sustainability in the Digi- competitive advantage. organisations worldwide lose about
tal Economy seminar yesterday, Also Nestle (Malaysia) Bhd chief 5% of their annual revenues due to
Federation of Malaysian Manu- executive officer, Hofbauer was fraud. That, he said, translates into
facturers (FMM) president Tan Sri
Lim Wee Chai said while society in
speaking from the groups point of
view as a food and beverage man-
over US$3.5 trillion in potential fraud
losses when applied to the estimated
Al-Salam REIT to acquire Mydin in
general recognises the importance ufacturer in the Malaysian market 2011 gross world product. Terengganu for RM155m
of practising good business ethics, for over 100 years. SMEs biggest challenge is find-
not many companies, especially I believe if you live by values, ing a way to earn enough to pay BY S U P R IYA S UR E N D R A N On completion of the proposed
SMEs, are able to grasp this. and when people recognise that, employees salaries. So, the urge acquisition, the property will be
Honesty, integrity and trans- you have a huge competitive ad- to break trust is always there, said KUALA LUMPUR: Al-Salam Real leased to MMHB for 30 years with
parency are very important in any vantage, because people simply iPay88 Sdn Bhd executive director Estate Investment Trust (REIT), via a 5% rental increment every two
organisation and are the reason want to buy products from or work Chan Kok Long. its trustee Amanahraya Trustees years.
why multinationals and other big with companies that they trust and Online payment gateway provid- Bhd, is planning to buy the My- The double-storey hypermarket,
companies can survive for so long. have values appreciated [by them], er iPay88 handles up to six million din hypermarket in Gong Badak, with 796 parking bays, is located at
Its because they have built a good he said. transactions per month in Malaysia Terengganu, for RM155 million. the northern development corri-
foundation. If the foundation is rot- For SMEs, specifically, there is alone, translating into about RM500 In a filing with Bursa Malay- dor of Kuala Terengganu, near the
ten, the organisation will only go always a risk of taking shortcuts. million in transaction value. sia yesterday, Al-Salam REIT said exit off the East Coast Highway 2.
down, said Lim, who is also chair- However, when you do so, you may To grow into a world-class com- Amanahraya had on Monday inked Al-Salam REITs manager, Da-
man of the worlds largest rubber gain temporarily but there is still pany, it all starts with building trust. a conditional sale and purchase mansara REIT Managers Sdn Bhd,
glove maker, Top Glove Corp Bhd. that risk of not succeeding in the From there, there will be confi- agreement with Mydin Wholesale said the proposed buy is a good
Many people know this is im- long run. People do not want to dence. With confidence, you build Cash and Carry Sdn Bhd for the opportunity for the REIT to expand
portant but not many companies be [associated] with companies very strong relationships, which acquisition. its portfolio of properties that could
do, especially SMEs. So, they should that they are unsure of [in terms of will [help] the company be more The purchase consideration provide a stable and sustainable
learn from bigger organisations on whether the former] is living up to successful. and the expenses relating to the income stream.
proposed acquisition will be fully Further, it said the triple net
funded via bank borrowings and/ lease arrangement minimises Al-
or debt financing to be secured by Salam REITs exposure to increases
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and rst appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specic investment needs. We are not responsible for your investment decisions.
www.theedgemarkets.com
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
petition by creditor
The property developers net profit fell ed the disposal of some 16.9082ha of free-
97.5% to RM2.1 million for the first quar- hold land in Cheras, Selangor, to Perbadanan
ter ended July 31, 2017, compared with PR1MA Malaysia for RM145.6 million, from
RM85.54 million a year ago, as revenue which it made a gain of RM83.6 million.
fell on the absence of a one-off land sale At the current share price, Glomac is trad-
gain, which was recorded for the corre- ing at 0.44 times its book value. BY C HO NG J I N HU N & ber 2015, in connection with a sum of
S ANG E E THA AM ARTHA L IN G A M RM53 million that was unaccounted for
GLOMAC BHD Valuation score* 2.00 or misappropriated from the company.
Fundamental score** 0.85 KUALA LUMPUR: Wintoni Group Bhd Wintoni, which has ceased all its opera-
TTM P/E (x) 17.67 announced yesterday that it has been tions and recorded zero revenue and losses
TTM PEG (x) (0.22) wound up upon petition by a creditor. for the latest financial quarter ended June 30,
P/NAV (x) 0.44 The IT-based companys shares had been 2017, is controlled by its executive director
suspended from trading since May 9 af- Cheah Kwong Lee. He was appointed to the
TTM Dividend yield (%) 5.30
ter it failed to submit its financial reports board on June 20, not long after he emerged
Market capitalisation (mil) 477.16 on time. as a substantial shareholder on April 27.
Shares outstanding (ex-treasury) mil 722.97 The winding-up order was issued by The company, which was involved in
Beta 0.37 the High Court on Aug 17, Wintoni said designing industrial automation systems
12-month price range 0.63-0.76 in a filing with Bursa Malaysia. and software programming, in June re-
*Valuation score - Composite measure of historical return & valuation
Mohd Afrizan Husain has been ap- vamped its board in a bid to appeal against
**Fundamental score - Composite measure of balance sheet strength pointed as the liquidator for the purpos- delisting by Bursa Malaysia.
& protability es of the winding-up of the company. Following that, it submitted a propos-
Note: A score of 3.0 is the best to have and 0.0 is the worst to have The appointment of the liquidator had al to turn its financials around and set a
been gazetted and advertised in national new course for business direction while
newspapers, the company said. stressing its intention to remain as an on-
MMAG HOLDINGS BHD (+ve) In June, the Penang-based company
named Mohd Afrizan of Aftaas Corporate
going listed firm.
On June 29, Bursa Malaysia said it had
SHARES in information and communi- Yap family vehicle, Innofarm Sdn Bhd, pur- Advisory Services Sdn Bhd as interim decided to defer the delisting move, as it
cations technology hardware distribu- chased 25.32 million MMAG shares on Sept liquidator to facilitate a creditors volun- deliberated on the content of Wintonis
tor MMAG Holdings Bhd (fundamental: 20, and a further 14.3 million shares on Sept tary winding-up after its board decided appeal before arriving at a final decision.
0.75/3, valuation: 0.3/3) triggered our mo- 21, bringing his total shareholding in the that it could not continue its business Wintoni had also sought to reappoint
mentum algorithm yesterday for the third company to 39.61 million shares or 14.41%. due to its liabilities. M&A Securities Sdn Bhd, which tendered
time this year. MMAGs net loss narrowed to RM1.66 Wintoni also lodged a police report its resignation earlier this year, as its prin-
The counter closed up one sen or 4.25% million for the first financial quarter ended against Datuk Tey Por Yee, who resigned cipal adviser to regularise its Guidance
at 24.5 sen, after 34.82 million shares were June 30, 2017, from RM2.73 million a year as a director of the company in Septem- Note 3 status.
traded, compared with its 200-day average ago, though revenue fell 24.3% to RM47.73
volume of 4.24 million shares. million, due to lower sales from its ICT
Lay Hong Bhd executive chairman Yap
Hoong Chai is now a substantial sharehold-
distribution segment.
At the current share price, MMAG is SC, ISRA launch sukuk textbook
er of MMAG. His emergence came after the trading at 3.6 times its book value.
BY NE I LY SYAFI QAH E US O F F They said the publication of the textbook
MMAG HOLDINGS BHD Valuation score* 0.30 is timely in view of the increasing role of
Fundamental score** 0.75 KUALA LUMPUR: The Securities Com- sukuk as an important source of capital
TTM P/E (x) - mission Malaysia (SC) has released a formation to finance the development of
TTM PEG (x) - textbook on the theories and practices a countrys economy.
P/NAV (x) 1.44 governing sukuk across various jurisdic- Malaysia continues to be the worlds
tions, with a global perspective. largest sukuk market, characterised by the
TTM Dividend yield (%) -
Called Sukuk: Principles & Practic- presence of innovative sukuk structures, di-
Market capitalisation (mil) 64.58 es, the book was published by the SC versity of domestic and foreign issuers and
Shares outstanding (ex-treasury) mil 274.81 jointly with the International Shariah investors, as well as availability of various
Beta 0.87 Research Academy for Islamic Finance maturities and currency denominations.
12-month price range 0.18-0.26 (ISRA), which was established by Bank The global significance of Malaysias
*Valuation score - Composite measure of historical return & valuation
Negara Malaysia in 2008. sukuk market is the result of orderly de-
**Fundamental score - Composite measure of balance sheet strength The book was launched yesterday velopment of the sukuk market ecosystem,
& protability by the sultan of Perak, Sultan Nazrin and broad acceptance of sukuk globally
Note: A score of 3.0 is the best to have and 0.0 is the worst to have Muizzuddin Shah, at the Kuala Lum- as a viable mechanism to raise capital
pur Islamic Finance Forum 2017 here. as evidenced by the growing number of
[The book] serves as a vital source countries, including non-Muslim ones,
TPC PLUS BHD (-ve) of reference for academicians, students
and practitioners to gain a greater un-
that have issued or [are] planning to issue
sukuk, said the SC and ISRA.
SHARES in egg producer TPC Plus Bhd (fun- net profit of RM1.94 million a year ago, on derstanding of sukuk and in turn, con- They noted that more recently, Malaysia
damental: 0.6/3, valuation: 0.3/3), which lower margins as well as higher operating tribute towards continuing growth and witnessed the issuance of the worlds first
triggered our momentum algorithm yes- expenses. expansion of the sukuk market globally, green sukuk under the SCs Sustainable &
terday for the first time this year, closed 0.5 Revenue for 1HFY17 fell 7.8% year-on- the SC and ISRA said in a joint statement. Responsible Investment Sukuk framework.
sen or 1.12% higher at 45 sen. year to RM38 million from RM41.21 million,
It saw 202,000 shares traded, almost dou- due to lower average selling prices of eggs.
BY C A ROL RYA N Gazeley for US$2.8 billion (RM11.87 billion portfolio in the US, China, Ja- folio. Approximately 60% of them RIYADH: Saudi Arabias Public In-
billion). The deal follows two recent pan and Brazil, is said to have paid have been built within the past five vestment Fund (PIF) is forming two
LONDON: The home delivery boom multibillion-euro transactions in a full price to establish a foothold in years, meaning they are less likely real estate development firms to
is upending the real estate market. European logistics, where Chinas Europe. GLPs return on investment to need the expensive upgrades re- boost the capacity of Makkah and
At the turn of the century, shoppers sovereign wealth fund CIC and Sin- based on the income the warehous- quired to entice long-term tenants Medina to receive pilgrims, in pro-
could wait as long as 28 days for gapores GIC purchased warehouse es bring in is about 5%, according such as Amazon. Also, most of the jects expected to create billions of
delivery of goods they had bought groups Logicor and P3 respectively. to people familiar with the matter. development pipeline is in the UK, dollars of business, it said on Mon-
online. The compression of that win- All are betting on the future of on- The comparable figure for European one of the most difficult European day. The plans are part of an array
dow to 24 hours or less is revolution- line retailing, which requires three industrial assets is typically around countries in which to secure suit- of commitments which the PIF, the
ising logistics and turning industrial times as much warehouse space to 5.5%. The figure is also highly sen- able land. However, it also signals countrys main sovereign wealth
warehouses into desirable assets. fulfil orders as bricks-and-mortar sitive to the assumed value of Ga- how attractive industrial real estate, fund, is taking on under economic
Singapore Exchange-listed Glob- businesses, according to Aberdeen zeleys bank of undeveloped land. previously one of the sleepier parts reforms designed to reduce Saudi
al Logistic Properties (GLP) on Mon- Asset Management. The price partly reflects the qual- of the property market, is becoming Arabias dependence on oil exports.
day said it will buy warehouse owner GLP, which already owns a US$42 ity of warehouses in Gazeleys port- to international investors. Reuters The government is mobilising the
fund, believed to have about US$180
billion (RM763.2 billion) of assets, to
T
rebound from the Ichimoku Cloud
he market fell for two indicator last week, and this indicat-
consecutive weeks on ed that there was no support. The in-
a lack of catalysts and dicator also indicated that the trend
bearish regional mar- was turning bearish as the Cloud was
ket performances. Fall- turning bearish moving forward.
ing commodity prices Momentum indicators were in-
and a weaker ringgit dampened dicating strong bearish momen-
market sentiment. The FBM KLCI tum. The Relative Strength Index
fell 0.9% in a week to 1,755.58 points and momentum oscillator declined
last Friday. Yesterday, the index sharply, while the moving average
rebounded and closed at 1,759.67 convergence divergence indicator
points. also continued to fall. Furthermore,
Market volume slightly declined the FBM KLCI fell below the bot-
last week. The average daily trad- tom band of the Bollinger Bands
ing volume last week fell to 2.7 bil- indicator. However, these momen-
lion shares from 2.8 billion shares tum indicators also indicated that
two weeks ago. The average daily the index was oversold and hence
trading value fell sharply to RM2.5 might stage a rebound.
billion from RM2.9 billion. This The support level for the index
showed that more lower-capped is at 1,750 points based on the 50%
counters, which are normally fa- Fibonacci retracement level form
voured by retail market partici- the bullish trend that started early
pants, were being traded. this year. If it can stay above this
Foreign investors confidence Daily FBM KLCI chart as at September 29, 2017. level, the index may rebound and
was stifled by the weaker ringgit. test the immediate resistance lev-
Foreign institutions continued to sell el at 1,780 points. However, if the
and last week, it was more intense. tal Bhd (-4.7% to RM5.03), Genting cies. The US Dollar Index rose from 1.1% to US$57.51 per barrel after FBM KLCI fails to be supported
Net selling from foreign institutions Malaysia Bhd (-3.9% to RM5.38) 92.2 points two weeks ago to 93.1 pulling back from a two-year high. above 1,750 points, we may see
last week was RM967 million, while and Malayan Banking Bhd (-3.3% points last Friday. The ringgit was In the local market, crude palm it fall to the next support level at
net buying from local institutions to RM9.53). slightly weakened against the US oil futures fell 1.5% in a week to 1,700 points.
and retailers was RM876 million and Markets in Asia were generally dollar from RM4.20 in the previ- RM2,697 per tonne.
RM91 million respectively. bearish, but Western markets ended ous week to RM4.22 to a US dollar The FBM KLCI is currently
For the FBM KLCI, decliners higher. The decline in Asia was led last Friday. near the crucial support level at The above commentary is solely used
outpaced gainers two to one. The by Hong Kong; the Hang Seng Index On commodities, a stronger US 1,750 points. The index has been for educational purposes and is the
top gainers for the week were Ax- fell 1.2% in a week after climbing dollar pressured gold prices. The supported a few times at this lev- contributors point of view using
iata Group Bhd (+3.2% in a week to a two-year high two weeks ago. Commodity Exchange gold price el since May, making it a crucial technical analysis. The commen-
to RM5.24), KLCC Properties and In Europe, Germanys DAX led the continued to decline on the stronger support level for the bullish trend tary should not be construed as an
REITS Stapled Securities Bhd indices with a 1.9% increase in a greenback. The price fell 1.4% in a that started at the beginning of investment advice or any form of
(+2.6% to RM8) and Astro Malaysia week, the highest in three months. week to US$1,282.50 (RM5,437.80) this year. This level is also the recommendation. Should you need
Holdings Bhd (+2.6% to RM2.82). The US dollar continued to an ounce last Friday, the lowest in a neckline of the confirmation of investment advice, please consult a
The top decliners were RHB Capi- strengthen against major curren- month. Crude oil (Brent) increased a bearish reversal pattern called licensed investment adviser.
U
kets weakened by lower commod- have failed to promote equitable struggling to compete. politics and a much stronger social
S President Don- ity prices, paying for global public development. Thanks to social media, the re- consensus. And that will require a
ald Trumps recent goods has become all the more un- There are four potential combi- sulting discontent now spreads fast- fundamental shift in mindset, from
speech at the UN appealing. Budget cuts together nations of outcomes for countries: er than ever, leading to destructive one of competition to one that em-
has got a lot of at- with accountability issues and new (1) good governance and good eco- politics. This can invite geopolitical phasises cooperation.
tention for its bi- technological challenges are also nomic policies; (2) good politics interference, which quickly dete- Just as we have no global tax
zarre and bellicose hurting those tasked with deliver- and bad economics; (3) bad poli- riorates into a lose-lose scenario, mechanism to ensure the provision
rhetoric, including threats to dis- ing good governance. And markets tics and good economics; and (4) like that already apparent in wa- of global public goods, we have no
mantle the Iran nuclear deal and increasingly seem to be captured bad politics and bad economics. ter-stressed and conflict-affected global monetary or welfare policies
totally destroy North Korea. Un- by vested interests. Other things being equal, there is countries, where governments are to maintain price stability and so-
derlying his declarations was a clear Economic outcomes often have only a one-in-four chance of arriv- fragile or failing. cial peace. That is why multilateral
message: the sovereign state still their origins in politics. Harvard ing at a win-win situation of good The combination of bad politics institutions need to be upgraded
reigns supreme, with national in- Law Schools Roberto Unger has governance and strong economic and economics in one country can and restructured, with effective
terests overshadowing shared ob- argued that overcoming the chal- performance. That chance is dimin- easily produce contagion, as rising decision-making and implemen-
jectives. This does not bode well lenges of knowledge-based devel- ished further by other disruptions, migration spreads political stress tation mechanisms for managing
for the Sustainable Development opment will demand inclusive from natural disasters to external and instability to other countries. global development challenges
Goals (SDG). vanguardism. The democratisation interference. According to the UN High Com- such as infrastructure gaps, migra-
Adopted by the UN just a year of the market economy, he says, is There are those who believe mission for Refugees, there were tion, climate change, and financial
before Trumps election, the SDGs possible only with a corresponding that technology will help to over- 65 million refugees last year, com- instability. Such a system would
will require that countries cooper- deepening of democratic politics, come such disruptions, by spur- pared to just 1.6 million in 1960. go a long way toward supporting
ate on crucial global targets related which implies the institutional re- ring enough growth to generate Given the endurance of geopolitical progress toward the SDGs.
to climate change, poverty, public construction of the market itself. the resources needed to mitigate conflict, not to mention the rapidly Unger argues that all of todays
health, and much else. In an age of Yet, in the US, the political sys- their impact. But while technology growing impact of climate change, democracies are flawed, low-en-
contempt for international cooper- tem seems unlikely to produce such is consumer-friendly, it produces migration levels are not expected ergy democracies, in which no
ation, not to mention entrenched a reconstruction. Harvard Busi- its own considerable costs. to decline anytime soon. trauma in the form of economic
climate-change denial in the Trump ness School professors Katherine Technology kills jobs in the The SDGs aim to re- ruin or military conflict means
administration, is achieving the Gehl and Michael Porter argue that short term and demands lieve these pressures, no transformation. He is right.
SDGs wishful thinking? Americas two-party system has reskilling of the labour force. by protecting the en- In this environment, reflected in
The SDGs were always bound to become the major barrier to solving Moreover, knowledge-inten- vironment and im- Trumps embrace of the antiquated
meet strong headwinds, owing to nearly every important challenge sive technology has a win- proving the lives Westphalian model of nation-states,
technological disruption, geopolitical facing the country. ner-take-all network effect, of people within achieving the SDGs will probably
rivalry, and widening social inequal- Political leaders, Gehl and Por- whereby hubs seize access their home coun- be impossible. Project Syndicate
ity. But populist calls for nationalist ter continue, compete on ideology to knowledge and power, tries. But achieving
policies, including trade protection- and unrealistic promises, not on ac- leaving less-privileged
ism, have intensified those headwinds tion and results, and divide voters Andrew Sheng is distinguished fel-
considerably. Simply put, populations and serve special interests all low at the Asia Global Institute at
are losing faith that the global de- while facing little accountability. the University of Hong Kong and
velopment orthodoxy of good gov- A forthcoming book by University Unger: Overcoming a member of the UNEP Advisory
ernance (including monetary and of San Francisco professor Shalen- the challenges of Council on Sustainable Finance.
fiscal discipline) and free markets dra Sharma corroborates this view. knowledge-based Xiao Geng, president of the Hong
can benefit them. Comparing economic inequality development will Kong Institution for International
With all of the advanced coun- in China, India, and the US, Shar- demand inclusive Finance, is a professor at the Uni-
tries confronting serious fiscal ma argues that both democrat- vanguardism. versity of Hong Kong.
India central
bank seen
holding rates Japan Airlines
BY A N I R B A N N AG & CY N THIA LI
Stock picker who snared a 7,000% Hong Kong return eyes his next win
BY SO F I A H ORTA E COSTA interest rates and as financial crisis
& B E T H M EL LOR legacies get resolved. Unloved for
most of the past decade, banks still
HONG KONG: Money manag- rank among the regions cheapest
er Andrew Neville barely blinks stocks and have lagged behind a
when asked to pick his portfo- recovery by US rivals.
lios crown jewel. Sunny Optical Neville, who has been man-
Technology Group Co has re- aging money since 1997, says
turned about 7,000% to his team he has turned bullish on lenders
at Allianz Global Investors. They for the first time in his career.
will soon have to part with the Everything is in place why
shares, which they have owned would you not be overweight
since 2010, because the Chinese banks? he said.
lens maker with a US$17 billion The money manager is also keen
(RM72.08 billion) market capi- on digital derivatives,stocks he de-
talisation has far outgrown their fines as second- and third-tier ben-
small-cap focus, he says. eficiaries of the rise of e-commerce.
The next big winner in his Examples include Air Transport
view? Deutsche Pfandbriefbank Services Group Inc, an aircraft-leas-
AG (PBB), the German proper- ing company that counts Amazon.
ty and public-sector lender that com Inc as a customer, and com-
was once part of the failed Hypo panies involved in warehouse au-
Real Estate Holding AG, bailed tomation, such as Jungheinrich AG
out in 2008. He is betting it will and Interroll Holding AG. They
benefit from increasing demand dont sell you the stuff, you dont
for credit just as European bank see them online, but they make
stocks begin to shed the gloom runs Allianz GIs US$2.1 billion its UK transactions. Investors are 2015 initial public offering, have the infrastructure work, Neville
that depressed valuations in the global small-cap funds from Lon- wary of a negative outcome, which climbed almost 40% this year. The said. Each of the three stocks has
aftermath of the financial crisis. don. We think that its more than Neville says is reflected in its valu- stock rose as much as 2.3% on climbed at least 25% this year.
A UK legal dispute hanging in the price. Other people wont ation: PBB shares trade at just 0.6 Monday, trading up 2.1% at 12.92 Allianz GIs main small-cap fund
over PBBs stock is not a deter- look at it because its a small bank times book value, compared with (RM64.26) as of 9.23am in Frankfurt. has returned some 18% in 2017,
rent, he says. Some people wont not in their country. the 2.1 average for the MDAX In- A widespread dislike for Euro- beating the 10% average gain for its
touch it because its got binary Listed in 2015, PBB, is involved dex of medium-sized companies. pean banking shares is starting to peer group, according to data com-
uncertainty, said Neville, who in a spat regarding losses on one of The shares, up 18% since the July fade amid the prospect of higher piled by Bloomberg. Bloomberg
16 FO CU S WEDN ESDAY OC TOB ER 4, 2 0 17 TH EEDGE FI N AN C I AL DAI LY
At least 59% of the space at Century Square has already been taken up.
A
by Gymmboxx. dents in the Tampines area to better under- building have a total net lettable area of 1.5
siaMalls Management, proper- AsiaMalls has partnered the National stand their needs. We want to provide a better million sq ft and is valued at S$2.7 billion.
ty manager of Pramerica Asia Library Board to set up a digital library at experience for visitors to our mall, he says.
Retail Funds portfolio of six Century Square, where people can browse Century Square will showcase AsiaMalls Rise in shopper trac post-asset
suburban malls and an office and borrow eBooks. concepts for omnichannel retail, which enhancements
tower in Singapore, has been F&B outlets will take up 30% of the net bridges the divide between bricks-and-mor- Century Square is the third mall in AsiaMalls
busy with asset enhancement lettable space at Century Square. AsiaMalls tar and e-commerce, continues Tan. There portfolio to undergo a major AEI. Tiong
works. The latest is Century Square, which is exploring new F&B concepts such as a will be shoppable walls, which are screens Bahru Plaza reopened in March 2016 after
was closed in September for a S$60 million 24-hour vending machine caf. The malls that will allow shoppers to access retail of- a facelift that cost more than S$90 million.
(RM186.62 million) makeover. existing tenant Food Junction will return ferings that are not physically in the mall. The revamp increased its gross floor area
More than 40 schemes for Century with a new brand, The Food Market by AsiaMalls is also looking at how the plat- (GFA) to 215,000 sq ft, from 190,000 sq ft. New
Square were considered over a two-year Food Junction, with a greater variety form can be used to help its bricks-and- community spaces such as an open terrace
period before AsiaMalls embarked on the of concept stalls and digital pay- mortar tenants enter the e-com- on Level Four and a plaza, which caters for
asset enhancement initiative (AEI), says ment for the convenience of din- merce market. This could be an events such as flea markets or performanc-
Tan Kee Yong, managing director of Asia- ers. Popular hotpot restaurant extra revenue source for our es, were introduced. The number of retail
Malls Management. operator Hai Di Lao is set to open tenants, says Tan. outlets was increased to 155, from 150, and
Century Square is one of three malls in its second restaurant in the east Besides Century Square, more than 30% of the tenants were new to
Tampines Central, and this is its first major at Century Square, following its Pramerica Asia Retail Fund has the mall, according to AsiaMalls.
AEI since it opened in 1995. Prior to its clo- first at CapitaLand Mall Trusts another mall in Tampines Cen- The S$40 million revamp of White Sands
sure, the 199,641 sq ft mall had 125 shops. Bedok Mall. tral Tampines 1. Other malls in Pasir Ris was completed in May 2016. It
When it reopens in 2H18, it will have a new Century Square is already 59% in the portfolio are Hougang reopened with a new faade and 57 new
faade and layout with 218 retail outlets. pre-leased and at least half of the Mall on Hougang Avenue 10; tenants. The Pasir Ris Public Library, located
Previous anchor tenants such as BHG de- tenants will be new to Tampines Liang Court on River Valley Road; on Level 4 of White Sands, reopened with
partment store, NTUC Fairprice Finest su- when the mall reopens next year. Central Plaza, a 20-storey office a new space for young adults called Teens
permarket and Century Cineplex will be According to Tan, the Asi- building, and the adjacent Mezzanine.
moving out. aMalls team had Tiong Bahru Plaza, On Level 2 of White Sands is G Military, a
which is linked to shop that sells military and camping goods.
New tenant mix Tan foresees the the Tiong Bahru According to Tan, army boys heading to and
In their place will be new tenants such as proportion of F&B MRT station; as from Pulau Tekong, along with their families,
lifestyle grocer Mahota Market and a restau- space in malls will well as White make up a substantial proportion of visitors
rant where shoppers can have their groceries increase to more Sands mall, to White Sands. The choice of G Military as
cooked on the spot; FilmGarde Cineplex; than 30%. Photo which is linked a tenant therefore hits the spot in serving
childcare service operator Orange Academy; by AsiaMalls by a covered the community of army boys, he says.
and The Learning Lab enrichment centre. management walkway to the CON T I N UES N EX T PAGE
WED N E S DAY OC TOB E R 4 , 20 17 T HEED G E FINA NCIA L DA ILY
FO CU S 17
Tiong Bahru Plaza reopened in March 2016 after an AEI that cost more than S$90 million. Army boys heading to G Military, a shop at White Sands that sells military and camping goods.
Bain Capital
has advantage Facebook to thwart IN BRIEF
Personal
PHOTO BY ALBERT CHUA/THE EDGE SINGAPORE
ASSISTANT
CO M PI L ED BY SH A L I N I YEAP
HEAD to Crack-
h o u s e Co m e d y
Club Kuala Lum-
pur for an unpre-
dictable night of
laughs, The Crack
Gong. Described as
a brutally honest
night of open mic
comedy with a
sadistic twist. The
audience wields the power of the gong and
decides on the last standing comic who will
win RM200 and becomes the opening act
for the weekend show. This weeks guest
host is Shankar Santhiram. Happening the
rst Wednesday every month, tickets to the
9pm show are priced at RM15 (online) or
RM20 (at the door). Crackhouse Comedy
Club Kuala Lumpur is located on the 1st Babin seen at the opening of the SERPENTIform exhibition in Singapore. Photo by Albert Chua/The Edge Singapore
oor of 24A Lorong Rahim Kajai, 14 Taman
Tun Dr Ismail. Visit www.facebook.com/
crackhousecomedy or call (017) 260 3654
OF SERPENTS
for more information.
T
nationwide. For more information, visit www. bold creativity. Academy Award-winning Swedish actress
lancome.com.my. he snake. Enigmatic. Seduc- For the SERPENTIformexhibition, and Bulgari ambassador Alicia Vikander.
tive. Spellbinding. Through- which debuted in Rome last year, Boscaini The Singapore showcase is the first
out history, this creature has and her team delved deep into the brands global stop after Rome and, like its name-
captured the imagination of archives as well as private collections to sake inspiration, has evolved and trans-
mankind. With its fascinat- find heritage Serpenti creations ranging formed since. For starters, the exhibition
ing ability to renew itself by from the more stylised early models made space has more than tripled in size to
shedding its skin, remain in contact with with the Tubogas technique to more real- 1,500 sq m currently. Also, only a small
the earth while rising above it, sinuously istic ones with gold scales or enamelled percentage of the original pieces from
coil itself up or strike and defeat its pred- in many colours. These are showcased the Roman exhibition, which centred
ators, the serpent has become a symbol of alongside creations specially designed on Greece, Egypt and Italy, were brought
rebirth and transformation. Serving as a for this years exhibition. here. The Singapore installation features
muse, it has charmed artists throughout Also included in this immersive ex- more eastern expressions of the snake,
TREAT yourself to a midweek indulgence the centuries while adding to the nar- hibition are modern and contemporary with additional pieces procured from
with a glass of bubbly at the Lobby Lounge rative of numerous myths and legends artworks by the likes of Joan Mir, Marc Japan, Indonesia and China, as well as
of Shangri-La Hotel Kuala Lumpur. The ho- across time. Chagall, Alexander Calder, Keith Haring, from Australia and the US.
tels Veuve Clicquot champagne promotion The serpent is the subject of Bulgaris Niki de Saint Phalle, Joana Vasconcelos From here, the exhibition will evolve
at RM89 nett per glass and RM399 nett per SERPENTIformexhibition, organised by and Heri Dono, as well as original photo- further when it travels to Japan next.
bottle. Champagne cocktails are also avail- Bulgaribrand and heritage curator Lu- graphic masterpieces from Robert Map- We really want this exhibition to be a
able at RM89 per glass, so take your pick cia Boscaini together with the maisons plethorpe and Peter Hujar. There are also new chapter. We dont want it to just be
among the classic champagne margaritas, brand heritage department. Held at the antiquities, vintage dresses by top Italian a copy and paste. So, some of the pieces
cranberry champagne mojito, jasmine-infused ArtScience Museum in Singapore until fashion designers, theatre and movie cos- in Singapore will go to Japan while some
champagne black shadow and tequila sun- Oct 15, the exhibition is a stunning display tumes, and other design objects evoking will go back to Rome or their owners,
rise champagne apricot bubbly. Make your of how serpentine symbols have, over the the reptilian inspiration. says Paris-born Babin. It is very excit-
way to 11 Jalan Sultan Ismail for a bubbly course of history, inspired art, design, fash- My team had to go through the lives ing if its an evolution and it would be
good time. For more information, log on to ion, photography and, of course, jewellery. and collections of hundreds of artists very boring, even internally for us, if the
www.shangri-la.com/kualalumpur or call It was in the 1940s that Bulgari first from many countries to put together an same exhibition just moves from one
(03) 2032 2388. captured the expressive power of such exhibition that celebrates this universal country to another [unchanged]. As we
an evocative symbol, reinterpreting it symbol, says Jean-Christophe Babin, discover a lot about the snake [through
for the first time in bracelet watches that chief executive officer (CEO) of Bulgari. coordinating the exhibition], this in turn
over the decades established themselves He was in town for the opening of the CON T I N U ES N EX T PAGE
live it! 23
WED N E S DAY OC TOB E R 4 , 20 17 T HEED G E FINA NCIA L DA ILY
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
0.979 0.826 0.880 0.880 7811 SAPIND 0.880 UNCH 2 0.880 15.04 6.82 64.0 0.976 0.758 5081 EIG 0.830 17.44 3.61 196.9
1.266 0.984 1.020 1.010 5170 SCABLE 1.010 -0.010 70.4 1.010 19.09 2.97 320.2 2.087 1.090 1.750 1.730 5208 EITA 1.750 -0.010 40.6 1.749 11.64 2.29 227.5
3.426 2.811 2.920 2.870 7247 SCGM 2.880 -0.060 182.8 2.880 21.19 2.08 557.6 1.508 1.100 1.130 1.100 5056 ENGTEX 1.110 -0.010 1270.1 1.111 6.38 0.90 426.3
0.740 0.510 0.610 0.595 9237 SCIB 0.610 0.035 4 0.597 17.18 49.3 0.609 0.370 0.530 0.520 6939 FIAMMA 0.520 -0.005 15 0.523 10.51 2.88 275.6
9.850 6.359 8.670 8.650 4731 SCIENTX 8.650 -0.020 82.7 8.661 15.79 1.85 4,182.8 0.440 0.355 0.380 0.375 9318 FITTERS 0.380 0.010 344.7 0.375 182.6
0.345 0.250 0.295 0.295 7239 SCNWOLF 0.295 0.005 10 0.295 25.8 1.468 1.084 1.300 1.280 7210 FREIGHT 1.290 0.010 210.8 1.291 11.05 3.88 240.1
0.525 0.140 0.300 0.300 7366 SCOMIEN 0.300 -0.005 64.7 0.300 102.6 0.425 0.133 0.395 0.380 0128 FRONTKN 0.390 0.005 19467.8 0.386 15.00 1.28 410.8
1.660 0.660 0.915 0.900 7073 SEACERA 0.900 -0.005 659.2 0.901 48.91 311.4 0.295 0.150 0.235 0.220 9377 FSBM 0.235 -0.005 37.7 0.221 33.2
0.230 0.130 0.155 0.145 5145 SEALINK 0.155 UNCH 95 0.145 77.5 3.054 2.352 2.890 2.850 5209 GASMSIA 2.890 0.040 292.9 2.869 22.09 4.45 3,710.8
0.765 0.250 5163 SEB 0.565 9.25 45.2 0.820 0.610 0.640 0.625 0078 GDEX 0.630 UNCH 942 0.631 94.03 0.40 3,513.0
1.410 0.388 0.975 0.920 5181 SIGGAS 0.925 -0.030 1740.9 0.945 43.84 1.30 173.4 6.259 4.331 5.540 5.330 4715 GENM 5.470 0.170 6441.9 5.469 11.21 1.86 32,481.1
1.040 0.650 7115 SKBSHUT 0.680 11.99 27.2 9.960 7.382 9.630 9.470 3182 GENTING 9.500 0.020 1318.7 9.507 12.78 1.21 36,569.1
1.510 1.199 1.510 1.450 7155 SKPRES 1.500 0.040 3183.3 1.490 14.96 2.77 1,875.3 0.330 0.185 0.210 0.205 5079 GETS 0.205 -0.005 95.3 0.208 25.8
2.225 1.760 1.950 1.820 7248 SLP 1.950 0.050 6.1 1.890 24.10 1.89 618.1 3.230 2.730 3.230 3.100 3204 GKENT 3.170 0.070 2910.8 3.168 17.05 2.26 1,785.6
0.700 0.530 7132 SMISCOR 0.545 24.4 0.555 0.300 7676 GUNUNG 0.415 98.0
2.580 1.021 2.300 2.230 5665 SSTEEL 2.290 0.090 583.9 2.268 10.36 1.31 989.4 5.300 2.184 5.100 5.020 7668 HAIO 5.090 0.060 348.8 5.074 21.81 2.82 1,522.2
0.300 0.065 0.250 0.250 7143 STONE 0.250 0.005 2 0.250 22.5 0.335 0.200 0.235 0.225 7253 HANDAL 0.230 -0.005 546 0.230 36.8
1.550 1.230 1.300 1.300 6904 SUBUR 1.300 UNCH 27.1 1.300 271.7 9.350 7.192 9.130 9.070 3034 HAPSENG 9.080 UNCH 137.7 9.099 21.36 3.85 22,606.3
4.320 1.682 3.410 3.300 7207 SUCCESS 3.400 0.120 69.6 3.367 8.42 1.47 417.2 0.955 0.660 0.700 0.685 2062 HARBOUR 0.695 0.015 138.8 0.696 10.37 2.88 278.3
2.960 1.764 2.330 2.260 7235 SUPERLN 2.300 0.020 1277.6 2.297 17.22 1.20 368.0 4.077 2.966 4.000 3.940 5008 HARISON 3.990 0.010 2.4 3.949 12.37 6.27 273.3
2.324 1.690 1.730 1.690 7106 SUPERMX 1.710 0.010 871.3 1.700 16.38 1.46 1,163.1 1.210 0.386 1.150 1.120 0185 HSSEB 1.120 UNCH 719.3 1.132 23.53 0.56 357.4
4.153 3.292 3.680 3.630 5012 TAANN 3.650 -0.010 38 3.653 10.35 4.11 1,623.7 0.150 0.050 0.115 0.110 7013 HUBLINE 0.115 0.010 37659.8 0.111 47.92 146.3
0.510 0.350 0.365 0.360 4022 TADMAX 0.365 0.005 928.7 0.361 196.6 0.480 0.210 0.270 0.255 5255 ICON 0.265 UNCH 11932.9 0.266 312.0
0.415 0.235 0.305 0.285 5149 TAS 0.295 -0.010 464.5 0.292 53.1 6.567 5.512 5.740 5.690 5225 IHH 5.730 0.030 3279.9 5.714 51.44 0.52 47,210.1
14.282 11.949 4448 TASEK 12.920 106.69 9.29 1,597.2 0.920 0.675 0.690 0.690 5614 ILB 0.690 -0.005 3 0.690 134.6
14.236 13.340 4448P TASEK-PA 13.340 5.25 4.5 0.910 0.670 0.730 0.730 5673 IPMUDA 0.730 UNCH 3 0.730 4.11 52.9
0.290 0.100 0.180 0.165 5178 TATGIAP 0.170 0.005 599 0.171 26.4 2.166 1.385 1.720 1.710 0058 JCBNEXT 1.710 0.010 22 1.713 30.16 1.17 239.4
1.400 0.300 1.320 1.280 7097 TAWIN 1.300 -0.020 588.5 1.303 11.44 83.6 0.310 0.235 8923 JIANKUN 0.270 45.0
2.920 1.350 1.390 1.350 7439 TECGUAN 1.390 UNCH 82.1 1.355 7.96 55.7 0.395 0.295 8672 KAMDAR 0.350 69.3
4.803 3.817 4.130 4.060 7034 TGUAN 4.100 0.010 116.9 4.080 8.57 2.93 543.2 1.862 1.606 1.700 1.690 6491 KFIMA 1.690 -0.010 25 1.696 18.41 5.33 477.0
2.140 1.581 1.650 1.640 7374 TIENWAH 1.650 -0.010 29 1.648 6.78 6.06 238.8 0.739 0.236 0.615 0.605 0151 KGB 0.605 -0.010 214.5 0.609 12.15 1.65 139.0
0.800 0.560 7854 TIMWELL 0.630 143.18 56.1 1.680 1.000 5035 KNUSFOR 1.150 114.6
1.069 0.589 0.945 0.920 7285 TOMYPAK 0.940 UNCH 28.9 0.943 15.54 3.40 394.3 1.140 0.944 1.060 1.040 5878 KPJ 1.050 UNCH 1782.8 1.051 30.00 1.67 4,494.7
3.780 1.749 3.610 3.540 5010 TONGHER 3.610 0.080 197.4 3.600 10.44 8.31 568.3 1.678 1.022 1.440 1.420 5843 KPS 1.430 UNCH 154 1.434 1191.67 4.37 713.6
5.878 4.512 5.700 5.600 7113 TOPGLOV 5.650 0.050 3566.5 5.652 23.65 2.57 7,098.6 0.590 0.485 0.520 0.520 9121 KPSCB 0.520 UNCH 100 0.520 11.23 76.9
0.850 0.495 7173 TOYOINK 0.700 74.9 0.225 0.115 0.145 0.140 4847 KTB 0.145 0.005 44.4 0.141 58.4
0.230 0.145 4359 TURIYA 0.190 43.5 0.628 0.299 0.480 0.475 6874 KUB 0.480 UNCH 918 0.480 9.47 2.08 267.1
2.760 1.537 2.730 2.620 7100 UCHITEC 2.730 0.130 1928.7 2.704 19.21 4.76 1,216.1 0.380 0.230 0.265 0.245 7170 LFECORP 0.265 0.020 506.2 0.259 28.19 48.1
4.930 3.310 4.300 4.300 7133 ULICORP 4.300 UNCH 0.9 4.300 21.76 2.79 624.4 0.805 0.420 0.770 0.740 8486 LIONFIB 0.755 UNCH 312.3 0.757 11.67 174.8
1.367 1.150 7227 UMSNGB 1.180 8.93 2.54 94.4 0.890 0.449 0.820 0.810 5143 LUXCHEM 0.815 0.005 1247.5 0.816 14.68 2.86 688.6
1.680 0.680 0.710 0.680 4995 VERSATL 0.695 -0.005 735.2 0.686 87.97 81.6 2.270 1.643 1.790 1.770 3859 MAGNUM 1.790 0.010 87.8 1.785 13.44 6.70 2,573.6
2.770 1.315 2.770 2.660 6963 VS 2.760 0.090 8874.2 2.741 20.88 1.78 3,384.3 1.573 0.968 1.040 1.020 5264 MALAKOF 1.030 UNCH 1204.3 1.031 2.10 5.83 5,150.0
1.030 0.750 0.960 0.950 5142 WASEONG 0.950 -0.015 487 0.957 0.53 736.1 0.179 0.135 0.145 0.140 3514 MARCO 0.140 UNCH 190 0.142 8.43 3.57 147.6
0.485 0.345 0.390 0.380 7226 WATTA 0.390 UNCH 40 0.385 32.9 6.493 5.368 5.820 5.740 6012 MAXIS 5.820 0.010 2899 5.808 21.00 3.44 45,457.2
2.170 1.510 2.020 1.950 7111 WEIDA 1.950 -0.040 394.3 1.977 18.84 1.54 260.0 0.955 0.670 0.825 0.805 5077 MAYBULK 0.825 0.020 948.5 0.811 825.0
1.537 1.139 1.310 1.290 7231 WELLCAL 1.300 UNCH 175 1.298 18.84 4.73 647.3 2.612 2.020 2.040 2.020 5983 MBMR 2.040 -0.010 112.6 2.037 12.37 2.21 797.4
0.525 0.229 0.335 0.320 6378 WMG 0.330 -0.010 110.6 0.329 140.6 1.284 0.655 0.805 0.780 4502 MEDIA 0.805 0.025 4770.3 0.797 9.94 892.9
0.895 0.600 0.880 0.835 7050 WONG 0.875 0.030 1755.3 0.860 23.09 80.2 0.668 0.450 0.455 0.450 5090 MEDIAC 0.450 -0.010 653.9 0.452 1.98 6.82 759.3
0.700 0.475 7025 WOODLAN 0.610 16.94 24.4 1.120 0.550 0.970 0.950 7234 MESB 0.960 -0.010 177 0.956 40.3
2.084 1.836 1.970 1.960 5009 WTHORSE 1.970 UNCH 13 1.968 20.82 5.08 472.8 3.978 1.914 3.590 3.580 3069 MFCB 3.580 -0.010 172.5 3.580 8.95 1.40 1,470.6
1.096 0.750 0.760 0.750 4243 WTK 0.750 -0.010 887.5 0.753 2.67 361.0 1.160 0.625 0.745 0.730 5186 MHB 0.735 UNCH 930.2 0.736 1,176.0
1.380 0.953 1.080 1.080 7245 WZSATU 1.080 UNCH 81 1.080 12.36 1.85 376.8 7.752 6.720 7.280 7.220 3816 MISC 7.260 -0.020 316 7.261 17.09 1.93 32,407.1
0.865 0.720 0.770 0.770 5048 YILAI 0.770 UNCH 115.4 0.770 3850.00 123.2 2.606 2.050 2.110 2.070 2194 MMCCORP 2.080 -0.030 1592.1 2.089 12.87 1.92 6,333.7
0.365 0.185 0.195 0.190 7020 YKGI 0.195 UNCH 35.1 0.190 67.9 0.395 0.205 0.285 0.280 0059 MMODE 0.280 -0.005 60 0.282 2.14 45.6
0.700 0.380 7014 YLI 0.450 11.36 1.11 46.3 0.100 0.045 0.055 0.055 0043 MTRONIC 0.055 -0.005 1541.7 0.055 52.2
CONSTRUCTION 0.280 0.115 0.175 0.170 3891 MUIIND 0.175 UNCH 537.4 0.174 513.2
1.189 0.728 1.050 1.040 5281 ADVCON 1.040 UNCH 586.7 1.042 14.59 418.2 3.050 1.950 2.450 2.430 3905 MULPHA 2.440 UNCH 15.6 2.433 4.97 779.9
0.750 0.280 7007 ARK 0.410 20.0 2.370 2.000 2.080 2.050 0138 MYEG 2.080 0.020 4389.2 2.073 37.34 0.66 7,501.1
1.179 0.589 1.140 1.130 7078 AZRB 1.130 -0.010 20 1.130 14.54 1.33 600.6 0.910 0.680 0.680 0.680 9806 NATWIDE 0.680 UNCH 20 0.680 81.8
0.793 0.581 0.620 0.620 6173 BDB 0.620 UNCH 99.1 0.620 6.33 7.26 188.4 0.140 0.055 0.065 0.060 4464 NICORP 0.060 UNCH 1721.1 0.060 5.04 52.6
0.625 0.351 0.415 0.405 5190 BENALEC 0.410 UNCH 769.9 0.409 29.29 1.71 332.8 0.828 0.631 5533 OCB 0.715 14.19 1.40 73.5
0.510 0.325 0.350 0.345 5932 BPURI 0.350 UNCH 94 0.350 100.00 93.5 0.985 0.750 0.905 0.875 0172 OCK 0.890 UNCH 752.4 0.883 27.30 0.67 775.6
1.120 0.777 1.110 1.100 8761 BREM 1.110 UNCH 324.5 1.107 53.88 1.35 383.5 3.407 1.763 2.530 2.500 5201 OLDTOWN 2.520 0.010 372.2 2.515 17.99 2.78 1,167.4
1.220 0.849 1.030 1.020 8591 CRESBLD 1.020 -0.010 202.6 1.022 8.47 3.92 180.5 0.210 0.070 0.135 0.130 3018 OLYMPIA 0.135 UNCH 508.5 0.131 5.04 138.2
2.086 1.437 1.800 1.800 7528 DKLS 1.800 UNCH 10.6 1.800 3.45 1.67 166.9 2.540 1.120 1.180 1.150 5260 OWG 1.160 UNCH 306.8 1.162 46.77 298.7
3.210 1.671 3.030 2.980 5253 ECONBHD 2.990 -0.010 704.6 3.007 19.81 1.51 1,599.7 0.498 0.380 0.400 0.400 8419 PANSAR 0.400 UNCH 26 0.400 23.67 2.50 112.0
1.520 0.985 1.080 1.060 8877 EKOVEST 1.070 UNCH 1603.9 1.068 20.66 1.12 2,288.9 0.710 0.425 0.710 0.680 5125 PANTECH 0.700 0.010 6078.3 0.700 14.55 2.46 520.2
1.010 0.487 0.850 0.840 7047 FAJAR 0.840 -0.005 485.2 0.845 7.84 2.98 309.7 0.785 0.510 0.650 0.625 5657 PARKSON 0.640 -0.005 1151.9 0.640 700.1
1.370 0.885 1.240 1.220 9261 GADANG 1.230 0.010 910.8 1.230 9.23 2.44 809.2 1.310 1.085 1.260 1.250 5041 PBA 1.260 UNCH 21 1.258 6.60 3.17 417.4
5.459 4.541 5.330 5.280 5398 GAMUDA 5.290 -0.020 15082.7 5.299 21.33 2.27 12,984.0 0.085 0.040 0.055 0.050 6254 PDZ 0.050 UNCH 730.1 0.050 26.32 43.5
1.740 0.815 1.700 1.690 5226 GBGAQRS 1.690 -0.010 3619 1.700 18.35 726.7 1.250 0.876 1.060 1.030 5133 PENERGY 1.040 -0.020 69 1.036 1.92 334.6
0.920 0.660 0.670 0.665 5169 HOHUP 0.665 -0.005 124.7 0.666 4.84 249.3 1.550 1.540 7108 PERDANA 1.540 1,198.8
1.766 1.430 1.450 1.430 6238 HSL 1.440 -0.010 37.8 1.441 16.20 1.67 839.1 0.105 0.040 0.045 0.045 0047 PERISAI 0.045 UNCH 2034.7 0.045 56.7
3.557 2.998 3.310 3.280 3336 IJM 3.310 UNCH 1299.2 3.295 17.97 2.27 12,008.8 0.420 0.115 0.310 0.295 7080 PERMAJU 0.305 -0.005 7009.3 0.303 59.8
0.740 0.561 0.590 0.590 5268 IKHMAS 0.590 UNCH 47 0.590 113.46 0.85 312.9 1.770 1.510 1.550 1.530 5219 PESTECH 1.540 UNCH 157 1.540 12.07 1,177.0
0.360 0.280 0.285 0.280 0192 INTA 0.280 -0.010 327.8 0.282 0.35 149.9 25.100 22.389 24.500 24.140 5681 PETDAG 24.260 0.040 229.5 24.254 24.00 2.97 24,101.2
0.710 0.550 0.610 0.585 8834 IREKA 0.600 0.020 19 0.587 102.5 0.250 0.030 7027 PETONE 0.055 1.61 2.8
1.790 0.975 1.280 1.260 4723 JAKS 1.260 -0.020 1353.5 1.266 607.6 5.524 4.130 4.140 4.130 7081 PHARMA 4.130 -0.010 15.7 4.137 26.32 3.63 1,073.1
0.500 0.210 0.310 0.295 9083 JETSON 0.300 UNCH 562.6 0.302 62.0 0.189 0.118 0.135 0.135 7201 PICORP 0.135 -0.005 16.9 0.135 4.52 88.8
3.910 1.996 3.760 3.710 7161 KERJAYA 3.750 0.050 716.3 3.748 16.93 1.47 2,111.4 0.420 0.225 7163 PJBUMI 0.320 26.2
2.380 1.890 2.250 2.240 5171 KIMLUN 2.250 UNCH 389.7 2.248 9.89 2.89 719.2 5.665 3.587 5.330 5.260 4634 POS 5.300 0.050 1126.3 5.302 44.92 2.02 4,148.7
1.540 1.010 9628 LEBTECH 1.500 58.59 204.7 2.516 1.601 1.730 1.690 5204 PRESBHD 1.700 -0.030 175.3 1.709 73.91 1.91 822.8
1.240 0.684 5129 MELATI 0.780 6.35 2.24 93.6 2.180 1.410 8346 PRKCORP 1.570 157.0
0.575 0.240 0.360 0.360 5006 MERGE 0.360 -0.005 12 0.360 257.14 24.1 0.350 0.123 0.295 0.280 0186 PTRANS 0.285 0.005 8687.1 0.287 11.54 2.56 358.3
1.407 1.020 1.050 1.020 9571 MITRA 1.030 -0.010 1516.8 1.033 6.14 4.85 710.2 0.914 0.790 0.810 0.800 5272 RANHILL 0.805 0.005 69.2 0.803 11.31 9.69 715.1
1.350 0.750 1.280 1.260 7595 MLGLOBAL 1.280 UNCH 734.2 1.264 23.02 505.1 0.360 0.170 0.300 0.285 0037 RGB 0.290 UNCH 19034.4 0.292 14.29 2.07 388.2
0.435 0.285 0.300 0.300 5924 MTDACPI 0.300 -0.005 18.6 0.300 69.5 0.687 0.390 0.415 0.410 8567 SALCON 0.410 -0.005 460.5 0.411 277.9
1.670 0.725 1.140 1.120 5085 MUDAJYA 1.120 UNCH 177 1.130 678.1 1.134 0.762 0.970 0.935 5147 SAMCHEM 0.965 0.030 1769.4 0.957 16.44 3.63 262.5
2.980 2.046 2.750 2.720 5703 MUHIBAH 2.740 -0.020 925.1 2.738 10.78 2.01 1,321.0 0.315 0.110 0.235 0.225 9113 SANBUMI 0.230 -0.010 3437 0.230 52.1
0.724 0.394 0.525 0.505 8311 PESONA 0.515 0.010 343.8 0.510 16.72 3.88 343.6 2.364 1.850 1.910 1.900 0099 SCICOM 1.900 -0.010 244.5 1.900 14.64 4.74 675.4
2.490 1.132 2.100 2.080 7055 PLB 2.100 0.010 34 2.082 61.58 0.48 191.7 0.215 0.090 0.180 0.165 7158 SCOMI 0.175 UNCH 12395.5 0.172 335.6
1.273 0.924 1.070 1.060 5070 PRTASCO 1.060 -0.020 146.1 1.063 17.35 5.66 450.2 0.270 0.090 0.150 0.140 7045 SCOMIES 0.150 UNCH 3886.3 0.144 351.3
0.215 0.095 0.145 0.135 7145 PSIPTEK 0.145 0.015 2450.6 0.139 14.80 50.6 1.160 0.950 7053 SEEHUP 1.010 7.13 52.8
4.270 3.201 3.900 3.870 9598 PTARAS 3.880 UNCH 18 3.882 17.48 5.15 640.1 0.769 0.665 0.670 0.665 9792 SEG 0.665 -0.010 205.9 0.667 26.08 5.26 840.7
1.390 0.455 0.830 0.810 5205 SENDAI 0.825 -0.005 1993.4 0.819 0.61 642.3 1.911 1.120 1.570 1.530 5250 SEM 1.550 -0.020 499.6 1.549 44.54 1.48 1,911.7
2.379 1.513 2.270 2.220 5263 SUNCON 2.260 -0.030 2870.7 2.249 21.71 2.43 2,922.0 2.100 1.324 1.460 1.380 5218 SENERGY 1.430 -0.030 30382.1 1.412 198.61 0.70 8,568.8
0.415 0.255 0.270 0.270 9717 SYCAL 0.270 UNCH 55 0.270 16.17 86.5 2.340 1.475 2.330 2.270 5279 SERBADK 2.280 -0.010 2037.8 2.293 8.89 3,043.8
0.860 0.364 0.775 0.760 5054 TRC 0.775 0.005 677.2 0.765 9.63 2.45 372.4 9.700 7.348 9.060 9.000 4197 SIME 9.040 0.040 8185.4 9.030 30.84 2.99 61,479.6
2.320 1.500 1.830 1.800 5622 TRIPLC 1.810 0.010 77.2 1.815 11.52 124.4 0.749 0.600 9431 SJC 0.600 32.09 1.67 24.3
0.825 0.430 0.550 0.530 5042 TSRCAP 0.530 -0.030 43.5 0.537 8.73 92.5 1.380 0.995 1.030 1.020 5242 SOLID 1.030 0.020 2.8 1.021 37.45 0.78 172.4
0.165 0.110 0.155 0.145 7070 VIZIONE 0.150 UNCH 30535.5 0.152 136.36 384.3 2.151 1.630 1.860 1.660 6084 STAR 1.850 0.160 2000.6 1.780 32.98 8.11 1,366.3
1.680 0.890 1.230 1.210 3565 WCEHB 1.220 -0.010 429.2 1.222 31.94 1,223.3 3.090 2.262 2.780 2.750 9865 SUIWAH 2.750 -0.050 5 2.764 16.48 0.36 167.8
2.467 1.605 1.740 1.730 9679 WCT 1.730 -0.010 453.7 1.731 27.20 1.72 2,448.6 0.100 0.045 0.055 0.055 1201 SUMATEC 0.055 UNCH 13741.4 0.055 212.6
0.670 0.535 0.555 0.550 7028 ZECON 0.555 0.005 75 0.554 4.72 72.7 1.951 1.217 1.820 1.770 5211 SUNWAY 1.800 0.020 7461.5 1.799 13.63 2.61 8,860.9
0.185 0.100 0.130 0.125 2283 ZELAN 0.125 UNCH 680.2 0.125 105.6 2.257 1.865 2.080 2.040 6521 SURIA 2.050 UNCH 44.1 2.053 9.65 3.41 590.8
TRADING SERVICES 0.345 0.230 0.240 0.230 5173 SYSCORP 0.230 -0.010 452.4 0.235 47.92 276.0
0.550 0.350 0.380 0.370 5238 AAX 0.380 UNCH 8331.3 0.376 18.54 1,576.3 0.490 0.285 0.380 0.370 7228 T7GLOBAL 0.375 UNCH 1355.4 0.376 19.95 143.1
0.240 0.135 0.165 0.160 5166 AEGB 0.165 0.010 210 0.160 67.6 1.722 1.300 1.360 1.350 8524 TALIWRK 1.350 UNCH 27.5 1.358 25.47 5.93 1,632.8
2.871 1.980 2.050 2.030 6599 AEON 2.030 -0.010 1006.7 2.038 35.68 1.48 2,850.1 2.667 1.447 2.340 2.340 5140 TASCO 2.340 0.050 0.6 2.340 14.76 1.92 468.0
0.435 0.160 0.335 0.310 7315 AHB 0.335 0.020 2946.8 0.327 11.47 53.6 14.800 12.832 14.380 14.260 5347 TENAGA 14.300 -0.020 6849.6 14.298 11.63 2.73 80,923.9
3.530 2.014 3.460 3.430 5099 AIRASIA 3.450 0.030 7113.8 3.446 6.55 5.22 11,529.8 1.573 0.990 0.995 0.995 8702 TEXCHEM 0.995 -0.005 1 0.995 53.78 20.10 123.5
9.336 5.838 8.620 8.460 5014 AIRPORT 8.520 -0.030 3045.5 8.552 122.94 1.29 14,136.3 0.195 0.045 0.070 0.065 7206 THHEAVY 0.065 -0.005 4430.8 0.068 72.9
0.370 0.110 0.215 0.195 5115 ALAM 0.205 -0.005 22891.6 0.201 189.5 6.586 5.601 6.320 6.240 4863 TM 6.250 -0.050 1404.3 6.252 31.23 3.46 23,487.1
0.270 0.070 0159 AMEDIA 0.090 21.6 0.990 0.730 0.835 0.805 0101 TMCLIFE 0.815 -0.015 969 0.820 67.92 0.15 1,415.0
8.266 7.002 7.290 7.270 6351 AMWAY 7.280 -0.020 19.5 7.281 21.90 2.75 1,196.7 1.806 1.459 1.560 1.540 8397 TNLOGIS 1.540 -0.010 94.7 1.544 9.50 1.30 708.4
2.359 2.133 2.250 2.180 7083 ANALABS 2.180 -0.010 5.1 2.181 11.34 1.49 130.9 1.060 0.410 0.655 0.655 7218 TOCEAN 0.655 -0.015 10.1 0.655 51.57 26.9
0.085 0.015 0.025 0.020 5194 APFT 0.025 0.005 1344.8 0.021 31.0 1.000 0.735 0.770 0.760 5167 TURBO 0.770 -0.030 11.5 0.761 27.30 6.49 83.2
0.825 0.500 0.725 0.715 5210 ARMADA 0.715 -0.005 8432.9 0.717 1.15 4,194.4 2.892 2.400 7137 UMS 2.500 15.84 2.40 101.7
0.220 0.100 0.145 0.140 1481 ASB 0.145 0.005 22.2 0.143 34.52 1.72 98.2 0.915 0.271 0.305 0.290 5243 UMWOG 0.300 UNCH 23771.2 0.298 2,464.7
2.832 2.439 2.830 2.780 6399 ASTRO 2.800 -0.030 2597.1 2.812 19.73 4.11 14,586.7 1.294 1.020 1.060 1.040 7091 UNIMECH 1.060 0.010 14 1.049 16.46 2.83 139.1
4.836 4.000 4.350 4.290 7048 ATLAN 4.340 0.060 16.5 4.307 21.90 3.69 1,100.8 0.730 0.365 5754 UTUSAN 0.395 43.7
0.365 0.305 0.340 0.325 8885 AVI 0.340 0.010 25.1 0.328 291.9 1.980 1.280 1.450 1.410 7250 UZMA 1.450 0.020 532.5 1.439 14.40 464.0
1.180 0.739 1.030 1.010 7579 AWC 1.010 UNCH 190.9 1.014 12.21 1.49 270.0 1.080 0.600 1.070 1.030 7240 VOIR 1.050 0.020 554.3 1.047 152.5
5.368 4.085 5.280 5.240 6888 AXIATA 5.280 0.030 6199.3 5.276 79.52 1.52 47,511.1 2.140 1.655 1.980 1.980 5016 WARISAN 1.980 UNCH 0.2 1.980 1.52 133.1
0.653 0.272 0.495 0.485 5021 AYS 0.490 0.005 506.7 0.490 8.05 5.10 186.4 0.580 0.420 7692 WIDETEC 0.500 30.30 22.4
0.740 0.430 0.465 0.455 7251 BARAKAH 0.460 0.005 1050.7 0.459 379.8 4.291 3.542 3.760 3.710 5246 WPRTS 3.720 -0.030 981.5 3.722 21.29 3.51 12,685.2
2.209 1.840 2.110 2.070 5248 BAUTO 2.090 0.010 1598.6 2.099 24.82 4.86 2,413.1 1.448 1.020 1.070 1.030 5267 XINHWA 1.050 0.010 189.1 1.048 22.11 0.95 226.8
0.495 0.365 0.405 0.400 7241 BHS 0.405 0.005 181.3 0.401 185.6 0.075 0.020 0.030 0.025 7122 YFG 0.025 -0.005 3527.2 0.025 15.2
0.280 0.165 0.170 0.165 6998 BINTAI 0.165 -0.005 288.4 0.169 47.8 3.680 2.794 3.590 3.500 7293 YINSON 3.550 -0.030 224.4 3.520 15.02 1.13 3,879.4
6.523 5.750 5032 BIPORT 5.890 17.58 3.74 2,709.4 1.715 1.350 1.370 1.360 4677 YTL 1.370 0.010 1239.1 1.366 17.93 3.65 14,947.5
2.760 1.577 2.460 2.400 5275 BISON 2.430 0.030 123.5 2.424 34.47 0.82 753.5 FINANCE
0.410 0.306 0.335 0.330 3395 BJCORP 0.330 -0.005 6593.9 0.332 10.34 1,624.8 4.400 3.446 3.900 3.850 2488 ABMB 3.850 -0.030 171.3 3.885 11.43 4.16 5,960.2
1.956 1.380 1.500 1.490 5196 BJFOOD 1.490 -0.040 10.2 1.499 47.45 568.2 13.674 11.980 12.900 12.800 5139 AEONCR 12.820 0.020 53.6 12.811 10.47 3.28 2,769.1
0.700 0.390 0.395 0.390 4219 BJLAND 0.390 -0.005 54.4 0.392 5.83 1,950.1 2.949 2.077 2.560 2.530 5185 AFFIN 2.540 UNCH 74.5 2.543 8.51 2.95 4,935.1
0.470 0.205 0.275 0.275 6025 BJMEDIA 0.275 0.005 6.8 0.275 64.6 15.600 9.492 14.100 14.080 1163 ALLIANZ 14.100 UNCH 25.6 14.100 8.21 0.64 2,460.5
3.182 2.250 2.440 2.420 1562 BJTOTO 2.420 -0.020 581.7 2.430 12.91 5.79 3,269.5 15.100 9.511 1163PA ALLIANZ-PA 14.500 0.74 1,259.3
0.135 0.092 0.100 0.095 7036 BORNOIL 0.095 UNCH 10833.8 0.096 10.33 437.5 5.551 3.754 4.490 4.400 1015 AMBANK 4.490 0.090 3390.9 4.460 10.15 3.92 13,533.7
0.875 0.505 0.560 0.535 9474 BRAHIMS 0.545 -0.010 323.1 0.548 128.8 1.950 1.263 1.790 1.750 5088 APEX 1.790 0.110 12 1.771 24.42 2.79 382.3
2.960 2.482 2.960 2.920 2771 BSTEAD 2.950 UNCH 1458.5 2.945 24.56 4.75 5,979.6 4.610 3.986 4.360 4.340 5258 BIMB 4.350 -0.010 48.7 4.354 12.35 2.99 7,124.2
0.620 0.280 0.540 0.460 5257 CARIMIN 0.475 -0.035 32814.1 0.486 111.1 10.760 7.782 10.000 9.940 1818 BURSA 9.980 UNCH 1280.3 9.979 25.42 3.71 5,364.3
1.990 1.300 1.750 1.710 5245 CARING 1.710 UNCH 5.1 1.711 28.36 1.75 372.3 7.080 4.394 6.370 6.320 1023 CIMB 6.360 0.020 21983.9 6.349 13.54 3.93 57,571.4
3.397 2.130 2.230 2.200 2925 CCB 2.230 0.020 42.1 2.202 11.71 2.24 224.7 0.705 0.320 0.520 0.520 2143 ECM 0.520 -0.005 10 0.520 55.91 149.0
1.440 0.835 1.100 1.090 7117 CENTURY 1.100 0.050 205.8 1.098 23.40 2.73 432.0 1.218 1.065 1.170 1.160 5228 ELKDESA 1.170 UNCH 175.9 1.165 11.88 5.74 341.5
0.535 0.385 0.490 0.490 7209 CHEETAH 0.490 UNCH 810 0.490 32.24 1.53 62.5 16.300 12.501 15.960 15.780 5819 HLBANK 15.860 UNCH 1398.2 15.857 15.13 2.84 34,380.0
1.468 0.819 1.320 1.300 5273 CHINHIN 1.310 -0.010 168 1.310 15.96 3.05 728.9 10.100 7.327 5274 HLCAP 9.980 30.43 1.20 2,464.0
0.675 0.417 0.520 0.500 7016 CHUAN 0.510 -0.010 89.8 0.514 11.46 3.53 86.0 17.735 13.892 16.880 16.560 1082 HLFG 16.800 0.300 46.7 16.768 12.76 2.26 19,278.3
0.100 0.065 0.070 0.065 5104 CNI 0.070 UNCH 6.5 0.065 50.4 2.610 2.590 6688 HWANG 2.610 18.60 1.15 666.0
1.240 0.650 0.750 0.730 5136 COMPLET 0.745 0.015 10.3 0.738 12.42 92.2 1.140 0.666 0.980 0.970 3379 INSAS 0.980 0.010 602.5 0.974 3.59 1.02 679.5
0.040 0.020 0.030 0.020 5037 COMPUGT 0.020 -0.005 50528.7 0.025 42.7 0.970 0.896 0.970 0.970 3379PA INSAS-PA 0.970 0.005 244.7 0.970 6.19 128.6
2.820 1.975 2.600 2.490 5184 CYPARK 2.590 0.090 1058.5 2.573 13.00 2.01 676.0 0.395 0.150 0.255 0.240 3441 JOHAN 0.245 0.005 8815.5 0.249 152.6
0.865 0.482 0.575 0.565 5276 DANCO 0.570 UNCH 666.7 0.568 14.18 2.63 169.9 0.690 0.415 0.585 0.565 6483 KENANGA 0.575 0.015 851.7 0.575 35.28 3.91 415.5
0.105 0.050 0.075 0.070 0091 DAYA 0.070 -0.005 777.9 0.071 133.7 19.302 15.252 17.640 17.600 8621 LPI 17.620 0.020 26.8 17.619 19.64 4.65 5,849.6
1.290 0.730 0.930 0.890 5141 DAYANG 0.905 -0.025 4284.2 0.902 873.2 0.875 0.771 0.800 0.795 1198 MAA 0.800 -0.005 124 0.798 8.54 11.25 218.8
1.112 0.746 0.915 0.890 5132 DELEUM 0.915 0.010 850.8 0.905 17.23 3.55 366.2 3.260 2.769 1058 MANULFE 3.150 11.66 3.33 637.5
0.890 0.555 0.560 0.555 7212 DESTINI 0.555 UNCH 289.7 0.556 19.07 641.2 9.629 7.098 9.580 9.540 1155 MAYBANK 9.560 0.010 8463.8 9.555 12.93 5.75 101,294.1
2.110 1.436 2.070 2.040 7277 DIALOG 2.040 -0.020 17479.8 2.053 29.69 1.18 11,509.0 1.380 0.850 1.140 1.120 1171 MBSB 1.120 -0.010 1690.2 1.131 21.17 2.68 6,635.4
6.537 4.312 5908 DKSH 4.700 16.40 2.02 741.0 2.840 2.440 2.480 2.470 6459 MNRB 2.470 -0.030 524.6 2.471 8.46 789.4
0.683 0.219 0.480 0.470 4456 DNEX 0.470 -0.005 8949.8 0.473 11.93 1.06 824.4 1.830 1.160 1.340 1.300 5237 MPHBCAP 1.330 -0.010 197.5 1.314 15.85 951.0
1.529 1.031 1.230 1.220 5216 DSONIC 1.220 UNCH 483.9 1.220 28.91 3.28 1,647.0 1.309 1.250 1.270 1.270 6009 P&O 1.270 -0.010 10.1 1.270 27.43 6.85 312.4
0.295 0.155 0.165 0.160 2097 EASTLND 0.165 0.005 33 0.165 40.5 20.900 18.835 20.600 20.540 1295 PBBANK 20.600 0.020 4223.1 20.582 15.00 2.86 79,972.0
0.790 0.350 0.490 0.470 5259 EATECH 0.475 UNCH 1387.8 0.479 4.74 239.4 1.887 1.179 1.560 1.540 9296 RCECAP 1.540 -0.030 721.2 1.548 6.24 1.95 547.2
0.370 0.200 0.210 0.210 5036 EDARAN 0.210 -0.010 10 0.210 12.6 5.495 4.428 5.080 5.040 1066 RHBBANK 5.060 0.020 295 5.057 11.47 2.37 20,290.8
0.290 0.165 0.195 0.190 7471 EDEN 0.195 0.005 362.9 0.192 60.7 0.708 0.422 0.635 0.625 4898 TA 0.625 UNCH 569.4 0.629 2.94 2.72 1,069.9
3.313 2.213 2.700 2.650 1368 EDGENTA 2.670 UNCH 102.9 2.668 18.16 3.00 2,220.4 4.250 3.580 3.850 3.800 6139 TAKAFUL 3.800 UNCH 17 3.803 16.78 4.13 3,128.0
0.590 0.220 0.375 0.360 0064 EFFICEN 0.375 0.015 2880.6 0.372 265.9 1.620 0.980 1.140 1.120 5230 TUNEPRO 1.140 UNCH 835.5 1.127 15.34 4.56 857.0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
WED N E S DAY OC TOB E R 4 , 20 17 T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
PROPERTIES 0.197 0.078 0.165 0.160 0118 TRIVE 0.160 UNCH 23248.9 0.164 66.67 213.9
0.852 0.713 0.755 0.740 1007 AMPROP 0.750 0.005 103.9 0.747 44.12 4.00 456.4 4.207 2.184 3.840 3.760 5005 UNISEM 3.820 0.040 1336.3 3.820 15.84 2.88 2,803.2
1.850 0.990 1.280 1.280 5959 A&M 1.280 UNCH 10 1.280 25.30 467.3 4.800 1.727 4.500 4.430 0097 VITROX 4.440 -0.060 238.2 4.444 27.85 0.73 2,087.2
0.409 0.328 0.370 0.370 1007PA AMPROP-PA 0.370 UNCH 5.5 0.370 5.41 107.3 1.750 0.685 1.140 1.110 0008 WILLOW 1.120 -0.020 380.2 1.124 13.66 1.79 277.8
0.230 0.145 0.160 0.155 4057 ASIAPAC 0.155 -0.005 751.9 0.160 13.84 155.8 INFRASTRUCTURE PROJECT COMPANIES
0.550 0.420 6602 BCB 0.455 18.50 187.7 5.087 4.583 4.930 4.870 6947 DIGI 4.930 0.020 2439.9 4.916 24.80 4.00 38,330.8
0.665 0.425 0.440 0.435 9814 BERTAM 0.435 -0.030 100 0.438 1.75 89.9 5.994 5.293 5.780 5.740 6645 LITRAK 5.750 UNCH 750.2 5.760 14.06 5.22 3,033.9
1.400 0.730 1.160 1.140 3239 BJASSET 1.160 0.030 514 1.149 1,379.4 0.372 0.215 0.240 0.235 5078 M&G 0.240 0.005 313.4 0.235 20.83 173.7
1.500 1.040 1.300 1.260 5738 CHHB 1.290 -0.060 33 1.285 355.7 1.170 0.700 0.720 0.705 6807 PUNCAK 0.710 -0.010 723.2 0.710 319.0
1.706 1.390 1.530 1.530 6718 CRESNDO 1.530 UNCH 14.5 1.530 10.23 3.27 429.1 9.900 7.490 8.900 8.840 5031 TIMECOM 8.850 -0.010 1013.4 8.852 19.77 2.25 5,145.9
1.720 1.244 1.630 1.630 5049 CVIEW 1.630 0.010 4 1.630 5.46 9.20 163.0 1.539 1.360 1.390 1.360 6742 YTLPOWR 1.380 0.010 1077.5 1.379 15.88 3.62 11,239.3
2.390 2.100 2.270 2.270 5355 DAIMAN 2.270 UNCH 10 2.270 20.16 2.42 481.7 CLOSED-END FUNDS
1.040 0.500 0.560 0.540 3484 DBHD 0.560 0.010 285 0.549 173.2 2.710 2.360 2.710 2.700 5108 ICAP 2.700 UNCH 180.7 2.708 234.78 378.0
2.089 1.373 1.570 1.540 3417 E&O 1.570 UNCH 77.5 1.561 18.94 1.91 2,082.9 EXCHANGE TRADED FUNDS
0.325 0.250 0.305 0.295 3557 ECOFIRS 0.295 -0.005 1535.2 0.297 15.13 236.9 1.137 1.070 1.136 1.136 0800EA ABFMY1 1.136 -0.001 21 1.136 5.00 1,500.0
1.720 1.300 1.530 1.500 8206 ECOWLD 1.520 -0.020 1678.4 1.514 20.46 4,475.4 2.210 1.680 2.150 2.150 0822EA CIMBA40 2.150 -0.040 74.1 2.150 3.44 2.9
0.920 0.570 6076 ENCORP 0.775 6.29 227.8 1.670 1.290 1.670 1.590 0823EA CIMBC50 1.670 0.070 9.5 1.609 16.3
3.180 1.930 2.800 2.800 8613 ENRA 2.800 UNCH 1 2.800 33.94 1.07 381.4 1.865 1.700 1.845 1.845 0820EA FBMKLCI-EA 1.845 UNCH 1 1.845 1.79 3.1
1.240 0.740 1.110 1.100 6815 EUPE 1.110 -0.020 138.4 1.103 142.1 1.090 0.977 1.010 1.010 0826EA METFAPA 1.010 0.010 1 1.010 19.2
1.360 1.000 1.070 1.040 5283 EWINT 1.060 UNCH 1305.2 1.047 2,544.0 0.952 0.893 0.900 0.900 0825EA METFSID 0.900 0.007 20 0.900 2.60 47.7
0.617 0.468 0.500 0.500 6041 FARLIM 0.500 -0.005 1 0.500 10.08 4.00 70.2 1.115 1.045 1.100 1.100 0821EA MYETFDJ 1.100 UNCH 1 1.100 2.03 305.7
0.763 0.610 0.685 0.650 5020 GLOMAC 0.660 UNCH 202.5 0.672 19.19 4.55 480.4 1.110 1.015 0824EA MYETFID 1.070 1.42 54.4
0.523 0.367 9962 GMUTUAL 0.415 9.41 4.82 155.9 REITS
0.470 0.290 0.400 0.390 1147 GOB 0.400 0.010 559.8 0.395 8.18 1.25 181.9 1.000 0.880 4952 AHP 0.895 67.29 4.69 196.9
1.450 1.110 1.150 1.130 1503 GUOCO 1.150 UNCH 74.7 1.135 6.33 1.74 805.5 1.615 1.378 1.480 1.480 5116 ALAQAR 1.480 UNCH 15 1.480 17.94 5.10 1,077.8
0.570 0.370 0.460 0.460 7010 HOOVER 0.460 UNCH 10 0.460 45.10 18.4 1.030 0.966 1.020 1.000 5269 ALSREIT 1.000 UNCH 18.5 1.001 11.66 6.25 580.0
1.359 0.781 0.830 0.825 5062 HUAYANG 0.830 UNCH 41.5 0.829 7.54 4.82 292.2 0.828 0.705 0.710 0.710 5120 AMFIRST 0.710 -0.005 98.7 0.710 21.65 5.72 487.3
0.648 0.537 0.570 0.560 4251 IBHD 0.570 0.005 151.5 0.564 8.10 3.30 574.5 0.965 0.863 0.950 0.945 5127 ARREIT 0.945 UNCH 88 0.945 13.74 5.94 541.7
1.050 0.755 5084 IBRACO 0.915 32.45 3.83 454.2 1.210 0.988 5130 ATRIUM 1.140 22.71 5.96 138.9
2.938 2.318 2.840 2.830 1597 IGB 2.840 UNCH 310 2.837 9.88 3.52 3,877.4 1.689 1.497 1.570 1.540 5106 AXREIT 1.540 -0.020 121.6 1.552 16.01 5.50 1,702.0
2.312 1.798 2.020 2.010 5249 IOIPG 2.010 -0.010 444.1 2.013 11.51 2.99 11,067.4 1.664 1.400 1.430 1.400 5180 CMMT 1.410 -0.010 92.7 1.413 18.80 5.94 2,873.2
0.620 0.370 0.380 0.380 5175 IVORY 0.380 -0.005 73.3 0.380 15.90 186.2 1.532 1.192 1.280 1.270 5121 HEKTAR 1.270 UNCH 276.2 1.272 12.34 9.00 586.7
3.290 0.785 1.270 1.250 1589 IWCITY 1.260 UNCH 1502.3 1.258 1,055.1 1.750 1.406 1.710 1.690 5227 IGBREIT 1.700 UNCH 1738.6 1.700 21.04 5.11 5,964.0
0.154 0.095 0.105 0.100 6769 JKGLAND 0.100 UNCH 1075.5 0.100 14.71 2.30 227.5 1.008 0.881 0.940 0.940 5280 KIPREIT 0.940 0.010 14 0.940 22.27 3.11 475.0
0.085 0.040 0.070 0.065 3115 KBUNAI 0.065 -0.005 178.4 0.065 14.13 375.5 8.007 7.187 7.920 7.830 5235SS KLCC 7.900 0.080 173.4 7.857 16.21 4.51 14,262.1
1.100 0.798 7323 KEN 0.940 4.33 2.66 180.2 1.320 1.129 1.280 1.270 5123 MQREIT 1.270 UNCH 1055.6 1.271 15.64 9.99 1,356.4
1.330 0.995 1.280 1.260 5038 KSL 1.270 -0.010 500.5 1.278 4.14 1,317.6 1.866 1.551 1.750 1.720 5212 PAVREIT 1.720 -0.030 516.1 1.741 17.17 4.67 5,211.8
0.301 0.210 0.220 0.215 3174 L&G 0.220 UNCH 11235.4 0.220 7.38 644.4 1.750 1.547 1.750 1.720 5176 SUNREIT 1.720 -0.010 3007.2 1.736 11.94 5.34 5,065.5
1.287 1.040 8494 LBICAP 1.040 10.10 83.9 1.220 1.095 1.200 1.200 5111 TWRREIT 1.200 UNCH 2 1.200 17.22 5.78 336.6
2.057 1.546 1.800 1.790 5789 LBS 1.800 UNCH 307.7 1.795 11.20 2.22 1,221.4 1.796 1.620 1.630 1.630 5110 UOAREIT 1.630 0.010 2.3 1.630 15.36 5.79 689.3
0.460 0.235 0.350 0.340 3573 LIENHOE 0.350 0.005 247 0.341 126.6 1.210 1.025 1.200 1.190 5109 YTLREIT 1.190 UNCH 693.5 1.190 5.87 2,028.2
1.690 0.941 1.390 1.380 7617 MAGNA 1.380 -0.020 103.4 1.382 69.00 4.35 462.2 SPAC
1.615 1.281 1.490 1.470 8583 MAHSING 1.470 -0.040 114.8 1.480 11.02 4.42 3,554.2 0.720 0.715 5234 CLIQ 0.720 454.3
1.940 0.594 1.180 1.150 6181 MALTON 1.160 UNCH 4261.3 1.163 9.27 2.16 612.3 0.480 0.475 5241 SONA 0.475 670.1
2.290 1.798 2.240 2.200 5236 MATRIX 2.200 -0.010 433.5 2.212 8.80 5.00 1,625.6
1.880 1.000 1.610 1.610 7189 MBWORLD 1.610 UNCH 6 1.610 6.69 2.17 253.4
1.200 0.750 5182 MCT 0.890 18.74 1,188.0
0.525 0.405
1.020 0.680
0.605 0.250
0.420
0.905
0.390
0.405
0.900
0.370
5040
1694
8141
MEDAINC
MENANG
MJPERAK
0.420
0.900
0.390
0.010
-0.010
0.005
212.6
150.3
397.6
0.417 37.17
0.904 21.23
0.377 92.86
5.49
206.9
240.4
100.3
Ace Market
2.614 2.060 2.180 2.110 6114 MKH 2.180 0.050 46.4 2.143 5.62 3.11 1,227.1 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
0.360 0.255 0.265 0.260 8893 MKLAND 0.265 0.005 251.5 0.262 17.67 319.9 HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
0.215 0.085 0.125 0.125 6548 MPCORP 0.125 -0.025 3 0.125 36.0 CONSUMER PRODUCTS
1.536 0.873 0.925 0.890 1651 MRCB 0.905 -0.020 9152.3 0.905 8.70 2.65 3,968.6 0.285 0.195 0.260 0.255 0179 BIOHLDG 0.255 -0.005 988.3 0.255 19.92 206.1
1.080 0.540 9539 MUH 0.700 39.5 0.310 0.200 0.210 0.205 0170 KANGER 0.210 0.005 642.7 0.208 22.11 167.7
0.365 0.230 3913 MUIPROP 0.305 338.89 233.0 0.450 0.200 0.335 0.330 0148 SUNZEN 0.335 Unch 695.9 0.335 48.55 161.5
1.900 1.140 5073 NAIM 1.220 305.0 0.065 0.025 0.055 0.050 0095 XINGHE 0.050 -0.005 2715 0.051 4.03 117.4
2.910 2.192 2.450 2.450 5827 OIB 2.450 -0.070 1.6 2.450 9.22 2.86 354.9 INDUSTRIAL PRODUCTS
1.679 1.322 1.640 1.600 5053 OSK 1.610 0.010 70.3 1.616 9.14 4.66 2,258.7 0.245 0.137 0.175 0.170 0105 ASIAPLY 0.170 -0.005 225 0.172 18.68 2.94 56.7
1.849 1.285 1.730 1.700 1724 PARAMON 1.720 -0.010 121.8 1.717 11.27 4.94 729.8 0.285 0.090 0.120 0.120 0072 AT 0.120 Unch 2624.2 0.120 49.5
0.695 0.445 0.620 0.620 6912 PASDEC 0.620 0.010 2 0.620 177.3 0.445 0.245 0.325 0.320 0163 CAREPLS 0.325 0.005 618.7 0.320 164.6
1.820 1.540 1.640 1.630 5075 PLENITU 1.630 UNCH 8 1.634 12.35 2.76 621.9 0.330 0.110 0.185 0.180 0102 CONNECT 0.185 -0.005 277.2 0.185 19.89 59.5
0.425 0.225 0.370 0.370 2208 PTGTIN 0.370 -0.010 183.2 0.370 128.1 0.505 0.325 0.345 0.335 0100 ESCERAM 0.345 0.010 187 0.339 11.13 1.74 70.9
1.270 0.900 0.960 0.950 4596 SAPRES 0.950 -0.010 38 0.957 1.24 3.16 132.6 0.350 0.215 0.340 0.315 0175 HHGROUP 0.340 0.025 6037.4 0.330 242.86 105.0
0.820 0.660 0.680 0.680 5207 SBCCORP 0.680 UNCH 202.1 0.680 159.7 0.145 0.065 0.110 0.105 0160 HHHCORP 0.110 0.005 700 0.110 17.46 36.7
1.139 0.764 1.130 1.110 2224 SDRED 1.130 0.040 23 1.112 8.65 2.21 481.5 0.555 0.175 0.400 0.380 0162 IJACOBS 0.390 -0.005 1026.7 0.388 22.41 52.9
0.580 0.370 0.435 0.425 4286 SEAL 0.435 0.005 116.4 0.431 105.7 0.165 0.095 0.135 0.130 0024 JAG 0.130 Unch 11387.5 0.130 17.57 0.77 164.6
2.860 2.704 2.840 2.830 6017 SHL 2.830 -0.010 1.5 2.832 8.48 7.07 685.2 0.250 0.130 0.185 0.185 0025 LNGRES 0.185 0.005 174.7 0.185 19.27 44.8
0.305 0.140 0.225 0.220 4375 SMI 0.225 0.005 32 0.225 1.57 47.2 0.150 0.040 0.065 0.060 0070 MQTECH 0.060 Unch 1981.3 0.060 24.9
1.000 0.690 0.800 0.785 5213 SNTORIA 0.785 -0.055 29.5 0.792 10.95 391.8 0.860 0.365 0.685 0.680 0049 OCNCASH 0.680 0.005 258.6 0.681 13.96 1.03 151.6
5.190 4.211 4.750 4.730 1783 SPB 4.750 0.020 13.4 4.748 12.60 2.53 1,632.2 0.610 0.130 0.275 0.265 0038 PTB 0.270 -0.005 343.4 0.270 40.6
4.264 2.937 3.520 3.450 8664 SPSETIA 3.490 -0.010 1202 3.493 5.09 5.73 10,422.7 0.175 0.150 0.165 0.160 0133 SANICHI 0.165 0.005 514.2 0.160 48.9
1.590 0.895 1.440 1.410 3743 SUNSURIA 1.440 UNCH 119 1.436 14.10 1,150.3 0.060 0.025 0.030 0.025 0109 SCBUILD 0.030 Unch 140 0.026 26.5
1.035 0.604 0.885 0.880 1538 SYMLIFE 0.885 UNCH 42.2 0.884 6.15 3.39 274.4 0.220 0.110 0.165 0.165 0001 SCOMNET 0.165 Unch 370 0.165 16.02 40.1
0.410 0.215 0.365 0.355 5158 TAGB 0.355 -0.010 841.4 0.358 7.23 1.13 1,889.2 0.289 0.142 0.225 0.220 0028 SCOPE 0.225 Unch 9.1 0.221 27.44 2.22 126.1
7.600 6.254 2305 TAHPS 7.000 31.63 0.71 524.0 0.290 0.120 0.175 0.170 0055 SERSOL 0.170 -0.005 315 0.171 36.6
0.055 0.035 0.045 0.045 2259 TALAMT 0.045 UNCH 101.5 0.045 189.9 1.030 0.177 0.965 0.945 0084 TECFAST 0.950 Unch 782.9 0.952 40.77 0.53 162.6
1.465 1.100 1.130 1.100 5191 TAMBUN 1.100 -0.030 644.2 1.106 4.52 9.09 476.6 TECHNOLOGY
0.140 0.055 0.125 0.120 2429 TANCO 0.125 UNCH 2861.6 0.124 82.7 0.995 0.160 0.740 0.680 0018 ACCSOFT 0.735 0.050 354.4 0.710 31.68 612.1
0.315 0.170 7889 THRIVEN 0.240 90.4 0.750 0.160 0.610 0.595 0181 AEMULUS 0.600 0.005 3451 0.602 72.29 263.3
0.085 0.040 0.060 0.050 7079 TIGER 0.055 UNCH 73796.7 0.054 85.6 0.455 0.210 0.345 0.335 0119 APPASIA 0.335 -0.010 161 0.339 105.1
1.930 1.380 1.440 1.400 5239 TITIJYA 1.420 0.020 108.5 1.411 7.26 0.35 582.2 0.450 0.145 0.145 0.145 0068 ASDION 0.145 Unch 75 0.145 16.9
1.044 0.920 0.940 0.930 5401 TROP 0.935 -0.005 146.9 0.935 9.10 2.14 1,370.5 1.090 0.615 0.650 0.640 0098 BAHVEST 0.645 -0.015 142.6 0.645 387.1
1.360 0.995 1.120 1.110 5148 UEMS 1.110 -0.010 1543.3 1.116 20.56 1.44 5,036.6 0.764 0.590 0191 CABNET 0.620 10.16 80.6
2.700 2.096 2.700 2.600 5200 UOADEV 2.700 0.060 576.4 2.677 6.53 5.56 4,682.5 0.065 0.030 0.055 0.050 0152 DGB 0.055 Unch 30.1 0.050 29.6
0.525 0.229 0.335 0.320 6378 WMG 0.330 -0.010 110.6 0.329 140.6 0.075 0.025 0.035 0.030 0131 DGSB 0.035 Unch 577.2 0.034 58.33 47.5
1.279 0.866 7003 Y&G 0.955 14.71 190.4 0.068 0.028 0.045 0.035 0154 EAH 0.040 -0.005 70198.4 0.040 36.36 139.1
1.630 1.330 1.420 1.390 3158 YNHPROP 1.400 -0.010 210.4 1.401 21.94 740.6 0.245 0.120 0.130 0.120 0107 EDUSPEC 0.125 Unch 97 0.125 116.6
1.660 1.110 1.640 1.620 7066 YONGTAI 1.630 0.010 2080.5 1.631 46.18 710.2 0.390 0.065 0.390 0.365 0116 FOCUS 0.380 0.015 5092.6 0.378 295.3
0.670 0.550 0.570 0.560 2577 YTLLAND 0.560 UNCH 36 0.560 55.45 472.8 1.470 0.815 1.320 1.290 0104 GENETEC 1.300 -0.030 225 1.304 46.1
MINING 0.759 0.431 0.630 0.615 0039 GFM 0.620 Unch 812.9 0.620 25.31 2.34 265.4
1.630 1.150 2186 KUCHAI 1.500 4.14 0.57 185.6 0.090 0.035 0.070 0.070 0045 GNB 0.070 -0.005 2049 0.070 20.2
PLANTATIONS 0.185 0.070 0.160 0.155 0074 GOCEAN 0.160 0.005 100 0.158 266.67 42.1
0.285 0.195 7054 AASIA 0.220 145.2 0.100 0.040 0.065 0.065 0174 IDMENSN 0.065 Unch 70 0.065 32.2
19.575 17.198 19.140 19.120 1899 BKAWAN 19.120 UNCH 16.9 19.137 12.17 2.88 8,335.4 0.533 0.227 0.405 0.390 0023 IFCAMSC 0.400 0.005 6796.3 0.397 23.53 1.25 243.3
8.639 8.380 5069 BLDPLNT 8.400 50.48 0.48 785.4 0.100 0.060 0.070 0.065 0094 INIX 0.070 0.005 227.8 0.066 25.93 17.7
1.666 1.349 1.610 1.600 5254 BPLANT 1.610 0.010 112.5 1.609 16.72 8.70 2,576.0 0.220 0.100 0.180 0.175 0010 IRIS 0.180 0.005 1525.7 0.177 444.9
1.000 0.658 0.910 0.900 8982 CEPAT 0.905 0.005 264.4 0.906 8.64 1.66 288.2 2.290 0.450 2.110 2.070 0146 JFTECH 2.110 0.010 67.1 2.083 41.70 0.95 265.9
8.244 7.360 1929 CHINTEK 7.800 40.14 2.44 712.6 3.420 0.594 3.100 3.030 0127 JHM 3.060 0.030 280.4 3.068 27.01 804.2
0.660 0.385 0.620 0.605 3948 DUTALND 0.610 -0.010 2604.4 0.612 39.10 516.1 0.270 0.130 0.185 0.180 0111 K1 0.180 -0.005 380 0.184 93.4
9.800 7.205 5029 FAREAST 9.070 8.32 3.31 1,282.4 0.460 0.102 0.125 0.115 0036 KGROUP 0.125 0.005 4746.9 0.122 53.5
2.437 1.412 1.700 1.660 5222 FGV 1.680 0.010 3017.9 1.680 94.38 0.60 6,128.9 1.130 0.230 0.950 0.935 0176 KRONO 0.940 0.010 3394 0.942 23.56 279.5
11.614 10.066 10.600 10.300 2291 GENP 10.420 0.100 335 10.400 18.62 1.30 8,371.1 0.130 0.045 0.090 0.085 0017 M3TECH 0.090 0.005 2180.5 0.085 52.8
0.663 0.521 0.580 0.580 7382 GLBHD 0.580 -0.005 5 0.580 47.54 1.72 129.3 0.450 0.220 0.415 0.410 0075 MEXTER 0.415 0.005 458.3 0.414 92.7
1.410 1.105 1.400 1.400 2135 GOPENG 1.400 UNCH 11 1.400 47.14 2.86 251.1 0.590 0.420 0155 MGRC 0.425 66.41 44.0
0.890 0.670 0.690 0.690 7501 HARNLEN 0.690 -0.010 10 0.690 36.13 128.0 1.340 0.855 1.010 0.980 0126 MICROLN 0.985 -0.015 168 0.986 27.75 164.9
2.670 2.276 2.660 2.650 5138 HSPLANT 2.660 -0.010 11 2.658 14.12 5.45 2,128.0 0.595 0.319 0.455 0.440 0112 MIKROMB 0.445 -0.010 1554.4 0.447 17.52 1.78 191.7
3.616 2.860 2.870 2.860 2216 IJMPLNT 2.870 0.010 9.7 2.870 23.68 2.44 2,527.3 0.465 0.065 0.115 0.105 0085 MLAB 0.110 0.005 80317.2 0.111 55.00 62.8
0.734 0.650 2607 INCKEN 0.685 201.47 1.64 288.2 0.265 0.160 0.255 0.235 0034 MMAG 0.245 0.010 34826.1 0.248 74.4
1.452 0.639 1.260 1.230 6262 INNO 1.260 0.040 13 1.253 15.40 1.59 603.4 2.028 0.498 1.930 1.840 0113 MMSV 1.890 -0.010 886 1.877 17.76 1.06 308.1
4.757 4.208 4.620 4.510 1961 IOICORP 4.540 0.010 10947.6 4.546 38.94 2.09 28,528.7 0.160 0.055 0.070 0.065 0103 MNC 0.065 -0.005 50.2 0.066 36.11 31.1
25.137 22.521 24.860 24.520 2445 KLK 24.800 0.180 5121.9 24.766 23.19 2.02 26,474.1 0.310 0.155 0.245 0.240 0156 MPAY 0.240 Unch 511 0.240 170.5
3.690 2.990 2453 KLUANG 3.580 122.60 0.28 226.2 0.684 0.121 0.230 0.220 0092 MTOUCHE 0.225 0.010 9677.6 0.222 54.88 114.6
4.200 3.074 4.150 4.120 5027 KMLOONG 4.150 UNCH 17.7 4.142 13.81 4.10 1,294.0 1.050 0.616 0.980 0.935 0108 N2N 0.975 0.040 5043.3 0.956 23.55 2.05 465.2
0.695 0.491 0.565 0.555 1996 KRETAM 0.555 -0.015 186 0.561 29.37 1.80 1,291.8 0.110 0.015 0.060 0.055 0020 NETX 0.060 0.005 3811.9 0.057 66.67 75.8
1.750 1.290 6572 KWANTAS 1.420 10.49 442.6 0.065 0.035 0.040 0.035 0096 NEXGRAM 0.040 Unch 6465.8 0.035 75.3
1.550 1.240 4936 MALPAC 1.320 99.0 0.115 0.070 0.080 0.080 0026 NOVAMSC 0.080 Unch 220 0.080 54.7
0.963 0.790 0.870 0.860 5026 MHC 0.860 -0.005 7.4 0.860 10.21 1.74 169.0 0.662 0.536 0.560 0.560 0035 OPCOM 0.560 0.005 30 0.560 16.42 7.14 90.3
2.388 1.700 5047 NPC 1.900 6.25 0.53 228.0 0.408 0.310 0.325 0.320 0040 OPENSYS 0.325 0.005 60.2 0.320 19.94 3.08 96.8
4.239 3.900 3.910 3.910 2038 NSOP 3.910 -0.010 1.9 3.910 31.66 1.53 274.5 0.380 0.125 0.135 0.125 0079 ORION 0.130 -0.005 2708 0.130 77.9
0.315 0.190 0.220 0.215 1902 PINEPAC 0.220 UNCH 25 0.217 33.0 0.260 0.055 0.235 0.215 0005 PALETTE 0.220 Unch 23196.5 0.225 71.0
1.380 0.950 9695 PLS 1.000 326.7 0.230 0.135 0.160 0.160 0123 PRIVA 0.160 Unch 182 0.160 89.3
0.550 0.400 0.405 0.400 5113 RSAWIT 0.400 UNCH 134.3 0.400 567.4 0.175 0.055 0.140 0.135 0007 PUC 0.140 Unch 2932 0.138 58.33 175.5
4.100 3.444 3.660 3.660 2542 RVIEW 3.660 -0.020 0.8 3.660 15.05 1.64 237.4 0.980 0.548 0.795 0.785 0106 REXIT 0.790 -0.005 282.2 0.790 18.72 5.06 149.6
3.280 2.900 3.030 3.030 2569 SBAGAN 3.030 UNCH 3.8 3.030 0.66 201.0 0.375 0.218 0.340 0.330 0178 SEDANIA 0.335 Unch 1941.4 0.334 2.99 75.6
0.720 0.505 4316 SHCHAN 0.600 72.0 0.190 0.055 0.125 0.115 0060 SKH 0.120 Unch 30094.7 0.121 50.00 66.5
4.180 3.480 4.180 4.080 5126 SOP 4.170 0.110 481.7 4.148 10.62 1.20 2,380.2 0.300 0.155 0.160 0.160 0117 SMRT 0.160 -0.005 60 0.160 57.8
1.850 1.520 1.590 1.590 5135 SWKPLNT 1.590 UNCH 11 1.590 11.00 445.2 0.185 0.100 0.135 0.125 0169 SMTRACK 0.125 -0.010 1292.4 0.126 14.1
0.730 0.500 0.505 0.500 2054 TDM 0.500 UNCH 189 0.501 48.08 1.00 828.9 0.355 0.232 0.285 0.280 0093 SOLUTN 0.280 Unch 542.7 0.280 8.12 3.57 85.8
1.207 0.998 1.100 1.090 5112 THPLANT 1.090 -0.010 78 1.093 5.84 5.50 963.4 0.360 0.080 0.160 0.145 0129 SRIDGE 0.155 0.005 1170.4 0.153 18.8
1.928 1.560 1.650 1.650 9059 TSH 1.650 UNCH 9.7 1.650 43.88 1.21 2,280.0 0.470 0.155 0.395 0.385 0050 SYSTECH 0.395 Unch 2300.1 0.389 52.67 0.76 137.3
6.830 5.330 6.410 6.380 2593 UMCCA 6.410 0.030 123 6.403 15.33 3.12 1,342.7 0.190 0.140 0.145 0.140 0132 TDEX 0.140 -0.005 150.1 0.140 127.27 57.9
28.700 25.323 27.700 27.700 2089 UTDPLT 27.700 0.480 0.1 27.700 14.96 1.44 5,765.3 1.480 0.214 1.100 1.070 0120 VIS 1.090 Unch 546.1 1.083 18.96 0.46 120.7
HOTELS 0.205 0.115 0.135 0.130 0069 VIVOCOM 0.130 Unch 13511.7 0.130 20.97 429.6
0.628 0.483 5592 GCE 0.530 3.77 104.4 0.145 0.065 0.110 0.110 0066 VSOLAR 0.110 Unch 300 0.110 41.1
1.000 0.680 0.750 0.750 1643 LANDMRK 0.750 -0.005 109.6 0.750 396.7 0.070 0.020 0141 WINTONI 0.035 18.0
0.230 0.115 0.160 0.155 1287 PMHLDG 0.160 0.005 1120.1 0.155 148.6 0.275 0.080 0.200 0.190 0086 YGL 0.190 -0.010 50 0.199 44.1
5.620 4.860 5.120 5.050 5517 SHANG 5.100 -0.010 82.1 5.089 29.18 2.75 2,244.0 TRADING SERVICES
TECHNOLOGY 0.400 0.150 0122 AIM 0.300 79.8
0.715 0.585 7031 AMTEL 0.635 57.73 31.3 0.165 0.060 0.120 0.115 0048 ANCOMLB 0.115 Unch 337.9 0.116 54.4
0.420 0.180 0.275 0.270 5195 CENSOF 0.270 -0.005 331.4 0.270 135.5 0.240 0.125 0.145 0.140 0150 ASIABIO 0.140 -0.005 257 0.144 1.14 63.0
0.400 0.105 0.275 0.270 0051 CUSCAPI 0.270 -0.005 828.1 0.271 130.3 0.275 0.155 0.170 0.160 0187 BCMALL 0.165 -0.005 2407 0.165 35.87 69.5
0.729 0.283 0.555 0.550 7204 D&O 0.555 UNCH 122.6 0.551 36.51 555.0 0.392 0.291 0011 BTECH 0.325 20.06 4.92 81.9
0.710 0.110 0.380 0.365 8338 DATAPRP 0.380 0.010 1797.9 0.373 160.1 0.320 0.170 0157 FOCUSP 0.190 31.4
0.235 0.140 0.145 0.140 0029 DIGISTA 0.140 -0.010 373.8 0.144 83.9 1.210 0.386 1.150 1.120 0185 HSSEB 1.120 Unch 719.3 1.132 23.53 0.56 357.4
1.578 1.304 1.390 1.390 5162 ECS 1.390 UNCH 31.6 1.390 8.75 4.32 250.2 0.900 0.540 0147 INNITY 0.715 68.10 99.0
1.510 0.539 1.420 1.390 0065 EFORCE 1.400 0.010 142.4 1.403 90.91 0.89 579.2 0.310 0.200 0.210 0.205 0180 KTC 0.205 -0.005 270.8 0.207 93.18 104.6
2.917 1.190 2.570 2.540 0090 ELSOFT 2.570 0.030 108.3 2.550 21.69 1.95 707.1 0.350 0.130 0167 MCLEAN 0.200 95.24 35.8
1.870 0.790 1.690 1.610 0021 GHLSYS 1.690 0.090 1808.4 1.654 56.15 0.30 1,114.5 0.440 0.250 0.270 0.270 0081 MEGASUN 0.270 -0.010 26 0.270 12.16 59.2
0.455 0.210 0.350 0.350 0082 GPACKET 0.350 UNCH 1581.9 0.350 3.19 265.6 0.280 0.165 0.200 0.195 0153 OVERSEA 0.200 Unch 300.2 0.198 333.33 49.3
0.280 0.175 0.245 0.240 0056 GRANFLO 0.245 UNCH 196.3 0.241 118.4 0.200 0.115 0.155 0.150 0177 PASUKGB 0.150 Unch 483.8 0.150 121.7
6.650 3.190 6.210 6.060 7022 GTRONIC 6.200 UNCH 300.3 6.195 64.18 0.65 1,767.1 0.450 0.230 0.370 0.370 0006 PINEAPP 0.370 0.010 10 0.370 194.74 17.9
0.923 0.490 0.815 0.800 5028 HTPADU 0.805 -0.010 207.2 0.805 7.13 6.21 81.5 0.375 0.201 0.325 0.315 0171 PLABS 0.315 Unch 420.6 0.318 17.40 2.22 67.6
2.618 1.956 2.600 2.520 0166 INARI 2.600 0.050 9338.2 2.570 22.20 2.87 5,252.1 0.005 0.005 0110 RA 0.005 2.63 4.8
0.435 0.075 0.190 0.185 9393 ITRONIC 0.185 -0.005 101.9 0.185 19.0 0.615 0.280 0.410 0.410 0032 REDTONE 0.410 0.005 10 0.410 310.8
0.675 0.445 0.530 0.510 5161 JCY 0.510 -0.020 1231.8 0.517 32.08 8.82 1,059.2 0.530 0.140 0.520 0.505 0173 REV 0.515 -0.005 915.8 0.513 4.36 69.3
16.720 7.736 16.000 15.600 9334 KESM 15.900 -0.040 64.9 15.881 15.53 0.41 683.9 0.726 0.477 0.585 0.585 0158 SCC 0.585 Unch 35.1 0.585 16.20 5.18 82.6
0.180 0.060 0.145 0.135 0143 KEYASIC 0.135 -0.005 1095 0.139 120.2 0.275 0.160 0.215 0.210 0161 SCH 0.215 0.005 363 0.210 126.47 3.95 88.6
14.300 7.086 14.140 13.560 3867 MPI 14.140 0.300 298.3 14.006 15.10 1.91 2,967.8 0.230 0.100 0.200 0.180 0140 STERPRO 0.185 -0.020 11518 0.187 51.7
1.467 0.960 1.260 1.260 5011 MSNIAGA 1.260 0.030 6 1.260 16.84 3.97 76.1 0.265 0.103 0.265 0.255 0080 STRAITS 0.260 -0.005 1970.1 0.261 49.06 95.7
1.327 0.343 0.970 0.930 0083 NOTION 0.945 -0.030 1433.5 0.942 14.06 2.91 312.4 1.360 0.955 1.280 1.260 0089 TEXCYCL 1.260 -0.010 62.2 1.271 13.02 0.40 215.2
0.605 0.430 0.465 0.465 9008 OMESTI 0.465 UNCH 20 0.465 200.3 0.230 0.100 0.175 0.170 0145 TFP 0.175 0.005 523 0.174 35.9
0.375 0.250 0.260 0.255 0041 PANPAGE 0.260 0.010 88.6 0.255 69.0 0.155 0.095 0.110 0.100 0165 XOX 0.105 Unch 3838.1 0.105 89.4
5.080 1.190 4.820 4.730 7160 PENTA 4.780 -0.030 302.6 4.767 20.01 700.6 FINANCE
0.610 0.250 0.370 0.360 9075 THETA 0.370 UNCH 15.2 0.363 39.7 0.965 0.386 0.700 0.700 0053 OSKVI 0.700 -0.005 32.8 0.700 2.51 2.86 138.3
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets WEDN ESDAY OC TOB ER 4, 2 0 17 TH E EDGE F I N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Australia Australian shares slip, prices of the yellow metal dropped to a Gaming stocks rose after Macau casino posted another record-high close. Small-
weighed by nancial, energy sectors seven-week low. Gold miner Newcrest revenue surged 16.1% in September from cap companies are expected to be among
Mining slipped 1.3%, while Northern Star a year ago. Galaxy Entertainment rose the biggest beneficiaries of a tax cut.
SYDNEY: Australian shares ended lower Resources closed down 0.4%. 1.5%, Sands China gained 0.5% and SJM There are a lot of details [on tax reform]
yesterday with financial stocks being the was up 0.4%. that need to be worked out, but the market
biggest drag as QBE Insurance tumbled Hong Kong HK stocks surge as China Geely Automobile jumped 12.3% after is certainly willing to believe that something
after the company said rising disaster reserve cut boosts banks; casinos up Morgan Stanley upgraded it to overweight good might happen, said Scott Wren,
claims could hurt earnings and as a decline from equal-weight, and as its parent senior global equity strategist at Wells
in the oil price hit energy firms. HONG KONG: Hong Kong stocks jumped Zhejiang Geely plans to raise its stake in Fargo Investment Institute in St Louis.
The S&P/ASX 200 Index fell 0.49% or yesterday, led by mainland banks after Denmarks Saxo Bank to more than 50%. Economic data has also helped, he said.
27.888 points to 5,701.442 at the close of Chinas central bank cut reserve ratios The services number is a better indicator
trade. and as material shares found support from US Wall Street starts quarter higher; of whats driving the economy, but its nice
Australias biggest insurer QBE economic data out of Beijing that showed data signals strength to see the manufacturing number pick up.
Insurance Group closed the day 3.5% stronger-than-expected factory activity. The Dow Jones Industrial Average rose
down after it announced a US$600 million The blue-chip Hang Seng Index surged NEW YORK: US stocks started the fourth 152.51 points or 0.68% to 22,557.6; the
earnings hit to its business from hurricanes 2.25% to end at 28,173.21 points in its quarter on a strong note on Monday, S&P 500 gained 9.76 points or 0.39%
in the Atlantic and earthquakes in Mexico. biggest daily percentage gain since May with all three major indices hitting record to 2,529.12l; and the Nasdaq Composite
The insurer added that it had increased 2016. The Hong Kong China Enterprises high closes as data pointed to underlying added 20.76 points or 0.32% to 6,516.72.
its allowance for large individual risk and Index jumped 3.62% to 11,305.38, its biggest strength in the economy. All three posted record high closes.
catastrophe claims to US$1.75 billion for daily percentage gain since April 2016. A measure of US manufacturing Details were still emerging on the
2017. Chinas central bank on Saturday cut activity surged to a near 13-year high deadliest mass shooting in US history.
Meanwhile, the Reserve Bank of the amount of cash that some banks must in September. Disruptions to the supply A gunman killed at least 58 people and
Australia left its cash rate at 1.5% yesterday, hold as reserves for the first time since chains caused by hurricanes Harvey and wounded more than 500 more in Las Vegas
a widely expected decision given that February 2016 in a bid to encourage more Irma resulted in factories taking longer to on Sunday. Shares in gun makers rose,
policymakers have signalled a steady lending to struggling smaller firms. Analysts deliver goods and boosted raw material including Sturm Ruger, which was up 3.5%.
outlook for some time to come. said the move should support banks net prices. General Motors was up 4.4% and hit
In other sectors, energy stocks were interest margins and profit growth in 2018. Among the sectors with the biggest an intraday record high after brokerage
among the worst performers as oil prices Upbeat manufacturing activity data gains on Monday were materials, industrials Deutsche Bank said the carmaker could
declined for a second day amid fresh from China on the weekend also boosted and financials. launch driverless cars on a large scale in
worries about a global oversupply of crude. confidence and allayed some concerns Optimism about tax reform also 2020.
The Australian Energy Index ended the about a slowdown. continued to bolster stocks. US President Advancing issues outnumbered
day nearly 1% down. Beach Energy slipped ICBC rose 7.9%, China Construction Donald Trump last week proposed the declining ones on the New York Stock
5.5%, Woodside Petroleum fell 1% and Bank climbed 5.9%, and Bank of China biggest tax overhaul in three decades, but Exchange by a 1.82-to-one ratio; on
Origin Energy closed the day 0.8% lower. gained 4.9%. Ping An Insurance Group offered scant details. Nasdaq, a 2.36-to-one ratio favoured
The gold index closed 0.7% down after rose 3.9%. The small-cap Russell 2000 Index advancers. Reuters
ANNJOO-CF 0.165 0.130 0.165 3816.4 SYSCORP 0.240 0.230 0.230 452.4
6th MIMA South China Sea Conference Malaysia, to be followed by a press confer- BSTEAD 2.960 2.920 2.950 1458.5 SP500-HA 0.300 0.295 0.295 8.3
CFM 1.220 1.220 1.220 5 KIALIM 0.350 0.300 0.350 10.6
2017 and Malaysia International Marine ence at The Gardens Hotel and Residences, HSI-H2Q 0.650 0.555 0.575 1657.3
VS-CQ 0.220 0.215 0.220 18
Expo 2017: Forging a shared future in the The Gardens, Ballroom, 5th Floor, Ling- PETRONM-CG 0.180 0.155 0.175 2434.1 YEELEE 2.150 2.120 2.120 75.3
South China Sea at Putra World Trade karan Syed Putra, Mid Valley City, Kuala HSI-C1R 1.050 1.050 1.050 0.1 HSI-H2P 0.385 0.325 0.325 1019.3
Centre, Jalan Tun Ismail, Kuala Lumpur, Lumpur at 2pm. PETRONM 11.240 10.440 11.020 1997.4 KAREX-C1 0.030 0.015 0.015 330.1
today and tomorrow. Opening ceremony Mobike launches in Cyberjaya with Cy- HENGYUAN-CJ 0.140 0.130 0.140 965 HSI-H2R 0.685 0.600 0.600 270
will be held today from 9.30am to 10am. berview and Mastercard at Entrance of PETRONM-CH 0.160 0.135 0.155 2396.8 HSI-H2O 0.205 0.205 0.205 30
HENGYUAN-CH 0.205 0.185 0.205 17760.8 HSI-C1R 1.050 1.050 1.050 0.1
World Banks semi-annual review of the Dash Box Hotel, Persiaran Apec, Cyber ENGTEX 1.130 1.100 1.110 1270.1
FOCUS-WC 0.305 0.295 0.300 1481.3
regions developing economies will be 8, Cyberjaya at 4.30pm. UOADEV 2.700 2.600 2.700 576.4 HSI-H2S 1.070 0.945 0.945 147.1
released in Kuala Lumpur, at The World Launch of AmBank Islamic - International PETRONM-CE 0.305 0.280 0.305 410 HOMERIZ-WA 0.275 0.265 0.265 10
Bank Group Global Knowledge and Re- Islamic University Malaysia (IIUM) credit ICAP 2.710 2.700 2.700 180.7 AIRPORT-CT 0.140 0.140 0.140 95
search Hub in Malaysia at Sasana Kijang, card and IEF JomPAY at IIUM Campus, SKPRES 1.510 1.450 1.500 3183.3 TECGUAN 1.390 1.350 1.390 82.1
Bank Negara Malaysia, Level 3, Jalan Dato Dewan Zabedah, Level 3, Azman Hashim GKENT-CA 0.140 0.125 0.135 355 LBS-PA 1.130 1.040 1.130 1.4
Onn, Kuala Lumpur from 10am to 11am. Complex, Jalan Gombak, Kuala Lumpur This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
Official launch ceremony of Curl by Kao at 2.30pm. could suggest a build-up in buying momentum, or the possibility that could suggest a build-up in selling momentum, or the possibility that
prot-taking activities could set in later. bargain hunting could set in later.
NZ $ 0.611 0.718 0.699 0.542 0.898 0.974 0.978 0.919 3.0439 4.776 58.437 4.546 2.637 9,721 47.026 81.138 5.731 36.707 2.620 2.692 5.842 23.985 5.608
EURO 1.637 1.175 1.145 0.887 1.470 1.594 1.601 1.504 4.9828 7.819 95.660 7.442 4.316 15,912 76.981 132.822 9.382 60.089 4.290 4.407 9.564 39.263 9.180
US $ 1.393 0.851 0.974 0.755 1.251 1.357 1.363 1.280 4.2400 6.653 81.400 6.333 3.673 13,540 65.505 113.021 7.983 51.131 3.650 3.750 8.138 33.410 7.811
SWISS FR 1.430 0.873 1.026 0.775 1.284 1.393 1.399 1.313 4.3523 6.829 83.556 6.501 3.770 13,899 67.240 116.015 8.195 52.485 3.747 3.849 8.354 34.295 8.018
STERLING 1.846 1.128 1.325 1.291 1.657 1.798 1.806 1.696 5.6184 8.816 107.863 8.392 4.867 17,942 86.800 149.764 10.579 67.754 4.837 4.969 10.784 44.271 10.351
CANADA $ 1.114 0.680 0.800 0.779 0.603 1.085 1.090 1.023 3.3904 5.320 65.089 5.064 2.937 10,827 52.379 90.375 6.384 40.886 2.919 2.999 6.507 26.715 6.246
BRUNEI $ 1.027 0.627 0.737 0.718 0.556 0.922 1.004 0.943 3.1255 4.904 60.004 4.668 2.707 9,981 48.287 83.313 5.885 37.691 2.691 2.764 5.999 24.628 5.758
SINGAPORE $ 1.022 0.624 0.734 0.715 0.554 0.918 0.996 0.939 3.1115 4.882 59.735 4.647 2.695 9,936 48.070 82.940 5.859 37.522 2.679 2.752 5.972 24.518 5.732
AUSTRALIA $ 1.089 0.665 0.782 0.761 0.590 0.977 1.060 1.065 3.3136 5.200 63.615 4.949 2.870 10,582 51.193 88.327 6.239 39.959 2.853 2.931 6.360 26.110 6.105
MALAYSIA RM 0.329 0.201 0.236 0.230 0.178 0.295 0.320 0.321 0.302 1.0000 1.569 19.198 1.494 0.866 3,193 15.449 26.656 1.883 12.059 0.861 0.884 1.919 7.880 1.842
100 CHINESE RMB 20.936 12.790 15.030 14.642 11.343 18.797 20.390 20.481 19.232 63.7280 1,223 95.185 55.200 203,513 984.551 1,699 119.992 768.511 54.863 56.365 122.319 502.159 117.407
100 BANGLADH TAKA 1.711 1.045 1.229 1.197 0.927 1.536 1.667 1.674 1.572 5.2088 8.174 7.780 4.512 16,634 80.473 138.847 9.808 62.815 4.484 4.607 9.998 41.044 9.596
100 DANISH KRONER 21.995 13.437 15.791 15.383 11.917 19.748 21.421 21.518 20.205 66.9520 105.06 1,285 57.992 213,809 1,034.36 1,785 126.06 807.39 57.64 59.22 128.51 527.56 123.35
100 UAE DIRHAM 37.928 23.170 27.229 26.526 20.548 34.052 36.938 37.104 34.841 115.4495 181.16 2,216 172.44 368,683 1,784 3,077 217.38 1,392 99.39 102.11 221.59 909.71 212.69
1000 INA RUPIAH 0.010 0.006 0.007 0.007 0.006 0.009 0.010 0.010 0.009 0.0313 0.049 0.601 0.047 0.027 0.484 0.835 0.059 0.378 0.027 0.028 0.060 0.247 0.058
100 INDIA RUPEE 2.126 1.299 1.527 1.487 1.152 1.909 2.071 2.080 1.953 6.4728 10.157 124.265 9.668 5.607 20,671 172.539 12.188 78.057 5.572 5.725 12.424 51.004 11.925
100 JAPAN YEN 1.232 0.753 0.885 0.862 0.668 1.107 1.200 1.206 1.132 3.7515 5.887 72.022 5.603 3.249 11,980 57.958 7.064 45.240 3.230 3.318 7.201 29.561 6.911
100 NORWEGIAN KRONER 17.448 10.659 12.526 12.203 9.453 15.665 16.992 17.069 16.028 53.1100 83.339 1,020 79.325 46.003 169,605 820.510 1,416 640.466 45.722 46.974 101.939 418.492 97.845
100 PHILIPPINE PESO 2.724 1.664 1.956 1.905 1.476 2.446 2.653 2.665 2.503 8.2924 13.012 159.198 12.386 7.183 26,481 128.111 221.042 15.614 7.139 7.334 15.916 65.342 15.277
100 QATAR RIYAL 38.161 23.312 27.396 26.689 20.675 34.261 37.165 37.332 35.055 116.1580 182.272 2,230 173.494 100.614 370,946 1,795 3,096 218.712 1,401 102.737 222.952 915.293 213.999
100 SAUDI RIYAL 37.144 22.691 26.666 25.978 20.124 33.348 36.175 36.337 34.121 113.0637 177.416 2,171 168.873 97.933 361,064 1,747 3,014 212.886 1,363 97.336 217.013 890.911 208.299
100 SWEDISH KRONOR 17.116 10.456 12.288 11.971 9.273 15.367 16.669 16.744 15.723 52.1000 81.754 1,000.221 77.817 45.128 166,379 804.907 1,389 98.098 628.286 44.853 46.080 410.534 95.984
100 THAI BAHT 4.169 2.547 2.993 2.916 2.259 3.743 4.060 4.079 3.830 12.6908 19.914 243.639 18.955 10.993 40,528 196.064 338.286 23.895 153.041 10.925 11.224 24.359 23.380
100 HK$ 17.832 10.893 12.802 12.471 9.661 16.010 17.367 17.445 16.381 54.2796 85.174 1,042.065 81.072 47.016 173,340 838.580 1,447 102.202 654.570 46.729 48.008 104.183 427.708
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
WED N ES DAY OC TOB E R 4 , 20 17 T HE ED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
2.5
1395 24000 -21.75 79.5
FBM KLCI futures close FBM KLCI futures US dollar softens against Klibor
higher with better cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
euro before heavy data week MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,759.67 4.89 101.4M The US dollar was slightly weaker against the OCT7 96.53
NOV7 96.52
Malaysia Derivatives closed higher yesterday OCT 17 1,756.50 9.50 4,045 28,240 136 euro yesterday as investors squared positions DEC7 96.50
on the back of a higher underlying cash NOV 17 1,755.50 6.00 56 87 31
after a three-week greenback rally, and before MAR8 96.50
DEC 17 1,758.50 3.00 26 343 -9
market. MAR 18 1,759.00 7.00 10 221 20
three days of heavy data culminating for JUN8 96.50
October 2017 increased 9.5 points to TOTAL Fridays employment report for September. SEP8 96.50
4,137 28,891 178
DEC8 96.50
1,756.5; November 2017 went up six points Stronger US data along with the prospect MAR9 96.50
to 1,755.5; December 2017 rose three points FUTURES
OCT/NOV
ROLL OVER BID
0.5
OFFER
-0.5
CLOSE
-0.5
of US tax cuts and the likelihood of a further JUN9 96.50
to 1,758.5; and March 2018 advanced seven interest rate hike in December have boosted SEP9 96.50
points to 1,759. FUTURES FAIR VALUE the US currency in recent weeks. DEC9 96.50
MAR0 96.50
Turnover eased to 4,137 lots from 5,441 CONTRACT
OCT 17
DAYS TO EXPIRY
28
KLIBOR DIVIDEND FAIR VALUE
4.28 4.97 -0.69
We have seen three consecutive weeks JUN0 96.50
lots on Monday and open interest declined NOV 17 58 8.87 9.61 -0.74 of rallies in the broader US Dollar Index so I SEP0 96.50
to 28,891 contracts from 30,317 contracts. ROLLS FAIR -0.05 do think that markets are squaring up a little DEC0 96.50
The underlying benchmark FBM KLCI bit ahead of a pretty heavy data calendar, MAR1 96.50
JUN1 96.50
finished 4.89 points higher at 1,759.67. said an analyst in Toronto.
SEP1 96.50
Most Southeast Asian stock markets The euro was last up 0.2% against the US DEC1 96.50
edged higher yesterday drawing confidence dollar at US$1.17583. The euro was partially MAR2 96.50
from overnight records on Wall Street, with supported by large option expiries yesterday JUN2 96.50
the Philippine and Indonesian indices hitting The Philippine index gained 0.7%, while that put a floor under the single currency. SEP2 96.50
TOTAL 0 0
fresh closing highs. Indonesian shares climbed 0.4%. Agencies Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Palm oil sees first gain in a CPO futures Oil eases as speculators Commodities
week CONTRACT
OCT-17
LAST
2,704
CHANGE
15
VOLUME
145
OPEN CHANGE IN
INTEREST OPEN INTEREST
3,425 -127
grow impatient AGRICULTURE
CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,683 17
RUBBER SEN/KG MRB 626.50 13.00
NOV-17 2,687 22 826 11,060 -298
Malaysian palm oil futures saw their first daily Oil eased yesterday, as speculators took CORN USC/BSH CBOT 350.25 -1.25
DEC-17 2,683 17 14,544 54,853 -258
SOYBEANS USC/BSH CBOT 954.75 -2.50
gain in a week yesterday evening, supported JAN-18 2,686 15 8,551 45,963 583 profits on some large positions that had
WHEAT USC/BSH CBOT 445.50 0.75
by a weaker ringgit. FEB-18 2,688 16 3,381 14,939 247 built up in the last couple of weeks, but the LIVE CATTLE USC/IBS CME 113.43 0.20
The benchmark palm oil contract for CPO FUTURES CPO/SOYOIL prospect of gradually ebbing oversupply COCOA US$/TON NYBOT 2,027 -4
December delivery on Bursa Malaysia INDICATIVE ROLL-OVER CURRENT FUTURES BASIS (USD) lent support. COFFEE USC/IBS NYBOT 130.95 0.20
OCT/NOV 17 -74.29
Derivatives was up 0.6% or RM17 to RM2,683 OCT/DEC 21 3 MONTHS AVERAGE -96.51
Brent crude futures were down eight SUGAR USC/IBS NYBOT 14.43 0.01
a tonne at the close of trade, its first gain OCT/JAN US cents at US$56.04 a barrel, having lost COTTON USC/IBS NYC 67.03 0.01
18 6 MONTHS AVERAGE -90.50
after four losing sessions. It earlier fell to its NOV/DEC 4 almost 2.5% on Monday. US West Texas METAL & PRECIOUS METALS
TIN US$/TON KLTM 20,730 UNCH
lowest in 1 months at RM2,653. SGS & ITS EXPORT ESTIMATES (TONNES) Intermediate crude futures fell 14 US cents COPPER USC/IBS CMX 2.9535 -0.0020
The market was oversold and the ringgit SHIPMENT DAYS JUL17 AUG17 SEPT17 to US$50.44. GOLD US$/TROY OZ CMX 1,271.40 -2.70
slumped to a four-week low, so we are seeing 1 - 10TH DAYS 381/360 363/355 397/380 Brent crude notched up a third-quarter PLATINUM US$/TROY OZ NYMEX 913.70 -3.60
some technical buying, said a futures trader, 1 - 15TH DAYS 616/599 537/512 652/626
gain of about 20%, the biggest increase for PALLADIUM US$/TROY OZ NYMEX 910.80 4.15
declining to be identified as she was not 11 -- 20TH DAYS
25TH DAYS
818/797
1,044/1,017
693/679 878/852
956/934 1,106/1,085
that quarter since 2004, and traded as high SILVER USC/TROY OZ CMX 16.59 -0.03
authorised to speak with media. as US$59.49 last week, but has since fallen ALUMINIUM RMB/TON SHF 16,445 UNCH
FULL MONTH 1,260/1,239 1,259/1,243 /
ZINC RMB/TON SHF 25,845 UNCH
It may hold for today (Monday) if the MALAYSIAN PALM OIL BOARD about 6%.
ringgit stays weak and soyoil doesnt drop MAY17 JUN17 JUL17 AUG17 Money managers pushed their bullish ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 50.44 -0.14
much, added the trader, referring to soyoil PRODUCTION 1,655 1,514 1,827 1,810 bets on the Brent crude market to a record HEATING OIL USC/GAL NYMEX 1.7504 -0.0146
EXPORT 1,506 1,379 1,398 1,487
on the Chicago Board of Trade (CBoT). STOCKS 1,558 1,527 1,784 1,942
high in the last week, encouraged by signs of NATURAL GAS US$/MMBTU NYMEX 3.115 0.009
A weaker ringgit typically supports the rebalancing between supply and demand. BRENT CRUDE US$/BBL ICE 56.04 -0.08
MPOB Palm oil physical
tropical oil by making it cheaper for buyers Reuters GAS OIL US$/TON ICE 528.25 -2.75
holding foreign currencies. (IN RM/TON) OCT17 NOV17 DEC17
Chinas Dalian Commodity Exchange was REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
closed for a national public holiday. NORTH 20.00% 615 19.00% 588 18.00% 562
Palm oil prices are affected by the SOUTH 20.00% 620 19.00% 593 18.00% 566
500 625
performance of related edible oils such as CENTRAL 20.00% 614 19.00% 587 18.00% 561
soy, as they compete for a share of the global EAST COAST 20.00% 611 19.00% 585 18.00% 558 300 200
SABAH 22.00% 596 21.00% 572 20.00% 548 Jan 7, 2007 Oct 3, 2017 Jan 7, 2007 Oct 3, 2017
vegetable oils market. Reuters SARAWAK 22.00% 602 21.00% 578 20.00% 553
Markets
32 WEDN ESDAY OC TOB ER 4, 2 0 17 TH E EDGE F I N AN C I AL DAI LY
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S . B U R SA M A L AY S I A E Q U I T Y D E R I VAT I V E S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,759.67 4.89 FBM ACE 6,610.84 53.68 FTSTI 3,246.08 16.02 NIKKEI 20,614.07 213.29 HANG SENG 28,173.21 618.91 DOW JONES 22,557.60 152.51
Volume (mil)
National Day holidays, according to the Shanghai Stock UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
Exchange website.
FBM KLCI futures Meanwhile, South Korean markets are also closed AMBANK-CY 0.040 166.67 ARMADA-C26 0.005 -66.67
KLCI CHANGE CLOSE VOLUME was a pause in foreign selling activity due to the stronger ANNJOO-CF 0.165 32.00 EAH-OR 0.015 -40.00
POINTS (RM) (RM) ('000) LCTITAN-CC 0.070 27.27 SENERGYC49 0.030 -40.00
GENTING MALAYSIA 1.67 0.170 5.470 6441.9
US manufacturing number which is helping the market WCT-WD 0.070 27.27 HSI-H2K 0.055 -38.89
PETRONAS GAS 0.59 0.180 18.080 219.7 to rebound today (yesterday). HSI-C1E 1.320 26.92 SENERGYC48 0.040 -38.46
HONG LEONG FINANCE 0.57 0.300 16.800 46.7 Reuters reported that MSCIs 47-country All-World
SIME DARBY 0.45 0.040 9.040 8185.4 Index which contains more than 2,400 firms was pushed Top gainers and losers - warrants (ranked by percentage)
AMMB HOLDINGS 0.45 0.090 4.490 3390.9 to the fresh peak as Europes main bourses added to gains
AXIATA GROUP 0.45 0.030 5.280 6199.3 UP CHANGE DOWN CHANGE
IHH HEALTHCARE 0.41 0.030 5.730 3279.9
made in Asia and after Wall Street set its own record close CLOSE (%) CLOSE (%)
K.LUMPUR KEPONG 0.32 0.180 24.800 5121.9 again overnight. by Neily Syafiqah Eusoff AMBANK-CY 0.040 166.67 ARMADA-C26 0.005 -66.67
CIMB GROUP 0.30 0.020 6.360 21983.9
World equity indices SUPERMX-C27 0.020 100.00 HSI-H2J 0.015 -62.50
DIGI.COM 0.26 0.020 4.930 2439.9 BAT-CI 0.035 75.00 HSI-H2I 0.020 -60.00
KLCC PROPERTY REIT 0.24 0.080 7.900 173.4 CLOSE CHANGE CLOSE CHANGE STAR-CE 0.025 66.67 VSOLAR-WA 0.005 -50.00
YTL CORPORATION 0.18 0.010 1.370 1239.1
DOW JONES 22,557.60 152.51 INDONESIA 5,939.45 25.42 MTOUCHE-WA 0.015 50.00 DGB-WA 0.005 -50.00
MAYBANK 0.18 0.010 9.560 8463.8
S&P 500 2,529.12 9.76 JAPAN 20,614.07 213.29 FBMKLCI-C1X 0.020 33.33 KAREX-C1 0.015 -50.00
IJM CORPORATION 0.00 0.000 3.310 1299.2
NASDAQ 100 5,981.92 2.62 KOREA 2,394.47 21.33 PETGAS-CO 0.020 33.33 MAYBANKC29 0.120 -41.46
TENAGA NASIONAL BERHAD -0.19 -0.020 14.300 6849.6
FTSE 100 7,438.84 66.08 PHILIPPINES 8,312.93 56.65 ANNJOO-CF 0.165 32.00 NEXGRAM-WA 0.015 -40.00
TELEKOM MALAYSIA -0.31 -0.050 6.250 1404.3
AUSTRALIA 5,701.44 -27.89 SINGAPORE 3,246.08 -16.02 LCTITAN-CC 0.070 27.27 EAH-OR 0.015 -40.00
SUB-TOTAL 5.55
CHINA 3,348.94 9.30 TAIWAN 10,469.35 4.19 WCT-WD 0.070 27.27 SENERGYC49 0.030 -40.00
OTHERS -0.66
HONG KONG 28,173.21 618.91 THAILAND 1,689.97 1.33 HSI-C1E 1.320 26.92 HSI-H2K 0.055 -38.89
GRAND TOTAL 4.89
INDIA 31,497.38 213.66 VIETNAM 798.00 -4.23 INARI-C5 0.190 26.67 SENERGYC48 0.040 -38.46
* How stock price changes affected the index on the previous trading day
YES, I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you:
Name Company
Company Address
Delivery address
)'
3XEOLVKHGE\7KH(GJH&RPPXQLFDWLRQV6GQ%KG;/HYHO0HQDUD./.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD
3ULQWHGE\8OWLPDWH3ULQW6GQ%KG+/RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD