As of: 12/21/2017 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 8378 8328 8319 8605 6499 -2.64% UP BUY 12/14/2017
Index PASHR PHILIPPINES ALL SHARE IX 4893 4877 4880 4994 3990 -2.04% UP BUY 12/18/2017
Index PFINC PHILIPPINES FINANCIALS 2141 2096 2052 2174 1605 -1.55% UP HOLD 12/20/2017
Index PCOMM PHILIPPINES INDUSTRIAL 11151 10948 11019 11622 10250 -4.05% SIDEWAYS RANGE TRADE 12/13/2017
Index PHLDG PHILIPPINES HOLDING FIRM 8509 8467 8448 8841 6580 -3.76% UP BUY 12/19/2017
Index PMINI PHILIPPINES MINING & OIL 11190 11992 12852 14542 11174 -23.05% DOWN SELL INTO STRENGTH 12/11/2017
Index PPROP PHILIPPINES PROPERTY IDX 3889 3895 3904 4073 2883 -4.51% SIDEWAYS RANGE TRADE 12/11/2017
Index PSERV PHILIPPINES SERVICES 1598 1631 1674 1775 1253 -9.96% DOWN SELL INTO STRENGTH 12/14/2017
Banks & Financials
Banks AUB ASIA UNITED BANK 59.1 59.63 59.64 60.00 46.30 -1.50% SIDEWAYS LIGHTEN 12/19/2017
Banks BDO BDO UNIBANK INC 150.1 147.41 141.16 157.00 98.80 -4.39% UP HOLD 12/19/2017
Banks BPI BANK OF THE PHILIPPINE ISLAN 105.5 101.25 100.73 108.50 87.10 -2.76% UP BUY 12/18/2017
Banks CHIB CHINA BANKING CORP 33.3 33.35 33.30 36.69 31.94 -9.24% DOWN SELL INTO STRENGTH 12/18/2017
Banks EW EAST WEST BANKING CORP 31.75 33.52 32.65 36.10 18.32 -12.05% DOWN SELL 12/21/2017
Banks MBT METROPOLITAN BANK & TRUST 98 95.04 91.78 99.70 69.40 -1.71% UP HOLD 12/20/2017
Banks PNB PHILIPPINE NATIONAL BANK 58 57.09 57.93 71.00 53.00 -18.31% DOWN SELL INTO STRENGTH 12/18/2017
Banks PSE PHILIPPINE STOCK EXCHANGE IN 235 240.13 240.00 259.00 225.89 -9.27% DOWN SELL 11/23/2017
Banks RCB RIZAL COMMERCIAL BANKING 55.35 55.42 54.50 66.00 33.50 -16.14% SIDEWAYS RANGE TRADE 12/21/2017
Banks SECB SECURITY BANK CORP 252.4 250.73 251.40 267.67 187.99 -5.70% UP BUY 12/18/2017
Banks UBP UNION BANK OF PHILIPPINES 86.8 86.93 86.83 87.35 73.70 -0.63% SIDEWAYS LIGHTEN 12/11/2017
Banks BLFI BDO LEASING & FINANCE INC 3.84 3.85 3.91 4.50 3.70 -14.67% DOWN SELL INTO STRENGTH 12/21/2017
Banks I I-REMIT INC 1.82 1.72 1.72 2.15 1.60 -15.35% UP HOLD 12/20/2017
Banks PBB PHILIPPINE BUSINESS BANK 11.7 12.05 12.50 14.50 11.58 -19.31% DOWN SELL INTO STRENGTH 11/27/2017
Banks PBC PHILIPPINE BK OF COMMUN 24.9 24.97 24.98 26.50 21.20 -6.04% DOWN SELL 12/20/2017
Banks PTC PHILTRUST BANK 100 99.58 106.67 153.90 95.00 -35.02% DOWN SELL INTO STRENGTH 11/09/2017
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.92 2.08 2.27 3.24 1.05 -40.74% SIDEWAYS LIGHTEN 12/07/2017
Banks NRCP NATIONAL REINSURANCE CORP PH 0.95 0.83 0.84 1.29 0.70 -26.36% SIDEWAYS RANGE TRADE 12/14/2017
Banks V VANTAGE EQUITIES INC 1.21 1.27 1.29 1.73 1.15 -30.06% DOWN SELL 12/19/2017
Banks PSB PHILIPPINE SAVINGS BANK 88.95 88.43 88.69 92.00 86.00 -3.32% SIDEWAYS LIGHTEN 12/21/2017
Commercial & Industrial
Commercial2GO 2GO GROUP INC 20.45 18.02 19.12 30.90 7.36 -33.82% DOWN SELL INTO STRENGTH 12/06/2017
CommercialABS ABS-CBN CORP 34.85 36.37 38.23 48.95 34.45 -28.80% DOWN SELL INTO STRENGTH 12/13/2017
CommercialAP ABOITIZ POWER CORP 40.45 40.17 41.09 44.50 38.10 -9.10% SIDEWAYS RANGE TRADE 12/21/2017
CommercialCEB CEBU AIR INC 96.5 96.71 95.33 113.40 87.43 -14.90% DOWN SELL 12/19/2017
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.9 1.92 1.92 2.27 1.85 -16.30% DOWN SELL 12/21/2017
CommercialDMC DMCI HOLDINGS INC 14.1 14.70 15.26 16.70 11.03 -15.57% DOWN SELL INTO STRENGTH 12/19/2017
CommercialEDC ENERGY DEVELOPMENT CORP 5.61 5.72 5.84 8.90 4.80 -36.97% DOWN SELL 12/19/2017
CommercialEEI EEI CORPORATION 11.5 11.57 12.63 15.30 5.90 -24.84% DOWN SELL INTO STRENGTH 12/11/2017
CommercialFGEN FIRST GEN CORPORATION 17 17.44 17.95 23.20 16.80 -26.72% DOWN SELL INTO STRENGTH 12/04/2017
CommercialGMA7 GMA NETWORK INC 5.74 5.84 5.94 7.07 5.69 -18.81% DOWN SELL INTO STRENGTH 12/21/2017
CommercialHLCM HOLCIM PHILIPPINES INC 10.96 11.68 12.07 17.30 10.90 -36.65% DOWN SELL 12/14/2017
CommercialICT INTL CONTAINER TERM SVCS INC 105.5 103.87 104.16 110.00 67.20 -4.09% UP HOLD 12/14/2017
CommercialMER MANILA ELECTRIC COMPANY 325 313.52 298.09 326.80 248.58 -0.55% UP BUY 12/14/2017
CommercialMWC MANILA WATER COMPANY 27.8 29.06 30.10 33.50 27.00 -17.01% DOWN SELL INTO STRENGTH 12/04/2017
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 18.1 17.80 17.18 19.81 14.12 -8.61% SIDEWAYS RANGE TRADE 12/18/2017
CommercialPCOR PETRON CORP 9.4 9.57 9.88 11.42 8.57 -17.69% DOWN SELL INTO STRENGTH 12/07/2017
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.95 2.07 2.29 3.20 1.33 -39.06% DOWN SELL 12/19/2017
CommercialROX ROXAS HOLDINGS INC 4.3 4.64 4.57 5.82 2.50 -26.12% DOWN SELL 12/14/2017
CommercialSCC SEMIRARA MINING AND POWER CO 36 37.40 41.13 50.00 31.18 -28.00% DOWN SELL INTO STRENGTH 12/06/2017
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.226 0.24 0.26 0.35 0.22 -34.49% DOWN SELL INTO STRENGTH 12/04/2017
CommercialACR ALSONS CONSOLIDATED RES INC 1.38 1.36 1.38 1.94 1.21 -28.87% DOWN SELL INTO STRENGTH 12/04/2017
CommercialCA CONCRETE AGGREGATES CORP-A 62.2 65.48 70.05 107.00 60.00 -41.87% DOWN SELL INTO STRENGTH 12/04/2017
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 4.94 4.44 4.84 12.00 3.97 -58.83% DOWN SELL INTO STRENGTH 11/16/2017
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 180 161.70 167.14 200.00 140.60 -10.00% SIDEWAYS RANGE TRADE 12/19/2017
CommercialEURO EURO-MED LABORATORIES PHIL 1.74 1.64 1.66 1.88 1.54 -7.45% SIDEWAYS RANGE TRADE 12/18/2017
CommercialION IONICS INC 2.3 2.12 1.98 2.70 1.40 -14.81% UP HOLD 12/18/2017
CommercialMVC MABUHAY VINYL CORP 3.1 3.30 3.28 5.50 2.93 -43.64% DOWN SELL 12/18/2017
CommercialPHN PHINMA CORP 8.4 9.21 9.55 11.00 8.30 -23.64% DOWN SELL 11/28/2017
CommercialPPC PRYCE CORPORATION 6.5 6.66 6.63 7.80 4.70 -16.67% DOWN SELL 12/14/2017
CommercialSHLPH PILIPINAS SHELL PETROLEUM 60.3 60.09 63.18 80.00 57.00 -24.63% DOWN SELL INTO STRENGTH 12/04/2017
CommercialSPC SPC POWER CORP 5.4 5.48 5.03 7.00 4.00 -22.86% SIDEWAYS LIGHTEN 12/18/2017
CommercialVVT VIVANT CORP 24.9 25.44 26.20 44.88 22.80 -44.52% DOWN SELL INTO STRENGTH 12/20/2017
CommercialABG ASIABEST GROUP INTERNATIONAL 17.62 17.59 18.93 34.90 15.70 -49.51% DOWN SELL INTO STRENGTH 12/04/2017
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 5.63 5.53 5.96 7.31 5.10 -22.98% DOWN SELL INTO STRENGTH 12/13/2017
CommercialIMI INTEGRATED MICRO-ELECTRONICS 17.64 19.32 19.02 23.00 6.02 -23.30% SIDEWAYS LIGHTEN 12/18/2017
CommercialPHEN PHINMA ENERGY CORP 1.54 1.59 1.68 2.48 1.52 -37.90% DOWN SELL INTO STRENGTH 12/04/2017
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 13.08 12.06 12.02 13.26 5.53 -1.36% UP BUY 12/18/2017
CommercialT TKC METALS CORP 1.24 1.19 1.21 1.73 1.12 -28.32% DOWN SELL INTO STRENGTH 12/04/2017
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 45 43.61 42.56 46.75 22.05 -3.74% UP BUY 12/18/2017
CommercialVUL VULCAN INDUSTRIAL & MINING 0.78 0.75 0.86 1.21 0.60 -35.54% DOWN SELL INTO STRENGTH 12/06/2017
CommercialEAGLE EAGLE CEMENT CORP 14.68 14.80 14.90 16.60 14.10 -11.57% DOWN SELL 12/20/2017
CommercialPPG PHINMA PETROLEUM AND GEOTHER 2 2.17 2.32 3.30 1.88 -39.39% DOWN SELL INTO STRENGTH 12/13/2017
CommercialLMG LMG CHEMICALS CORP. 4.2 4.14 4.46 8.77 2.50 -52.11% SIDEWAYS RANGE TRADE 12/21/2017
Conglomerates
Conglomerates
AC AYALA CORPORATION 1009 1026.89 1017.51 1116.00 701.50 -9.59% SIDEWAYS RANGE TRADE 12/19/2017
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 71 70.58 72.54 77.95 66.50 -8.92% DOWN SELL INTO STRENGTH 12/11/2017
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 7.8 7.86 7.79 8.24 7.45 -5.34% SIDEWAYS LIGHTEN 12/14/2017
Conglomerates
FPH FIRST PHILIPPINE HLDGS 62.5 62.03 64.20 75.00 61.00 -16.67% DOWN SELL INTO STRENGTH 11/17/2017
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 1280 1186.16 1188.29 1387.65 1103.00 -7.76% UP BUY 12/21/2017
Conglomerates
JGS JG SUMMIT HOLDINGS INC 72.5 71.82 74.31 87.09 64.46 -16.76% DOWN SELL INTO STRENGTH 12/13/2017
Conglomerates
LPZ LOPEZ HOLDINGS CORP 5.61 5.66 5.92 8.06 5.49 -30.40% DOWN SELL INTO STRENGTH 10/18/2017
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 6.75 6.63 6.74 7.12 5.90 -5.20% SIDEWAYS RANGE TRADE 12/19/2017
Conglomerates
SM SM INVESTMENTS CORP 971.5 972.83 942.00 1005.00 599.00 -3.33% SIDEWAYS LIGHTEN 12/21/2017
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 04/27/2017
Conglomerates
ATN ATN HOLDINGS-A SHS 0.43 0.40 0.39 0.51 0.29 -15.69% UP BUY 12/20/2017
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 5 5.04 5.12 6.55 4.01 -23.66% DOWN SELL INTO STRENGTH 12/12/2017
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 6.36 5.03 4.98 7.95 3.85 -20.00% SIDEWAYS RANGE TRADE 12/18/2017
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 04/27/2017
Conglomerates
MJIC MJC INVESTMENTS CORP 3.33 3.41 3.33 4.22 2.99 -21.09% SIDEWAYS LIGHTEN 12/19/2017
Conglomerates
POPI PRIME ORION PHILIPPINES INC 2.05 2.06 2.08 2.45 1.85 -16.33% DOWN SELL INTO STRENGTH 12/07/2017
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.7 2.65 2.65 5.85 2.46 -53.85% UP HOLD 12/21/2017
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 180 185.69 190.72 255.00 174.00 -29.41% DOWN SELL 11/28/2017
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 283 286.54 291.43 310.00 257.00 -8.71% DOWN SELL INTO STRENGTH 12/14/2017
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.305 0.32 0.34 0.46 0.30 -33.70% DOWN SELL INTO STRENGTH 12/20/2017
Conglomerates
ANS SORIANO (A) CORP 7.03 7.00 6.99 7.14 5.86 -1.54% UP HOLD 12/21/2017
Conglomerates
APO ANGLO PHILIPPINE HLDGS 1.01 0.99 1.04 1.36 0.91 -25.74% DOWN SELL INTO STRENGTH 12/11/2017
Conglomerates
COSCO COSCO CAPITAL INC 7.7 7.67 8.06 9.44 7.33 -18.43% DOWN SELL INTO STRENGTH 12/11/2017
Conglomerates
HI HOUSE OF INVESTMENTS 7.4 7.73 7.80 8.68 5.30 -14.75% DOWN SELL 12/18/2017
Conglomerates
LTG LT GROUP INC 19.18 18.55 18.09 19.70 11.98 -2.64% UP HOLD 12/19/2017
Conglomerates
PA PACIFICA INC-A 0.046 0.05 0.05 0.07 0.04 -36.99% DOWN SELL INTO STRENGTH 12/14/2017
Conglomerates
SGI SOLID GROUP INC 1.56 1.67 1.55 2.10 1.19 -25.71% SIDEWAYS LIGHTEN 12/18/2017
Conglomerates
CLC CHELSEA LOGISTICS HOLDINGS 8.91 8.98 9.41 11.22 8.29 -20.59% SIDEWAYS RANGE TRADE 12/12/2017
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 15.88 15.73 15.93 17.30 12.20 -8.21% SIDEWAYS RANGE TRADE 12/21/2017
Consumer ANI AGRINURTURE INC 12.56 12.41 11.51 12.80 4.15 -1.88% UP HOLD 12/20/2017
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 63 64.24 64.79 80.00 46.58 -21.25% DOWN SELL INTO STRENGTH 12/20/2017
Consumer CNPF CENTURY PACIFIC FOOD INC 16.1 15.79 15.88 19.12 14.00 -15.78% DOWN SELL INTO STRENGTH 12/04/2017
Consumer DMPL DEL MONTE PACIFIC LTD 11.24 11.24 11.39 12.98 10.80 -13.41% DOWN SELL INTO STRENGTH 12/18/2017
Consumer DNL D&L INDUSTRIES INC 11.16 10.93 10.55 13.58 9.98 -17.85% UP TAKE PROFITS 12/21/2017
Consumer EMP EMPERADOR INC 7.25 7.27 7.21 8.40 5.95 -13.69% DOWN SELL 12/06/2017
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.61 0.70 0.74 0.99 0.60 -38.38% DOWN SELL 11/20/2017
Consumer JFC JOLLIBEE FOODS CORP 247.8 250.59 248.27 260.00 182.10 -4.69% SIDEWAYS LIGHTEN 12/04/2017
Consumer MAXS MAX'S GROUP INC 18.14 18.25 18.95 29.30 17.46 -38.09% DOWN SELL INTO STRENGTH 12/06/2017
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 2.23 2.47 2.72 4.09 2.23 -45.48% DOWN SELL 12/21/2017
Consumer PGOLD PUREGOLD PRICE CLUB INC 50 49.32 50.77 55.10 35.91 -9.26% SIDEWAYS RANGE TRADE 12/06/2017
Consumer RFM RFM CORPORATION 4.98 4.99 4.77 5.47 4.22 -8.96% SIDEWAYS LIGHTEN 12/19/2017
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 93.7 93.75 95.54 108.10 71.00 -13.32% SIDEWAYS RANGE TRADE 12/21/2017
Consumer SFI SWIFT FOODS INC 0.136 0.14 0.14 0.19 0.13 -28.42% DOWN SELL INTO STRENGTH 12/20/2017
Consumer SMC SAN MIGUEL CORP 112 111.70 106.00 124.50 90.00 -10.04% UP HOLD 12/21/2017
Consumer URC UNIVERSAL ROBINA CORP 152 140.52 144.13 185.30 131.00 -17.97% SIDEWAYS RANGE TRADE 12/14/2017
Consumer CAT CENTRAL AZUCARERA DE TARLAC 20.8 19.58 19.59 29.70 14.00 -29.97% UP BUY 12/18/2017
Consumer GSMI GINEBRA SAN MIGUEL INC 26.15 24.59 19.92 30.30 12.10 -13.70% UP BUY 12/18/2017
Consumer LFM LIBERTY FLOUR MILLS 69 60.89 60.13 85.00 36.20 -18.82% UP BUY 12/21/2017
Consumer MACAY MACAY HOLDINGS INC 20.85 21.91 22.36 38.00 16.44 -45.13% DOWN SELL 12/21/2017
Consumer MRSGI METRO RETAIL STORES GROUP 3.81 3.92 4.06 5.30 3.56 -28.11% DOWN SELL INTO STRENGTH 12/20/2017
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 13.48 13.01 13.11 14.80 10.90 -8.92% SIDEWAYS RANGE TRADE 12/14/2017
Consumer RCI ROXAS AND CO INC 2.06 1.98 1.98 2.40 1.80 -14.17% SIDEWAYS RANGE TRADE 12/07/2017
Consumer SSI SSI GROUP INC 3.2 3.30 3.77 5.20 2.07 -38.46% DOWN SELL INTO STRENGTH 12/04/2017
Consumer WLCON WILCON DEPOT INC 8.06 8.20 8.40 9.70 5.05 -16.91% DOWN SELL 12/20/2017
Consumer PF SAN MIGUEL PURE FOODS CO 536.5 517.66 413.92 640.00 221.00 -16.17% UP TAKE PROFITS 12/19/2017
Consumer SEVN PHILIPPINE SEVEN CORP 116 132.15 117.96 195.00 78.79 -40.51% SIDEWAYS LIGHTEN 12/18/2017
Consumer VITA VITARICH CORPORATION 1.86 1.96 2.05 2.58 1.28 -27.91% DOWN SELL 12/18/2017
Consumer VMC VICTORIAS MILLING CO INC 2.8 3.16 3.32 4.75 2.50 -41.05% DOWN SELL 11/28/2017
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 930 946.63 943.06 1000.00 770.00 -7.00% SIDEWAYS LIGHTEN 12/12/2017
Insurance SLF SUN LIFE FINANCIAL INC 1895 1893.72 1895.38 1993.00 1595.00 -4.92% SIDEWAYS RANGE TRADE 12/21/2017
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0022 0.00236 0.00245 0.00370 0.00210 -40.54% DOWN SELL 12/21/2017
Mining AT ATLAS CONS MINING & DEV 4.45 4.744 4.828 6.520 4.400 -31.75% DOWN SELL 11/15/2017
Mining DIZ DIZON COPPER-SILVER MINES 7.35 7.616 8.046 12.740 7.010 -42.31% DOWN SELL INTO STRENGTH 12/20/2017
Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.63 2.780 2.746 3.350 2.190 -21.49% DOWN SELL 12/13/2017
Mining LC LEPANTO CONS MINING 'A' COM 0.149 0.1539 0.1657 0.2194 0.1480 -32.09% DOWN SELL INTO STRENGTH 12/04/2017
Mining MA MANILA MINING CORP 'A' COM 0.0093 0.0100 0.0102 0.0130 0.0090 -28.46% DOWN SELL 12/07/2017
Mining MAB MANILA MINING CORP 'B' COM 0.01 0.0105 0.0109 0.0130 0.0092 -23.08% DOWN SELL INTO STRENGTH 12/20/2017
Mining NI NIHAO MINERAL RESOURCES INTE 1.53 1.59 1.66 2.93 1.40 -47.78% DOWN SELL INTO STRENGTH 12/11/2017
Mining NIKL NICKEL ASIA CORP 6.22 6.51 6.76 8.51 5.56 -26.91% DOWN SELL INTO STRENGTH 12/12/2017
Mining PX PHILEX MINING CORP 5.55 6.55 7.30 10.50 5.50 -47.14% DOWN SELL INTO STRENGTH 12/18/2017
Mining APX APEX MINING CO INC 1.5 1.63 1.71 3.25 1.39 -53.85% DOWN SELL 11/28/2017
Mining PERC PETROENERGY RESOURCES CORP 6.1 6.11 6.37 9.10 3.97 -32.97% DOWN SELL INTO STRENGTH 12/18/2017
Mining UPM UNITED PARAGON MINING CORP 0.0069 0.00698 0.00735 0.01100 0.00600 -37.27% DOWN SELL INTO STRENGTH 12/19/2017
Mining AB ATOK BIG WEDGE CO INC 15 15.15 15.50 20.00 9.50 -25.00% SIDEWAYS RANGE TRADE 12/21/2017
Mining COAL COAL ASIA HOLDINGS INC 0.325 0.34 0.36 0.55 0.30 -40.91% DOWN SELL INTO STRENGTH 12/19/2017
Mining CPM CENTURY PEAK METALS HOLDINGS 1.59 1.63 1.60 1.85 0.44 -14.05% SIDEWAYS LIGHTEN 12/11/2017
Mining MARC MARCVENTURES HOLDINGS INC 1.77 1.81 1.88 2.82 1.60 -37.23% DOWN SELL INTO STRENGTH 12/13/2017
Mining OPM ORIENTAL PETRO & MIN 'A' 0.012 0.01213 0.01226 0.01400 0.01000 -14.29% SIDEWAYS LIGHTEN 12/18/2017
Mining ORE ORIENTAL PENINSULA RESOURCES 0.91 0.93 0.98 1.34 0.84 -32.09% DOWN SELL INTO STRENGTH 12/11/2017
Mining OV PHILODRILL CORP 0.011 0.01156 0.01163 0.01600 0.01100 -31.25% DOWN SELL INTO STRENGTH 12/11/2017
Mining PXP PXP ENERGY CORP 7.72 9.04 8.53 12.34 2.84 -37.44% SIDEWAYS LIGHTEN 12/04/2017
Property
Property ALI AYALA LAND INC 43 43.13 43.43 46.10 30.05 -6.72% SIDEWAYS RANGE TRADE 12/20/2017
Property BEL BELLE CORP 3.82 3.75 3.77 4.40 3.03 -13.18% SIDEWAYS RANGE TRADE 12/14/2017
Property DD DOUBLEDRAGON PROPERTIES CORP 37.8 38.16 39.95 56.60 36.00 -33.22% DOWN SELL INTO STRENGTH 12/04/2017
Property ELI EMPIRE EAST LAND HOLDINGS 0.65 0.66 0.67 0.82 0.64 -20.73% DOWN SELL INTO STRENGTH 12/18/2017
Property FLI FILINVEST LAND INC 1.86 1.84 1.93 2.25 1.48 -17.33% DOWN SELL INTO STRENGTH 12/18/2017
Property GERI GLOBAL-ESTATE RESORTS INC 1.42 1.46 1.50 1.91 0.95 -25.65% DOWN SELL INTO STRENGTH 12/13/2017
Property HOUSE 8990 HOLDINGS INC 6.5 5.63 5.33 7.78 4.82 -16.43% UP BUY 12/18/2017
Property MEG MEGAWORLD CORP 5.16 5.36 5.35 5.85 3.38 -11.79% SIDEWAYS LIGHTEN 11/28/2017
Property RLC ROBINSONS LAND CO 21.35 22.84 24.41 27.80 20.40 -23.20% DOWN SELL INTO STRENGTH 12/14/2017
Property SMPH SM PRIME HOLDINGS INC 36.9 36.34 35.97 38.25 26.20 -3.53% UP BUY 12/21/2017
Property VLL VISTA LAND & LIFESCAPES INC 5.99 5.95 6.06 6.50 4.63 -7.85% DOWN SELL INTO STRENGTH 12/14/2017
Property ALCO ARTHALAND CORP 0.89 0.92 0.98 1.75 0.38 -49.14% DOWN SELL INTO STRENGTH 12/11/2017
Property ALHI ANCHOR LAND HOLDINGS INC 13.98 11.10 10.02 29.25 6.00 -52.21% UP HOLD 12/20/2017
Property CDC CITYLAND DEVELOPMENT CORP 1.15 1.18 1.26 1.65 1.13 -30.30% DOWN SELL INTO STRENGTH 10/26/2017
Property CEI CROWN EQUITIES INC 0.21 0.21 0.22 0.28 0.15 -25.00% SIDEWAYS RANGE TRADE 12/20/2017
Property CPV CEBU PROP VENTURES & DEV-A 6 5.85 5.86 6.00 5.30 0.00% UP BUY 12/18/2017
Property KEP KEPPEL PHILIPPINES PROP 4.03 4.07 4.11 5.61 4.01 -28.16% DOWN SELL INTO STRENGTH 12/12/2017
Property LAND CITY & LAND DEVELOPERS INC 1.14 1.14 1.22 1.45 0.91 -21.38% DOWN SELL INTO STRENGTH 12/04/2017
Property PRMX PRIMEX CORPORATION 5.67 6.47 6.47 7.41 3.23 -23.48% SIDEWAYS LIGHTEN 12/21/2017
Property STR STARMALLS INC 7.94 7.78 7.57 18.44 6.01 -56.94% UP HOLD 12/21/2017
Property ARA ARANETA PROPERTIES INC 2.35 2.40 2.41 2.78 2.01 -15.47% DOWN SELL INTO STRENGTH 12/21/2017
Property BRN A BROWN COMPANY INC 0.98 0.99 1.05 1.71 0.85 -42.69% DOWN SELL 12/21/2017
Property CHI CEBU HOLDINGS INC 5.5 5.46 5.40 5.88 4.90 -6.46% UP HOLD 12/20/2017
Property CPG CENTURY PROPERTIES GROUP INC 0.48 0.483 0.500 0.690 0.460 -30.43% DOWN SELL INTO STRENGTH 12/07/2017
Property CYBR CYBER BAY CORP 0.45 0.467 0.471 0.680 0.450 -33.82% DOWN SELL 12/21/2017
Property IRC IRC PROPERTIES INC 0.76 0.78 0.83 1.44 0.69 -47.22% DOWN SELL INTO STRENGTH 12/11/2017
Property MRC MRC ALLIED INC 0.345 0.360 0.347 0.480 0.123 -28.13% DOWN SELL 12/21/2017
Property RLT PHILIPPINE REALTY & HOLDINGS 0.61 0.56 0.53 0.96 0.39 -36.46% UP BUY 12/19/2017
Property ROCK ROCKWELL LAND CORP 2.14 2.16 1.98 2.78 1.50 -23.02% SIDEWAYS LIGHTEN 12/21/2017
Property SHNG SHANG PROPERTIES INC 3.21 3.18 3.18 3.45 3.05 -6.96% SIDEWAYS RANGE TRADE 12/21/2017
Property SLI STA LUCIA LAND INC 1.02 1.03 1.04 1.17 0.96 -12.82% DOWN SELL INTO STRENGTH 12/21/2017
Property SUN SUNTRUST HOME DEVELOPERS INC 0.88 0.86 0.86 1.04 0.80 -15.38% DOWN SELL INTO STRENGTH 12/20/2017
Property CLI CEBU LANDMASTERS INC 4.7 4.80 4.91 5.98 4.58 -21.40% DOWN SELL INTO STRENGTH 12/21/2017
Services
Services LR LEISURE & RESORTS WORLD CORP 4.04 3.98 4.11 5.47 3.45 -26.14% DOWN SELL 12/20/2017
Services PAX PAXYS INC 2.87 2.95 2.94 4.83 2.76 -40.58% DOWN SELL 12/21/2017
Services PHA PREMIERE HORIZON ALLIANCE CO 0.355 0.35 0.37 0.56 0.32 -36.61% DOWN SELL INTO STRENGTH 12/04/2017
Services WEB PHILWEB CORP 7.75 8.35 8.72 12.00 7.00 -35.42% DOWN SELL 12/11/2017
Services APL APOLLO GLOBAL CAPITAL INC 0.041 0.05 0.05 0.08 0.04 -48.10% DOWN SELL 12/11/2017
Services CEU CENTRO ESCOLAR UNIVERSITY 9.38 8.99 8.98 10.96 8.05 -14.42% SIDEWAYS RANGE TRADE 12/12/2017
Services DWC DISCOVERY WORLD CORP 2.55 2.68 2.43 4.20 2.00 -39.29% SIDEWAYS LIGHTEN 12/21/2017
Services FEU FAR EASTERN UNIVERSITY 980 994.06 987.62 1050.00 950.00 -6.67% DOWN SELL 12/14/2017
Services HVN GOLDEN HAVEN INC 18.26 18.12 18.19 21.50 14.92 -15.07% UP BUY 12/21/2017
Services IMP IMPERIAL RESOURCES INC 2.6 2.53 2.68 5.98 2.26 -56.52% DOWN SELL INTO STRENGTH 12/18/2017
Services MAC MACROASIA CORPORATION 22.15 22.22 19.51 24.75 2.14 -10.51% SIDEWAYS LIGHTEN 12/21/2017
Services MB MANILA BULLETIN PUBLISHING 0.53 0.53 0.55 0.82 0.52 -35.37% DOWN SELL INTO STRENGTH 11/28/2017
Services MBC MANILA BROADCASTING CO 15.8 16.08 16.90 26.45 14.00 -40.26% DOWN SELL INTO STRENGTH 12/13/2017
Services MRP MELCO RESORTS AND ENTERTAINM 7.39 7.04 7.25 10.26 3.75 -27.97% DOWN SELL INTO STRENGTH 11/24/2017
Services PAL PAL HOLDINGS INC 5.22 4.98 5.04 5.82 4.70 -10.31% SIDEWAYS RANGE TRADE 12/20/2017
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 04/27/2017
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 04/27/2017
Services SBS SBS PHILIPPINES CORP 5.9 5.84 5.81 6.88 4.76 -14.21% UP HOLD 12/19/2017
Services TUGS HARBOR STAR SHIPPING SERVICE 4.5 4.05 3.27 5.32 1.40 -15.41% UP TAKE PROFITS 12/18/2017
Services APC APC GROUP INC 0.47 0.48 0.52 0.76 0.47 -38.16% DOWN SELL INTO STRENGTH 11/27/2017
Services ATI ASIAN TERMINALS INC 12.18 11.50 11.27 12.50 10.10 -2.56% UP BUY 12/18/2017
Services BLOOM BLOOMBERRY RESORTS CORP 10.8 10.49 10.38 11.94 5.73 -9.55% UP HOLD 12/21/2017
Services DFNN DFNN INC 7.2 7.13 7.34 11.74 6.50 -38.67% DOWN SELL INTO STRENGTH 12/04/2017
Services IPM IPM HOLDINGS INC 8.34 8.35 8.37 9.09 8.00 -8.25% DOWN SELL 12/20/2017
Services IPO IPEOPLE INC 13.96 12.32 12.15 14.00 11.00 -0.29% UP BUY 12/21/2017
Services ISM ISM COMMUNICATIONS CORP 1.39 1.38 1.37 1.87 1.25 -25.67% UP HOLD 12/21/2017
Services LBC LBC EXPRESS HOLDINGS INC 14.9 15.40 15.57 18.72 13.02 -20.41% DOWN SELL 12/14/2017
Services LOTO PACIFIC ONLINE SYSTEMS CORP 11.1 11.05 11.06 12.00 10.90 -7.50% DOWN SELL INTO STRENGTH 12/14/2017
Services MJC MANILA JOCKEY CLUB INC 4.13 4.10 3.43 6.56 2.00 -37.04% UP TAKE PROFITS 12/21/2017
Services NOW NOW CORP 2.79 2.78 2.56 3.34 2.17 -16.47% SIDEWAYS LIGHTEN 12/20/2017
Services PRC PHILIPPINE RACING CLUB 8.8 8.17 8.19 9.94 7.70 -11.47% UP HOLD 12/18/2017
Services RWM TRAVELLERS INTERNATIONAL HOT 4.12 3.89 3.93 4.49 2.86 -8.24% UP BUY 12/18/2017
Services PLC PREMIUM LEISURE CORP 1.29 1.31 1.41 1.70 1.13 -24.12% DOWN SELL INTO STRENGTH 11/27/2017
Services STI STI EDUCATION SYSTEMS 1.63 1.70 1.65 1.93 0.92 -15.54% SIDEWAYS LIGHTEN 12/11/2017
Services WPI WATERFRONT PHILIPPINES INC 1 0.99 1.06 1.52 0.33 -34.21% DOWN SELL 12/18/2017
 Telecoms
Telecoms GLO GLOBE TELECOM INC 1766 1847 1950 2252 1428 -21.58% DOWN SELL INTO STRENGTH 12/18/2017
Telecoms TEL PLDT INC 1470 1561 1622 1944 1306 -24.38% DOWN SELL INTO STRENGTH 12/18/2017
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.42 1.46 1.57 2.37 1.32 -40.08% DOWN SELL INTO STRENGTH 12/07/2017
Selected AGF AG FINANCE INC 3.49 3.68 4.19 5.90 3.00 -40.85% DOWN SELL INTO STRENGTH 12/12/2017
Selected BC BENGUET CORP-A 1.8 1.75 1.83 2.61 1.69 -31.03% DOWN SELL INTO STRENGTH 12/06/2017
Selected BH BHI HOLDINGS INC 1486 1279.53 1143.20 1490.00 1000.00 -0.27% UP HOLD 12/11/2017
Selected BMM BOGO-MEDELLIN MILLING CO INC 159 111.83 112.51 240.00 86.00 -33.75% SIDEWAYS RANGE TRADE 12/20/2017
Selected CSB CITYSTATE SAVINGS BANK INC 10 9.24 9.32 10.00 8.52 0.00% SIDEWAYS RANGE TRADE 12/14/2017
Selected ECP EASYCALL COMMUN PHILIPPINES 20.2 7.25 5.22 60.95 2.91 -66.86% UP HOLD 12/21/2017
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.71 0.68 0.67 0.82 0.63 -13.41% UP BUY 12/21/2017
Selected FF FILIPINO FUND INC 7.67 7.79 8.12 10.30 6.55 -25.53% DOWN SELL INTO STRENGTH 12/04/2017
Selected FY FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 04/27/2017
Selected GPH GRAND PLAZA HOTEL CORP 15.5 11.41 12.38 22.75 10.10 -31.87% SIDEWAYS RANGE TRADE 12/20/2017
Selected JAS JACKSTONES INC 3.06 3.18 3.18 4.01 2.88 -23.69% DOWN SELL INTO STRENGTH 12/21/2017
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.26 5.39 5.28 6.88 4.06 -23.55% DOWN SELL 12/19/2017
Selected LSC LORENZO SHIPPING 1.2 1.23 1.28 2.64 0.90 -54.55% DOWN SELL INTO STRENGTH 12/07/2017
Selected MAH METRO ALLIANCE HOLDINGS-A 0.7 0.70 0.70 0.70 0.70 0.00% DOWN SELL 04/27/2017
Selected MED MEDCO HOLDINGS 0.59 0.60 0.64 0.87 0.55 -32.18% DOWN SELL INTO STRENGTH 12/12/2017
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.208 0.20 0.21 0.39 0.19 -46.67% DOWN SELL INTO STRENGTH 12/11/2017
Selected NXG NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 04/27/2017
Selected OPM ORIENTAL PETRO & MIN 'B' COM 0.013 0.0126 0.0127 0.0150 0.0100 -13.33% SIDEWAYS RANGE TRADE 12/21/2017
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PMP PANASONIC MANUFACTURING 8.03 8.90 10.27 14.90 4.59 -46.11% DOWN SELL INTO STRENGTH 12/06/2017
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PN PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PRIM PRIME MEDIA HOLDINGS INC 1.18 1.16 1.27 1.98 0.76 -40.40% SIDEWAYS RANGE TRADE 12/20/2017
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected SOC SOCRESOURCES INC 0.78 0.83 0.86 0.99 0.78 -21.21% DOWN SELL INTO STRENGTH 12/21/2017
Selected SPM SEAFRONT RESOURCES CORP 2.96 2.71 2.66 4.92 2.21 -39.84% UP BUY 12/13/2017
Selected SRD SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 04/27/2017
Selected TBG TRANSPACIFIC BROADBAND GROUP 2.95 2.19 2.14 5.30 1.63 -44.34% UP HOLD 12/18/2017
Selected TFC PTFC REDEVELOPMENT CORP 34.6 30.11 29.83 42.65 27.30 -18.87% UP BUY 12/13/2017
Selected WIN WELLEX INDUSTRIES INC 0.182 0.18 0.19 0.27 0.17 -32.59% DOWN SELL INTO STRENGTH 12/18/2017
Selected BHI BOULEVARD HOLDINGS INC 0.072 0.07 0.07 0.10 0.06 -27.27% DOWN SELL 11/27/2017
Selected BSC P BASIC ENERGY CORP 0.22 0.22 0.22 0.42 0.18 -46.99% DOWN SELL 12/21/2017
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 -14.55% DOWN SELL 12/21/2017
Selected EV EVER-GOTESCO RES & HLDGS INC 0.15 0.14 0.14 0.21 0.12 -27.18% DOWN SELL INTO STRENGTH 11/27/2017
Selected FPI FORUM PACIFIC INC 0.181 0.19 0.19 0.30 0.18 -38.64% DOWN SELL 12/21/2017
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.216 0.24 0.25 0.35 0.21 -38.29% DOWN SELL 12/14/2017
Selected GRE GREENERGY HOLDINGS INC 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 12/11/2017
Selected H2O H2O VENTURES INC 6.2 7.41 7.00 10.80 3.42 -42.59% DOWN SELL 12/20/2017
Selected IS ISLAND INFORMATION & TECH 0.142 0.15 0.15 0.25 0.14 -42.04% DOWN SELL INTO STRENGTH 11/24/2017
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.7 0.68 0.77 1.36 0.60 -48.53% DOWN SELL INTO STRENGTH 11/27/2017
Selected MHC MABUHAY HOLDINGS CORP 0.32 0.36 0.38 0.56 0.26 -42.86% DOWN SELL INTO STRENGTH 11/27/2017
Selected OM OMICO CORPORATION 0.45 0.46 0.49 0.88 0.41 -48.86% DOWN SELL INTO STRENGTH 11/09/2017
Selected PHES PHILIPPINE ESTATES CORP 0.36 0.38 0.41 0.66 0.25 -45.45% DOWN SELL 10/30/2017
Selected ZHI ZEUS HOLDING INC 0.19 0.19 0.21 0.32 0.19 -39.68% DOWN SELL INTO STRENGTH 07/05/2017

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principle amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.