STOCK MARKET UPDATE 7th February 2018

1.0 DSE INDICES

Change 2.0 Regional and Key Africa Stock Exchanges
TSI 3,873.73 +0.18 Indices
DSE ASI 2,389.06 +6.80 Bourse ASI Change %
6 month Chart NSE 181.38 -0.29
RSE 132.48 -0.99
UGX 2,077.66 +0.77
Zoom 1m 3m 6m 1y 3y
2700 5000 NGX 43,877.30 -0.87
2600 4800 JSE 58,656.82 +0.00
2500 4600

2400 4400
3.0 Market At A Glance
2300 4200
During the trading session, the turnover of
2200 4000

2100 3800
TZS585.52 Million represents FOREIGN BUYERS
2000 3600 and LOCAL SELLERS at 72.34% and 61.74%
respectively.
01-08-17 01-09-17 01-10-17 01-11-17 01-12-17 01-01-18

4.0 Headlines
Black - TSI ANOTHER TELCO TO FLOAT AT THE DAR
Yellow - DSE ASI BOURSE
Source: DSE In compliance with the Electronic and Postal
1. Statistics Communications Act, SMART has submitted its
Turnover (TZS) 585,524,300.00 prospectus to the Capital Market and Securities
Market Cap (In Billion TZS) 23,007.19 Authority (CMSA) as it lays the groundwork for an
Volume 486,211 Initial Public Offer (IPO) and eventual listing on the
Deals 98 Dar es Salaam Stock Exchange (DSE).

1.2 Selected counters (Movers, Gainers and losers) 5.0 Money Market Snapshot
Interbank remains liquid.
a. Top Moving Counters
Company Price Volume 6.0 Foreign Exchange Market
CRDB 200 227,408
VODA 850 222,460
SN QUOTE BID ASK
TBL 14,000 17,560
01 TZS/USD 2,227.43 2,249.71
b. Gaining Counters
Company 02 TZS/GBP 3,128.87 3,161.29
NMG 2,430 +2.97% 03 TZS/EUR 2,770.70 2,799.31
KCB 990 +2.06%
ACA 5,930 +1.54% 04 TZS/ZAR 185.30 187.08
JHL 11,210 +1.36%
DSE 1,600 +1.27% 05 TZS/KSHS 21.99 22.17

07 TZS/USHS 0.57 0.61

c. Losing Counters
Company 08 TZS/RWF 2.58 2.61
EABL 5,290 +1.31%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
© Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993