Date Price Open High Low

1-Jan-13 1.3205 1.3194 1.322 1.318

2-Jan-13 1.3186 1.3205 1.3302 1.3157
3-Jan-13 1.3048 1.3187 1.3192 1.3046
4-Jan-13 1.3069 1.3048 1.3091 1.2999
7-Jan-13 1.3117 1.3072 1.3121 1.3018
8-Jan-13 1.3083 1.3116 1.3142 1.3058
9-Jan-13 1.3064 1.3081 1.3096 1.3037
10-Jan-13 1.3271 1.3065 1.3273 1.3039
11-Jan-13 1.3344 1.3272 1.3366 1.3248
14-Jan-13 1.3383 1.334 1.3404 1.3334
15-Jan-13 1.3304 1.3382 1.3394 1.3268
16-Jan-13 1.329 1.3304 1.3325 1.3257
17-Jan-13 1.3377 1.3291 1.339 1.3271
18-Jan-13 1.3319 1.3377 1.3403 1.3281
21-Jan-13 1.3314 1.3321 1.3333 1.33
22-Jan-13 1.3321 1.3312 1.3373 1.3268
23-Jan-13 1.3318 1.3321 1.3356 1.3265
24-Jan-13 1.3376 1.3319 1.3394 1.3287
25-Jan-13 1.3462 1.3377 1.3481 1.335
28-Jan-13 1.3456 1.3464 1.3478 1.3424
29-Jan-13 1.3493 1.3455 1.3498 1.3415
30-Jan-13 1.3568 1.3491 1.3588 1.3481
31-Jan-13 1.3579 1.3567 1.3594 1.354
1-Feb-13 1.364 1.3577 1.3712 1.3572
4-Feb-13 1.3514 1.3642 1.3659 1.3504
5-Feb-13 1.3584 1.3514 1.3599 1.3459
6-Feb-13 1.3523 1.3584 1.3598 1.3495
7-Feb-13 1.3396 1.3521 1.3577 1.3369
8-Feb-13 1.3365 1.3398 1.3431 1.3354
11-Feb-13 1.3407 1.3359 1.3428 1.3325
12-Feb-13 1.3454 1.3406 1.3476 1.3365
13-Feb-13 1.3453 1.3453 1.3521 1.3426
14-Feb-13 1.3361 1.3451 1.3456 1.3314
15-Feb-13 1.3363 1.3363 1.3394 1.3306
18-Feb-13 1.3352 1.3357 1.3377 1.3321
19-Feb-13 1.3388 1.3352 1.3397 1.3329
20-Feb-13 1.3281 1.3387 1.3434 1.327
21-Feb-13 1.3189 1.3283 1.3291 1.3161
22-Feb-13 1.319 1.319 1.3247 1.3146
25-Feb-13 1.3062 1.3175 1.3319 1.3047
26-Feb-13 1.3062 1.3062 1.3121 1.3018
27-Feb-13 1.3139 1.306 1.3148 1.3041
28-Feb-13 1.3056 1.3138 1.3163 1.3051
1-Mar-13 1.3022 1.3055 1.3102 1.2967
 4-Mar-13 1.3026 1.3018 1.3032 1.2982
5-Mar-13 1.3051 1.3026 1.3077 1.3009
6-Mar-13 1.2967 1.3053 1.3072 1.2963
7-Mar-13 1.3106 1.2967 1.3121 1.2967
8-Mar-13 1.3006 1.3107 1.3136 1.2957
11-Mar-13 1.3045 1.2999 1.3054 1.298
12-Mar-13 1.3034 1.3044 1.3076 1.2992
13-Mar-13 1.2961 1.3034 1.3065 1.2923
14-Mar-13 1.3005 1.2961 1.3033 1.2911
15-Mar-13 1.3076 1.3005 1.3109 1.2999
18-Mar-13 1.2956 1.2959 1.2997 1.2882
19-Mar-13 1.2883 1.2957 1.2971 1.2845
20-Mar-13 1.2933 1.2881 1.2978 1.2854
21-Mar-13 1.2898 1.2932 1.2956 1.288
22-Mar-13 1.2988 1.2898 1.3011 1.2889
25-Mar-13 1.2852 1.2972 1.3049 1.283
26-Mar-13 1.2861 1.2852 1.289 1.2828
27-Mar-13 1.278 1.2862 1.2868 1.275
28-Mar-13 1.2816 1.278 1.2845 1.2755
29-Mar-13 1.282 1.2816 1.2839 1.2793
1-Apr-13 1.2849 1.2814 1.2868 1.2771
2-Apr-13 1.282 1.2847 1.2879 1.2809
3-Apr-13 1.2851 1.282 1.2865 1.279
4-Apr-13 1.2936 1.2849 1.295 1.2746
5-Apr-13 1.299 1.2936 1.3041 1.29
8-Apr-13 1.3009 1.2975 1.3039 1.2963
9-Apr-13 1.3082 1.3008 1.3104 1.3004
10-Apr-13 1.307 1.3082 1.3123 1.3052
11-Apr-13 1.3103 1.3069 1.3139 1.3044
12-Apr-13 1.3112 1.3098 1.3127 1.3037
15-Apr-13 1.3036 1.3134 1.3135 1.3023
16-Apr-13 1.3178 1.3034 1.3203 1.3028
17-Apr-13 1.303 1.3177 1.3203 1.3003
18-Apr-13 1.3052 1.3031 1.3098 1.3022
19-Apr-13 1.3052 1.305 1.3129 1.3046
22-Apr-13 1.3067 1.3079 1.3094 1.3015
23-Apr-13 1.2999 1.3066 1.3085 1.2973
24-Apr-13 1.3016 1.2998 1.3035 1.2955
25-Apr-13 1.3013 1.3013 1.3094 1.2989
26-Apr-13 1.3028 1.3013 1.3049 1.2992
29-Apr-13 1.31 1.3032 1.3117 1.3028
30-Apr-13 1.3167 1.3098 1.3186 1.3056
1-May-13 1.318 1.3169 1.3245 1.3161
2-May-13 1.3064 1.318 1.3216 1.3037
3-May-13 1.3115 1.3065 1.316 1.3035
 6-May-13 1.3076 1.3115 1.3143 1.3054
7-May-13 1.3079 1.3075 1.3133 1.3068
8-May-13 1.3152 1.3079 1.3196 1.3072
9-May-13 1.3043 1.3154 1.318 1.3011
10-May-13 1.2993 1.3042 1.3051 1.2936
13-May-13 1.2976 1.2957 1.2999 1.2942
14-May-13 1.292 1.2976 1.303 1.2916
15-May-13 1.2887 1.2919 1.2943 1.2843
16-May-13 1.2882 1.2886 1.293 1.2846
17-May-13 1.2839 1.2881 1.289 1.2796
20-May-13 1.2883 1.2811 1.2902 1.2803
21-May-13 1.2906 1.2883 1.2934 1.2841
22-May-13 1.2858 1.2906 1.3 1.2833
23-May-13 1.2936 1.2857 1.2956 1.2821
24-May-13 1.2932 1.2938 1.2998 1.2906
27-May-13 1.2932 1.2928 1.2951 1.2917
28-May-13 1.2856 1.2929 1.2951 1.2849
29-May-13 1.2941 1.2857 1.298 1.284
30-May-13 1.305 1.294 1.3063 1.2934
31-May-13 1.2999 1.3053 1.3063 1.2947
3-Jun-13 1.3076 1.2983 1.3108 1.2955
4-Jun-13 1.3081 1.3077 1.3104 1.3043
5-Jun-13 1.3094 1.3081 1.3115 1.3053
6-Jun-13 1.3247 1.3095 1.3306 1.3075
7-Jun-13 1.3223 1.3246 1.3285 1.3191
10-Jun-13 1.3257 1.3207 1.327 1.3177
11-Jun-13 1.3315 1.3257 1.3318 1.3232
12-Jun-13 1.3337 1.3314 1.3361 1.3266
13-Jun-13 1.3375 1.3336 1.3391 1.3278
14-Jun-13 1.3347 1.3375 1.3376 1.3294
17-Jun-13 1.3369 1.3342 1.3382 1.3317
18-Jun-13 1.3394 1.3368 1.3416 1.3325
19-Jun-13 1.3295 1.3392 1.3415 1.326
20-Jun-13 1.322 1.3296 1.3303 1.3163
21-Jun-13 1.3123 1.3219 1.3254 1.3099
24-Jun-13 1.3119 1.3117 1.3146 1.306
25-Jun-13 1.3085 1.3118 1.3151 1.3064
26-Jun-13 1.3012 1.3081 1.3088 1.2984
27-Jun-13 1.3037 1.3013 1.3058 1.3001
28-Jun-13 1.301 1.3037 1.3105 1.2992
1-Jul-13 1.3064 1.3006 1.3067 1.3001
2-Jul-13 1.2979 1.3065 1.308 1.2964
3-Jul-13 1.3009 1.2978 1.3032 1.2923
4-Jul-13 1.2913 1.3009 1.3024 1.2883
5-Jul-13 1.2832 1.2913 1.2918 1.2807
 8-Jul-13 1.287 1.2825 1.2883 1.2809
9-Jul-13 1.2781 1.287 1.2899 1.2755
10-Jul-13 1.2976 1.2781 1.2985 1.2765
11-Jul-13 1.3096 1.298 1.3204 1.2965
12-Jul-13 1.3068 1.3097 1.3103 1.3
15-Jul-13 1.3062 1.3066 1.3085 1.2994
16-Jul-13 1.3162 1.3062 1.3175 1.3052
17-Jul-13 1.3125 1.3161 1.3177 1.3084
18-Jul-13 1.311 1.3125 1.3128 1.3066
19-Jul-13 1.3142 1.311 1.3154 1.3087
22-Jul-13 1.3186 1.3142 1.322 1.3131
23-Jul-13 1.3224 1.3186 1.3241 1.3165
24-Jul-13 1.3201 1.3222 1.3256 1.3176
25-Jul-13 1.3277 1.3199 1.3296 1.3165
26-Jul-13 1.3279 1.3277 1.3297 1.3252
29-Jul-13 1.3262 1.3276 1.3297 1.3241
30-Jul-13 1.3263 1.3262 1.3302 1.3234
31-Jul-13 1.3302 1.3264 1.3346 1.3215
1-Aug-13 1.3207 1.3301 1.3311 1.3197
2-Aug-13 1.3283 1.3207 1.3295 1.319
5-Aug-13 1.3258 1.3274 1.3302 1.3232
6-Aug-13 1.3306 1.3258 1.3325 1.3245
7-Aug-13 1.3337 1.3307 1.3347 1.3266
8-Aug-13 1.3382 1.3338 1.3403 1.3329
9-Aug-13 1.3343 1.338 1.3391 1.3333
12-Aug-13 1.33 1.334 1.3346 1.3278
13-Aug-13 1.3262 1.3299 1.3317 1.3233
14-Aug-13 1.3256 1.3262 1.3279 1.3239
15-Aug-13 1.3348 1.3256 1.3365 1.3207
16-Aug-13 1.3329 1.3346 1.338 1.331
19-Aug-13 1.3335 1.3328 1.3376 1.3316
20-Aug-13 1.3417 1.3336 1.3453 1.3323
21-Aug-13 1.3357 1.3416 1.3428 1.3335
22-Aug-13 1.3356 1.3355 1.3375 1.3299
23-Aug-13 1.3382 1.3356 1.341 1.3333
26-Aug-13 1.3369 1.3382 1.3394 1.3356
27-Aug-13 1.3393 1.3368 1.34 1.3324
28-Aug-13 1.334 1.3393 1.3399 1.3306
29-Aug-13 1.3241 1.3339 1.3344 1.3219
30-Aug-13 1.3222 1.3243 1.3256 1.3175
2-Sep-13 1.3192 1.3234 1.3238 1.3184
3-Sep-13 1.317 1.3191 1.3198 1.3138
4-Sep-13 1.3209 1.3171 1.322 1.3156
5-Sep-13 1.312 1.3207 1.3223 1.311
6-Sep-13 1.318 1.3119 1.3189 1.3104
 9-Sep-13 1.3255 1.3169 1.3281 1.3159
10-Sep-13 1.3268 1.3255 1.3276 1.323
11-Sep-13 1.3312 1.327 1.3327 1.3245
12-Sep-13 1.3299 1.331 1.3326 1.3261
13-Sep-13 1.3294 1.3299 1.3323 1.3255
16-Sep-13 1.3334 1.3306 1.3386 1.3296
17-Sep-13 1.3359 1.3334 1.3371 1.3326
18-Sep-13 1.3522 1.3359 1.3542 1.3338
19-Sep-13 1.353 1.3521 1.3569 1.35
20-Sep-13 1.3524 1.3531 1.355 1.3498
23-Sep-13 1.3493 1.3546 1.3556 1.3479
24-Sep-13 1.3474 1.3493 1.3519 1.3464
25-Sep-13 1.3526 1.3473 1.3538 1.3461
26-Sep-13 1.3489 1.3526 1.3529 1.3471
27-Sep-13 1.3522 1.3487 1.3565 1.3473
30-Sep-13 1.3526 1.348 1.3557 1.3468
1-Oct-13 1.3526 1.3528 1.359 1.3517
2-Oct-13 1.3579 1.3527 1.3609 1.3509
3-Oct-13 1.3618 1.3577 1.3646 1.3576
4-Oct-13 1.3558 1.3618 1.3632 1.3538
7-Oct-13 1.3582 1.3556 1.3592 1.3542
8-Oct-13 1.3573 1.3583 1.3609 1.3558
9-Oct-13 1.3524 1.3573 1.3605 1.3486
10-Oct-13 1.352 1.3524 1.3546 1.3488
11-Oct-13 1.3542 1.3519 1.3582 1.3517
14-Oct-13 1.3561 1.3544 1.3598 1.3542
15-Oct-13 1.3523 1.3561 1.3571 1.3479
16-Oct-13 1.3535 1.3523 1.3567 1.3472
17-Oct-13 1.3676 1.3535 1.3681 1.3514
18-Oct-13 1.3685 1.3674 1.3704 1.3659
21-Oct-13 1.3683 1.3687 1.3691 1.3651
22-Oct-13 1.3781 1.3683 1.3794 1.3662
23-Oct-13 1.3777 1.3784 1.3794 1.3741
24-Oct-13 1.38 1.3776 1.3826 1.3764
25-Oct-13 1.3805 1.3801 1.3833 1.3774
28-Oct-13 1.3784 1.3803 1.3817 1.3775
29-Oct-13 1.3746 1.3784 1.3813 1.3735
30-Oct-13 1.3736 1.3745 1.3785 1.3696
31-Oct-13 1.3584 1.3737 1.374 1.3577
1-Nov-13 1.3487 1.3584 1.3592 1.3481
4-Nov-13 1.3516 1.3489 1.3527 1.3443
5-Nov-13 1.3474 1.3514 1.3523 1.3449
6-Nov-13 1.3512 1.3476 1.355 1.3468
7-Nov-13 1.342 1.3514 1.3529 1.3296
8-Nov-13 1.3371 1.342 1.3439 1.3317
11-Nov-13 1.3407 1.3361 1.3417 1.3344
12-Nov-13 1.3436 1.3407 1.3457 1.3359
13-Nov-13 1.3487 1.3436 1.3497 1.3392
14-Nov-13 1.3459 1.3489 1.3499 1.3419
15-Nov-13 1.3495 1.3458 1.3506 1.3432
18-Nov-13 1.3505 1.3502 1.3543 1.3475
19-Nov-13 1.3539 1.3505 1.3549 1.3488
20-Nov-13 1.3439 1.3539 1.3579 1.3417
21-Nov-13 1.3482 1.344 1.3487 1.3399
22-Nov-13 1.3558 1.3482 1.3558 1.3462
25-Nov-13 1.3516 1.355 1.3561 1.3491
26-Nov-13 1.3572 1.3517 1.3575 1.3514
27-Nov-13 1.3579 1.3571 1.3613 1.3557
28-Nov-13 1.3605 1.358 1.3619 1.3563
29-Nov-13 1.359 1.3605 1.3622 1.3579
2-Dec-13 1.3542 1.359 1.3617 1.3525
3-Dec-13 1.359 1.354 1.3613 1.3523
4-Dec-13 1.3594 1.3589 1.3605 1.3528
5-Dec-13 1.3668 1.3594 1.3678 1.3542
6-Dec-13 1.3706 1.3668 1.3708 1.363
9-Dec-13 1.3739 1.372 1.3747 1.3694
10-Dec-13 1.3761 1.3738 1.3797 1.3733
11-Dec-13 1.3786 1.376 1.3811 1.3739
12-Dec-13 1.3755 1.3787 1.3804 1.3736
13-Dec-13 1.3743 1.3755 1.3771 1.371
16-Dec-13 1.3761 1.374 1.3799 1.3724
17-Dec-13 1.3768 1.3762 1.3784 1.3724
18-Dec-13 1.3685 1.377 1.3813 1.3675
19-Dec-13 1.3663 1.3685 1.3695 1.3649
20-Dec-13 1.3672 1.3662 1.371 1.3624
23-Dec-13 1.3696 1.367 1.3717 1.3666
24-Dec-13 1.3684 1.3697 1.3704 1.3655
25-Dec-13 1.368 1.3684 1.371 1.3661
26-Dec-13 1.3691 1.3679 1.3702 1.3662
27-Dec-13 1.3742 1.3692 1.3893 1.3686
30-Dec-13 1.3805 1.3744 1.3821 1.3729
31-Dec-13 1.3746 1.3803 1.3813 1.3742
1-Jan-14 1.3754 1.3742 1.3769 1.3742
2-Jan-14 1.3672 1.3756 1.3777 1.363
3-Jan-14 1.3588 1.3672 1.3674 1.3582
6-Jan-14 1.3628 1.3589 1.3653 1.3571
7-Jan-14 1.3616 1.3627 1.3657 1.3596
8-Jan-14 1.3575 1.3617 1.3636 1.3554
9-Jan-14 1.3609 1.3577 1.3636 1.355
10-Jan-14 1.367 1.3609 1.3689 1.3577
 13-Jan-14 1.3672 1.3669 1.3685 1.3637
14-Jan-14 1.3679 1.367 1.3699 1.3648
15-Jan-14 1.3605 1.368 1.3684 1.3582
16-Jan-14 1.362 1.3604 1.365 1.3582
17-Jan-14 1.3541 1.362 1.3623 1.3517
20-Jan-14 1.3552 1.3543 1.357 1.3508
21-Jan-14 1.3561 1.3552 1.3571 1.3518
22-Jan-14 1.3548 1.3559 1.3584 1.3535
23-Jan-14 1.3695 1.3547 1.3699 1.353
24-Jan-14 1.3678 1.3697 1.3741 1.3665
27-Jan-14 1.3672 1.3677 1.3718 1.3654
28-Jan-14 1.3669 1.3673 1.3689 1.3629
29-Jan-14 1.3663 1.3668 1.3685 1.3603
30-Jan-14 1.3556 1.3662 1.3666 1.3543
31-Jan-14 1.3487 1.3557 1.357 1.348
3-Feb-14 1.3525 1.3493 1.3536 1.3476
4-Feb-14 1.3519 1.3525 1.3539 1.3494
5-Feb-14 1.3533 1.3519 1.3555 1.3498
6-Feb-14 1.359 1.3533 1.3621 1.3485
7-Feb-14 1.3635 1.359 1.3642 1.3553
10-Feb-14 1.3647 1.3634 1.3653 1.3609
11-Feb-14 1.3639 1.3648 1.3686 1.3631
12-Feb-14 1.3594 1.3639 1.3655 1.3563
13-Feb-14 1.3681 1.3594 1.3694 1.3586
14-Feb-14 1.3693 1.3681 1.3718 1.3674
17-Feb-14 1.3708 1.3688 1.3725 1.3687
18-Feb-14 1.3758 1.3706 1.377 1.3694
19-Feb-14 1.3733 1.3757 1.3774 1.3724
20-Feb-14 1.3718 1.3733 1.3763 1.3685
21-Feb-14 1.374 1.372 1.376 1.3704
24-Feb-14 1.3735 1.3735 1.377 1.3708
25-Feb-14 1.3746 1.3735 1.3767 1.3714
26-Feb-14 1.3688 1.3744 1.3758 1.3661
27-Feb-14 1.3709 1.3687 1.3727 1.3642
28-Feb-14 1.3803 1.3708 1.3824 1.3693
3-Mar-14 1.3735 1.3786 1.3793 1.3725
4-Mar-14 1.3744 1.3735 1.3782 1.372
5-Mar-14 1.3733 1.3742 1.3746 1.3706
6-Mar-14 1.3861 1.3734 1.3874 1.3723
7-Mar-14 1.3878 1.386 1.3917 1.3854
10-Mar-14 1.3877 1.3875 1.3898 1.3861
11-Mar-14 1.3859 1.3874 1.388 1.3832
12-Mar-14 1.3904 1.3859 1.3914 1.3841
13-Mar-14 1.3869 1.3903 1.3968 1.3844
14-Mar-14 1.3914 1.3866 1.3937 1.3847
17-Mar-14 1.3922 1.3911 1.3949 1.3879
18-Mar-14 1.3934 1.3921 1.3942 1.388
19-Mar-14 1.3833 1.3933 1.3935 1.3809
20-Mar-14 1.3779 1.3832 1.3845 1.3749
21-Mar-14 1.3794 1.3779 1.3813 1.3767
24-Mar-14 1.3839 1.3792 1.3876 1.376
25-Mar-14 1.3827 1.3839 1.3848 1.375
26-Mar-14 1.3783 1.3827 1.3829 1.3777
27-Mar-14 1.374 1.3781 1.3798 1.3729
28-Mar-14 1.3753 1.374 1.3773 1.3705
31-Mar-14 1.3771 1.3755 1.3807 1.3734
1-Apr-14 1.3794 1.3769 1.3817 1.3767
2-Apr-14 1.3767 1.3792 1.3821 1.3752
3-Apr-14 1.372 1.3768 1.3807 1.3699
4-Apr-14 1.3703 1.3719 1.3732 1.3672
7-Apr-14 1.3741 1.3696 1.3749 1.3689
8-Apr-14 1.3796 1.3741 1.3813 1.3737
9-Apr-14 1.3855 1.3794 1.3862 1.3779
10-Apr-14 1.3888 1.3855 1.3899 1.3835
11-Apr-14 1.3885 1.3888 1.3907 1.3864
14-Apr-14 1.3821 1.3839 1.3866 1.381
15-Apr-14 1.3814 1.3821 1.3835 1.379
16-Apr-14 1.3816 1.3814 1.3852 1.3804
17-Apr-14 1.3815 1.3816 1.3866 1.381
18-Apr-14 1.3815 1.3814 1.3825 1.3808
21-Apr-14 1.3792 1.3809 1.3832 1.3786
22-Apr-14 1.3805 1.3794 1.3826 1.3785
23-Apr-14 1.3817 1.3805 1.3855 1.38
24-Apr-14 1.3832 1.3819 1.3843 1.3792
25-Apr-14 1.3833 1.3832 1.385 1.3826
28-Apr-14 1.385 1.3834 1.388 1.3814
29-Apr-14 1.3812 1.3849 1.3879 1.3805
30-Apr-14 1.3868 1.3813 1.3878 1.3777
1-May-14 1.387 1.3866 1.3889 1.3861
2-May-14 1.387 1.3868 1.3881 1.3811
5-May-14 1.3876 1.3872 1.3892 1.3865
6-May-14 1.3928 1.3875 1.3952 1.3869
7-May-14 1.3912 1.3928 1.394 1.391
8-May-14 1.3841 1.3911 1.3993 1.3832
9-May-14 1.376 1.3841 1.3847 1.3746
12-May-14 1.3757 1.375 1.3775 1.3748
13-May-14 1.3704 1.3758 1.3773 1.3691
14-May-14 1.3715 1.3704 1.3732 1.3697
15-May-14 1.3711 1.3715 1.3733 1.3648
16-May-14 1.3695 1.3712 1.3729 1.3687
19-May-14 1.3709 1.3703 1.3736 1.3688
20-May-14 1.3703 1.3708 1.3714 1.3678
21-May-14 1.3687 1.3703 1.3724 1.3635
22-May-14 1.3656 1.3687 1.3689 1.3645
23-May-14 1.3634 1.3656 1.366 1.3615
26-May-14 1.3646 1.3626 1.3655 1.3615
27-May-14 1.3634 1.3647 1.367 1.3613
28-May-14 1.3591 1.3635 1.3639 1.3588
29-May-14 1.3602 1.3589 1.3626 1.3585
30-May-14 1.3631 1.3601 1.365 1.3598
2-Jun-14 1.3597 1.3636 1.3646 1.3589
3-Jun-14 1.3628 1.3596 1.3647 1.3586
4-Jun-14 1.3599 1.3628 1.3639 1.3595
5-Jun-14 1.366 1.3599 1.3671 1.3504
6-Jun-14 1.3643 1.3662 1.3678 1.362
9-Jun-14 1.3594 1.3645 1.367 1.3583
10-Jun-14 1.3548 1.3594 1.3603 1.3533
11-Jun-14 1.3533 1.3548 1.3558 1.3521
12-Jun-14 1.3553 1.3533 1.3574 1.3512
13-Jun-14 1.3542 1.3552 1.358 1.3519
16-Jun-14 1.3575 1.3535 1.358 1.3514
17-Jun-14 1.3546 1.3574 1.3588 1.3536
18-Jun-14 1.3596 1.3546 1.3599 1.354
19-Jun-14 1.3609 1.3596 1.3643 1.3582
20-Jun-14 1.3599 1.3607 1.3634 1.3563
23-Jun-14 1.3605 1.3596 1.3615 1.3575
24-Jun-14 1.3605 1.3603 1.3628 1.3582
25-Jun-14 1.363 1.3607 1.3652 1.3599
26-Jun-14 1.3611 1.3628 1.3641 1.3575
27-Jun-14 1.3649 1.3611 1.3652 1.3609
30-Jun-14 1.3692 1.3646 1.3698 1.3639
1-Jul-14 1.3679 1.3692 1.3701 1.3675
2-Jul-14 1.366 1.3679 1.3684 1.3642
3-Jul-14 1.3611 1.3659 1.3665 1.3596
4-Jul-14 1.3596 1.3613 1.3613 1.3586
7-Jul-14 1.3605 1.3596 1.3611 1.3575
8-Jul-14 1.3613 1.3605 1.3619 1.3588
9-Jul-14 1.3645 1.3613 1.3648 1.3601
10-Jul-14 1.361 1.3644 1.3651 1.3589
11-Jul-14 1.3609 1.3609 1.3625 1.3591
14-Jul-14 1.362 1.3602 1.364 1.3597
15-Jul-14 1.3572 1.362 1.3628 1.3561
16-Jul-14 1.3525 1.3567 1.3575 1.3519
17-Jul-14 1.3527 1.3525 1.3541 1.3516
18-Jul-14 1.3525 1.3525 1.3535 1.3491
 21-Jul-14 1.3523 1.3527 1.355 1.3512
22-Jul-14 1.3466 1.3525 1.3531 1.346
23-Jul-14 1.3465 1.3465 1.3475 1.3454
24-Jul-14 1.3464 1.3463 1.3485 1.3437
25-Jul-14 1.3432 1.3466 1.3478 1.3422
28-Jul-14 1.3441 1.3432 1.3445 1.3426
29-Jul-14 1.341 1.344 1.3445 1.3403
30-Jul-14 1.3397 1.3409 1.3416 1.3366
31-Jul-14 1.3389 1.3396 1.3401 1.3371
1-Aug-14 1.343 1.3392 1.3445 1.3378
4-Aug-14 1.3422 1.3427 1.3434 1.3408
5-Aug-14 1.3376 1.3422 1.3425 1.3358
6-Aug-14 1.3382 1.3377 1.3388 1.3333
7-Aug-14 1.3363 1.3384 1.3394 1.3337
8-Aug-14 1.3411 1.3363 1.3433 1.3343
11-Aug-14 1.3386 1.3401 1.3415 1.3378
12-Aug-14 1.3369 1.3386 1.3386 1.3335
13-Aug-14 1.3365 1.3369 1.3415 1.3342
14-Aug-14 1.3365 1.3365 1.3409 1.3348
15-Aug-14 1.3399 1.3366 1.3412 1.3358
18-Aug-14 1.3363 1.3393 1.34 1.3352
19-Aug-14 1.332 1.3363 1.3366 1.3312
20-Aug-14 1.326 1.3321 1.3327 1.3255
21-Aug-14 1.3282 1.326 1.3289 1.3242
22-Aug-14 1.3243 1.3283 1.3298 1.322
25-Aug-14 1.3192 1.322 1.322 1.3184
26-Aug-14 1.3169 1.3193 1.3216 1.3165
27-Aug-14 1.3193 1.3168 1.3211 1.3152
28-Aug-14 1.3183 1.3193 1.3221 1.3159
29-Aug-14 1.3133 1.3178 1.3197 1.3131
1-Sep-14 1.3128 1.3138 1.3146 1.3118
2-Sep-14 1.3133 1.313 1.3139 1.311
3-Sep-14 1.3151 1.3131 1.3161 1.3122
4-Sep-14 1.2945 1.3147 1.3155 1.2919
5-Sep-14 1.295 1.2944 1.2986 1.2921
8-Sep-14 1.2897 1.2943 1.2963 1.2882
9-Sep-14 1.2938 1.2898 1.2959 1.286
10-Sep-14 1.2917 1.2936 1.2963 1.2883
11-Sep-14 1.2926 1.2917 1.2952 1.2896
12-Sep-14 1.2965 1.2925 1.298 1.2909
15-Sep-14 1.2942 1.2976 1.2982 1.2908
16-Sep-14 1.296 1.2938 1.2995 1.2922
17-Sep-14 1.2866 1.2959 1.2982 1.2851
18-Sep-14 1.2923 1.2865 1.2931 1.2834
19-Sep-14 1.2829 1.2923 1.293 1.2827
22-Sep-14 1.285 1.2827 1.2868 1.2815
23-Sep-14 1.2847 1.2851 1.2903 1.2842
24-Sep-14 1.278 1.2846 1.2864 1.2774
25-Sep-14 1.275 1.278 1.2784 1.2698
26-Sep-14 1.2685 1.2752 1.2761 1.2677
29-Sep-14 1.2685 1.2685 1.2716 1.2664
30-Sep-14 1.2632 1.2684 1.2703 1.2571
1-Oct-14 1.2624 1.2631 1.264 1.2584
2-Oct-14 1.2668 1.2622 1.2698 1.2612
3-Oct-14 1.2517 1.2668 1.2676 1.25
6-Oct-14 1.2654 1.251 1.2677 1.2504
7-Oct-14 1.267 1.2656 1.2683 1.2584
8-Oct-14 1.2734 1.2669 1.2749 1.2622
9-Oct-14 1.2691 1.2732 1.2792 1.2664
10-Oct-14 1.2628 1.2691 1.2716 1.2605
13-Oct-14 1.2753 1.2637 1.2762 1.2619
14-Oct-14 1.2659 1.2752 1.2769 1.264
15-Oct-14 1.2837 1.2659 1.2886 1.2624
16-Oct-14 1.2809 1.2837 1.2847 1.2706
17-Oct-14 1.2763 1.2811 1.2837 1.2744
20-Oct-14 1.2799 1.2758 1.2817 1.2731
21-Oct-14 1.2715 1.2801 1.2841 1.2713
22-Oct-14 1.2649 1.2716 1.274 1.2636
23-Oct-14 1.2647 1.2651 1.2679 1.2614
24-Oct-14 1.267 1.2645 1.2696 1.2633
27-Oct-14 1.2698 1.2683 1.2725 1.2666
28-Oct-14 1.2734 1.2698 1.2765 1.2683
29-Oct-14 1.2632 1.2735 1.2772 1.2631
30-Oct-14 1.2613 1.2631 1.264 1.2547
31-Oct-14 1.2525 1.2612 1.2618 1.2485
3-Nov-14 1.2483 1.2515 1.2517 1.2441
4-Nov-14 1.2546 1.2483 1.2578 1.2481
5-Nov-14 1.2486 1.2546 1.2568 1.2457
6-Nov-14 1.2375 1.2487 1.2535 1.2365
7-Nov-14 1.2454 1.2376 1.2471 1.2359
10-Nov-14 1.2421 1.2452 1.251 1.2417
11-Nov-14 1.2475 1.2421 1.25 1.2394
12-Nov-14 1.2439 1.2476 1.2499 1.2418
13-Nov-14 1.2477 1.2439 1.2492 1.2426
14-Nov-14 1.2523 1.2477 1.2548 1.2399
17-Nov-14 1.245 1.2526 1.2578 1.2444
18-Nov-14 1.2537 1.245 1.2546 1.2442
19-Nov-14 1.2554 1.2537 1.26 1.2512
20-Nov-14 1.254 1.2555 1.2576 1.2504
21-Nov-14 1.239 1.2541 1.2571 1.2376
24-Nov-14 1.2443 1.2376 1.2445 1.2357
25-Nov-14 1.2475 1.2443 1.2487 1.2401
26-Nov-14 1.2506 1.2475 1.2532 1.2443
27-Nov-14 1.2467 1.2506 1.2524 1.2464
28-Nov-14 1.2452 1.2468 1.2492 1.2427
1-Dec-14 1.247 1.2456 1.2507 1.2419
2-Dec-14 1.2383 1.2471 1.2478 1.2377
3-Dec-14 1.2311 1.2382 1.2391 1.23
4-Dec-14 1.2379 1.2313 1.2458 1.2282
5-Dec-14 1.2285 1.238 1.2393 1.2271
8-Dec-14 1.2317 1.2278 1.2344 1.2246
9-Dec-14 1.2375 1.2317 1.2448 1.2292
10-Dec-14 1.2448 1.2374 1.2449 1.2361
11-Dec-14 1.2411 1.2448 1.2496 1.237
12-Dec-14 1.2462 1.2413 1.2487 1.2384
15-Dec-14 1.2437 1.2462 1.2485 1.2414
16-Dec-14 1.2511 1.2437 1.2571 1.2433
17-Dec-14 1.2343 1.2512 1.2517 1.2322
18-Dec-14 1.2286 1.2342 1.2353 1.2265
19-Dec-14 1.2228 1.2288 1.2305 1.2222
22-Dec-14 1.2231 1.2226 1.2273 1.2216
23-Dec-14 1.2172 1.2231 1.2247 1.2165
24-Dec-14 1.2195 1.2172 1.2222 1.217
25-Dec-14 1.2222 1.2195 1.2256 1.2186
26-Dec-14 1.2176 1.2224 1.2228 1.2168
29-Dec-14 1.2152 1.2182 1.2221 1.2142
30-Dec-14 1.2157 1.2151 1.2188 1.2123
31-Dec-14 1.2098 1.2155 1.2172 1.2096
1-Jan-15 1.2104 1.21 1.2107 1.2094
2-Jan-15 1.2003 1.2106 1.2111 1.2001
5-Jan-15 1.1934 1.2003 1.2008 1.1883
6-Jan-15 1.1889 1.1933 1.1969 1.1884
7-Jan-15 1.1839 1.1892 1.1898 1.1803
8-Jan-15 1.1793 1.1839 1.1848 1.1753
9-Jan-15 1.1841 1.1793 1.1848 1.1763
12-Jan-15 1.1834 1.1838 1.1871 1.1786
13-Jan-15 1.1772 1.1833 1.186 1.1753
14-Jan-15 1.1789 1.1772 1.1846 1.1726
15-Jan-15 1.1631 1.1789 1.1795 1.157
16-Jan-15 1.157 1.1633 1.165 1.1462
19-Jan-15 1.1606 1.1551 1.1641 1.1545
20-Jan-15 1.1551 1.1606 1.1616 1.154
21-Jan-15 1.161 1.1553 1.1677 1.1542
22-Jan-15 1.1366 1.161 1.1648 1.1317
23-Jan-15 1.1208 1.1366 1.1374 1.1114
 26-Jan-15 1.1239 1.1186 1.1297 1.1099
27-Jan-15 1.1381 1.1237 1.1423 1.1224
28-Jan-15 1.1288 1.1382 1.1385 1.1276
29-Jan-15 1.132 1.1287 1.1369 1.1261
30-Jan-15 1.1288 1.1321 1.1366 1.1279
2-Feb-15 1.1342 1.1284 1.1364 1.128
3-Feb-15 1.1481 1.1343 1.1534 1.1313
4-Feb-15 1.1347 1.1482 1.1486 1.1317
5-Feb-15 1.1477 1.1345 1.15 1.1304
6-Feb-15 1.1315 1.1477 1.1488 1.1313
9-Feb-15 1.1324 1.1315 1.1359 1.1271
10-Feb-15 1.1321 1.1327 1.1347 1.1274
11-Feb-15 1.1334 1.1321 1.1349 1.128
12-Feb-15 1.1403 1.1334 1.1423 1.1302
13-Feb-15 1.1385 1.1403 1.1443 1.138
16-Feb-15 1.1353 1.1385 1.1429 1.1317
17-Feb-15 1.1412 1.1354 1.145 1.1322
18-Feb-15 1.1397 1.1412 1.1418 1.1334
19-Feb-15 1.1366 1.1397 1.145 1.1355
20-Feb-15 1.1381 1.137 1.1431 1.128
23-Feb-15 1.1332 1.1385 1.1414 1.1296
24-Feb-15 1.1341 1.1336 1.136 1.1289
25-Feb-15 1.1362 1.134 1.1389 1.1334
26-Feb-15 1.1198 1.1361 1.1381 1.1184
27-Feb-15 1.1195 1.1199 1.1248 1.1178
2-Mar-15 1.1185 1.1187 1.1242 1.1159
3-Mar-15 1.1176 1.1183 1.1219 1.1155
4-Mar-15 1.1079 1.1178 1.1187 1.1062
5-Mar-15 1.1031 1.1079 1.1115 1.0989
6-Mar-15 1.0844 1.1033 1.1035 1.0842
9-Mar-15 1.0852 1.0832 1.0908 1.0823
10-Mar-15 1.0698 1.0851 1.0856 1.0692
11-Mar-15 1.0547 1.0699 1.0718 1.0511
12-Mar-15 1.0635 1.0547 1.0684 1.0495
13-Mar-15 1.0495 1.0637 1.0639 1.0462
16-Mar-15 1.0568 1.0494 1.0621 1.0459
17-Mar-15 1.0598 1.0566 1.065 1.0551
18-Mar-15 1.0867 1.0598 1.1033 1.0581
19-Mar-15 1.066 1.0866 1.0915 1.0613
20-Mar-15 1.0822 1.0661 1.0883 1.065
23-Mar-15 1.0947 1.0837 1.0972 1.0768
24-Mar-15 1.0926 1.0947 1.1031 1.0892
25-Mar-15 1.0972 1.0926 1.1016 1.0901
26-Mar-15 1.0884 1.0969 1.1052 1.0856
27-Mar-15 1.0888 1.0886 1.0949 1.0802
30-Mar-15 1.0834 1.0889 1.0897 1.0811
31-Mar-15 1.0731 1.0833 1.0846 1.0713
1-Apr-15 1.0764 1.0735 1.0801 1.0719
2-Apr-15 1.0884 1.0764 1.0905 1.0751
3-Apr-15 1.0978 1.0883 1.1028 1.0864
6-Apr-15 1.0924 1.0991 1.1037 1.0911
7-Apr-15 1.0816 1.0922 1.0957 1.0805
8-Apr-15 1.0781 1.0816 1.0888 1.0764
9-Apr-15 1.0659 1.0781 1.0789 1.0638
10-Apr-15 1.0604 1.066 1.0685 1.0569
13-Apr-15 1.0568 1.0602 1.0619 1.052
14-Apr-15 1.0654 1.0566 1.0709 1.053
15-Apr-15 1.0686 1.0655 1.0703 1.0572
16-Apr-15 1.0762 1.0684 1.0819 1.0625
17-Apr-15 1.0807 1.0762 1.085 1.0737
20-Apr-15 1.0737 1.0821 1.0825 1.0713
21-Apr-15 1.0736 1.074 1.0784 1.0661
22-Apr-15 1.0726 1.0736 1.0802 1.0709
23-Apr-15 1.0827 1.0726 1.0848 1.0667
24-Apr-15 1.0874 1.0825 1.0901 1.0785
27-Apr-15 1.0888 1.0873 1.0928 1.0821
28-Apr-15 1.0981 1.0894 1.0991 1.0859
29-Apr-15 1.1132 1.0983 1.1189 1.096
30-Apr-15 1.1225 1.113 1.1269 1.1073
1-May-15 1.1202 1.1223 1.129 1.1176
4-May-15 1.1146 1.1202 1.1226 1.1123
5-May-15 1.1186 1.1147 1.1223 1.1067
6-May-15 1.1353 1.1187 1.1372 1.1176
7-May-15 1.1267 1.1347 1.1393 1.1237
8-May-15 1.1204 1.1267 1.129 1.1178
11-May-15 1.1155 1.1197 1.1207 1.1131
12-May-15 1.1214 1.1155 1.1277 1.1134
13-May-15 1.1357 1.1214 1.1385 1.1204
14-May-15 1.141 1.1359 1.1447 1.1341
15-May-15 1.1452 1.141 1.1467 1.1324
18-May-15 1.1315 1.1441 1.145 1.1298
19-May-15 1.1149 1.1317 1.1328 1.1119
20-May-15 1.1093 1.115 1.1156 1.1063
21-May-15 1.1113 1.1092 1.1181 1.108
22-May-15 1.1018 1.1115 1.1211 1.1004
25-May-15 1.0978 1.1006 1.1012 1.0961
26-May-15 1.0873 1.0978 1.0985 1.0863
27-May-15 1.0905 1.0873 1.0931 1.082
28-May-15 1.0949 1.0905 1.096 1.0869
29-May-15 1.0988 1.0948 1.1006 1.0926
 1-Jun-15 1.0928 1.0989 1.0991 1.0888
2-Jun-15 1.1155 1.0928 1.1193 1.0915
3-Jun-15 1.1275 1.1151 1.1284 1.1079
4-Jun-15 1.1239 1.1276 1.1381 1.1227
5-Jun-15 1.1113 1.1239 1.1281 1.105
8-Jun-15 1.1292 1.1113 1.1307 1.108
9-Jun-15 1.1284 1.1292 1.1345 1.1214
10-Jun-15 1.1326 1.1286 1.1387 1.1261
11-Jun-15 1.1258 1.1325 1.1332 1.1183
12-Jun-15 1.1269 1.1258 1.1298 1.1151
15-Jun-15 1.1284 1.1225 1.1294 1.1189
16-Jun-15 1.1248 1.1283 1.1331 1.1206
17-Jun-15 1.1337 1.1249 1.136 1.1213
18-Jun-15 1.136 1.1337 1.1438 1.1331
19-Jun-15 1.1353 1.136 1.1393 1.1292
22-Jun-15 1.1341 1.1363 1.1411 1.1312
23-Jun-15 1.117 1.1341 1.1348 1.1135
24-Jun-15 1.1207 1.1171 1.1237 1.1156
25-Jun-15 1.1204 1.1204 1.1227 1.1153
26-Jun-15 1.1166 1.1207 1.1221 1.1131
29-Jun-15 1.1236 1.1031 1.1279 1.0954
30-Jun-15 1.1138 1.1237 1.1246 1.1114
1-Jul-15 1.1054 1.1139 1.1172 1.1042
2-Jul-15 1.1084 1.1054 1.1124 1.1031
3-Jul-15 1.1114 1.1086 1.1119 1.1066
6-Jul-15 1.1057 1.0993 1.1097 1.0969
7-Jul-15 1.1012 1.1056 1.1061 1.0917
8-Jul-15 1.1077 1.1012 1.1094 1.0974
9-Jul-15 1.1038 1.1078 1.1126 1.0992
10-Jul-15 1.1164 1.1037 1.1218 1.1031
13-Jul-15 1.1004 1.1107 1.1197 1.0995
14-Jul-15 1.1012 1.1004 1.1084 1.0966
15-Jul-15 1.0949 1.101 1.1035 1.093
16-Jul-15 1.0875 1.0947 1.0964 1.0856
17-Jul-15 1.0829 1.0875 1.0907 1.0827
20-Jul-15 1.0827 1.0833 1.0872 1.081
21-Jul-15 1.0937 1.0825 1.097 1.0811
22-Jul-15 1.0934 1.0936 1.0966 1.0869
23-Jul-15 1.0983 1.0928 1.1019 1.0922
24-Jul-15 1.0984 1.0983 1.0997 1.0926
27-Jul-15 1.1094 1.0974 1.113 1.097
28-Jul-15 1.1059 1.1089 1.1101 1.1022
29-Jul-15 1.0986 1.1061 1.1086 1.0967
30-Jul-15 1.0933 1.0987 1.0992 1.0894
31-Jul-15 1.0988 1.0934 1.1114 1.0921
 3-Aug-15 1.0951 1.097 1.0997 1.0941
4-Aug-15 1.0882 1.0951 1.0989 1.0877
5-Aug-15 1.0906 1.0883 1.0938 1.0849
6-Aug-15 1.0925 1.0909 1.0944 1.0876
7-Aug-15 1.0968 1.093 1.0981 1.0857
10-Aug-15 1.1019 1.0969 1.1044 1.0927
11-Aug-15 1.104 1.1019 1.1088 1.096
12-Aug-15 1.1157 1.104 1.1212 1.1023
13-Aug-15 1.1149 1.1157 1.1189 1.108
14-Aug-15 1.1107 1.1149 1.1189 1.1096
17-Aug-15 1.1081 1.1106 1.1125 1.1058
18-Aug-15 1.1021 1.1083 1.1096 1.1018
19-Aug-15 1.1119 1.1023 1.1137 1.1019
20-Aug-15 1.1242 1.1117 1.1246 1.1105
21-Aug-15 1.1389 1.1244 1.1393 1.1229
24-Aug-15 1.162 1.1363 1.1713 1.1363
25-Aug-15 1.1517 1.1619 1.1625 1.1399
26-Aug-15 1.1315 1.1515 1.1561 1.129
27-Aug-15 1.1245 1.1314 1.1366 1.1204
28-Aug-15 1.1179 1.1247 1.131 1.1156
31-Aug-15 1.1214 1.1176 1.1265 1.1162
1-Sep-15 1.1319 1.1211 1.1333 1.1206
2-Sep-15 1.1227 1.1311 1.1319 1.1214
3-Sep-15 1.1124 1.1227 1.1246 1.1088
4-Sep-15 1.1147 1.1124 1.1181 1.1089
7-Sep-15 1.1168 1.1157 1.1178 1.112
8-Sep-15 1.12 1.117 1.1229 1.1152
9-Sep-15 1.1207 1.1202 1.1219 1.1133
10-Sep-15 1.128 1.1209 1.1299 1.1174
11-Sep-15 1.134 1.1279 1.1349 1.1254
14-Sep-15 1.1321 1.1338 1.1375 1.1285
15-Sep-15 1.1267 1.1313 1.1328 1.1258
16-Sep-15 1.129 1.1267 1.1321 1.1212
17-Sep-15 1.1437 1.129 1.1442 1.1284
18-Sep-15 1.1305 1.1435 1.146 1.1267
21-Sep-15 1.1189 1.1284 1.1332 1.1183
22-Sep-15 1.112 1.1188 1.1209 1.1114
23-Sep-15 1.1187 1.112 1.1214 1.1105
24-Sep-15 1.123 1.1185 1.1296 1.1164
25-Sep-15 1.1195 1.1227 1.1231 1.1115
28-Sep-15 1.1246 1.1195 1.125 1.1149
29-Sep-15 1.1249 1.1247 1.1285 1.1196
30-Sep-15 1.1177 1.1246 1.1262 1.1157
1-Oct-15 1.1195 1.1176 1.121 1.1134
2-Oct-15 1.1211 1.1196 1.1319 1.1151
 5-Oct-15 1.1185 1.122 1.129 1.117
6-Oct-15 1.1271 1.1193 1.1282 1.1174
7-Oct-15 1.1235 1.1269 1.1284 1.121
8-Oct-15 1.1279 1.1235 1.1325 1.1232
9-Oct-15 1.1358 1.1282 1.1391 1.1269
12-Oct-15 1.1355 1.1355 1.1397 1.1351
13-Oct-15 1.1379 1.1358 1.1413 1.1346
14-Oct-15 1.1473 1.1378 1.149 1.1374
15-Oct-15 1.1383 1.1474 1.1496 1.1363
16-Oct-15 1.1347 1.1383 1.1397 1.1334
19-Oct-15 1.1327 1.1352 1.1382 1.1307
20-Oct-15 1.1345 1.1326 1.1387 1.1324
21-Oct-15 1.1339 1.1347 1.138 1.1335
22-Oct-15 1.1107 1.1338 1.1351 1.1098
23-Oct-15 1.1018 1.1111 1.1142 1.0997
26-Oct-15 1.1056 1.1008 1.1069 1.0987
27-Oct-15 1.1048 1.1056 1.1079 1.1029
28-Oct-15 1.092 1.105 1.1096 1.0894
29-Oct-15 1.0976 1.0924 1.0985 1.0903
30-Oct-15 1.1006 1.0976 1.1073 1.0964
2-Nov-15 1.1015 1.1015 1.1053 1.1001
3-Nov-15 1.0968 1.1014 1.1031 1.0936
4-Nov-15 1.0863 1.0962 1.0968 1.0842
5-Nov-15 1.0884 1.0865 1.0898 1.0835
6-Nov-15 1.0741 1.0886 1.0896 1.0709
9-Nov-15 1.0752 1.0738 1.0793 1.0719
10-Nov-15 1.0724 1.0751 1.0764 1.0673
11-Nov-15 1.0744 1.0724 1.0774 1.0705
12-Nov-15 1.0817 1.0743 1.0829 1.069
13-Nov-15 1.0779 1.0816 1.0818 1.0715
16-Nov-15 1.0686 1.0751 1.0781 1.0675
17-Nov-15 1.0644 1.069 1.0696 1.0633
18-Nov-15 1.0659 1.064 1.0694 1.0617
19-Nov-15 1.0734 1.0657 1.0764 1.0654
20-Nov-15 1.0646 1.0736 1.0745 1.0641
23-Nov-15 1.0636 1.0647 1.0658 1.0593
24-Nov-15 1.0641 1.0634 1.0674 1.062
25-Nov-15 1.0627 1.0642 1.069 1.0566
26-Nov-15 1.061 1.0627 1.0633 1.06
27-Nov-15 1.0593 1.061 1.064 1.057
30-Nov-15 1.0564 1.0591 1.0596 1.0558
1-Dec-15 1.0631 1.0566 1.0638 1.0562
2-Dec-15 1.0615 1.0633 1.0644 1.0553
3-Dec-15 1.0941 1.0616 1.0983 1.0541
4-Dec-15 1.0886 1.0939 1.0957 1.0837
 7-Dec-15 1.0835 1.0859 1.0888 1.0795
8-Dec-15 1.0894 1.0835 1.0901 1.0827
9-Dec-15 1.1025 1.0888 1.1042 1.0877
10-Dec-15 1.0941 1.1027 1.1029 1.0924
11-Dec-15 1.0989 1.0943 1.1033 1.0926
14-Dec-15 1.0992 1.0985 1.105 1.0946
15-Dec-15 1.0928 1.0991 1.1059 1.0903
16-Dec-15 1.0913 1.0932 1.1008 1.0888
17-Dec-15 1.0825 1.0915 1.0915 1.08
18-Dec-15 1.0868 1.0828 1.0877 1.0806
21-Dec-15 1.0915 1.0863 1.0941 1.0848
22-Dec-15 1.0955 1.0913 1.0985 1.0901
23-Dec-15 1.0909 1.0955 1.0957 1.0869
24-Dec-15 1.0972 1.0913 1.0976 1.0903
25-Dec-15 1.0977 1.0973 1.0979 1.0945
28-Dec-15 1.0968 1.0965 1.0995 1.0951
29-Dec-15 1.0917 1.0968 1.0992 1.0899
30-Dec-15 1.0932 1.092 1.0947 1.0903
31-Dec-15 1.0861 1.0932 1.0938 1.085
1-Jan-16 1.086 1.0862 1.0869 1.0845
4-Jan-16 1.0831 1.0858 1.0949 1.0783
5-Jan-16 1.0748 1.0831 1.084 1.0711
6-Jan-16 1.0781 1.0749 1.0802 1.0721
7-Jan-16 1.0936 1.0779 1.0941 1.077
8-Jan-16 1.0932 1.0934 1.0936 1.0804
11-Jan-16 1.086 1.0923 1.0969 1.0847
12-Jan-16 1.0857 1.0859 1.0904 1.0822
13-Jan-16 1.0877 1.0858 1.0891 1.0807
14-Jan-16 1.0865 1.088 1.0945 1.0835
15-Jan-16 1.0917 1.0866 1.0987 1.0855
18-Jan-16 1.0892 1.0918 1.0941 1.0869
19-Jan-16 1.0909 1.0892 1.0941 1.0861
20-Jan-16 1.0891 1.091 1.0977 1.0877
21-Jan-16 1.0874 1.0893 1.0922 1.0779
22-Jan-16 1.0797 1.0874 1.0879 1.079
25-Jan-16 1.0849 1.0799 1.0858 1.0788
26-Jan-16 1.0871 1.085 1.0875 1.0819
27-Jan-16 1.0893 1.0871 1.0917 1.0851
28-Jan-16 1.0939 1.0891 1.0969 1.0869
29-Jan-16 1.0837 1.0938 1.0951 1.0812
1-Feb-16 1.0888 1.0833 1.0915 1.0814
2-Feb-16 1.0919 1.0892 1.0944 1.0886
3-Feb-16 1.1104 1.0917 1.1146 1.0903
4-Feb-16 1.1208 1.1104 1.124 1.107
5-Feb-16 1.1159 1.1209 1.1246 1.111
 8-Feb-16 1.1198 1.1159 1.1218 1.1087
9-Feb-16 1.1293 1.1197 1.1339 1.1163
10-Feb-16 1.129 1.1292 1.1311 1.1159
11-Feb-16 1.1324 1.1292 1.1378 1.1274
12-Feb-16 1.126 1.1328 1.1335 1.1215
15-Feb-16 1.1155 1.1251 1.1253 1.1127
16-Feb-16 1.1144 1.1155 1.1196 1.1123
17-Feb-16 1.1128 1.1143 1.118 1.1104
18-Feb-16 1.1107 1.113 1.1153 1.1072
19-Feb-16 1.1134 1.1107 1.114 1.1067
22-Feb-16 1.1029 1.1128 1.1137 1.1003
23-Feb-16 1.102 1.1031 1.1055 1.0991
24-Feb-16 1.1013 1.1019 1.1047 1.0957
25-Feb-16 1.1023 1.1014 1.1052 1.0987
26-Feb-16 1.0934 1.102 1.1071 1.0913
29-Feb-16 1.0873 1.0932 1.0964 1.0858
1-Mar-16 1.0867 1.0873 1.0896 1.0835
2-Mar-16 1.0868 1.0868 1.0881 1.0825
3-Mar-16 1.0957 1.0867 1.0974 1.0853
4-Mar-16 1.1004 1.0958 1.1045 1.0903
7-Mar-16 1.1014 1.1008 1.1027 1.094
8-Mar-16 1.1011 1.1014 1.1059 1.0992
9-Mar-16 1.0999 1.1012 1.1037 1.0946
10-Mar-16 1.1177 1.0998 1.1218 1.0821
11-Mar-16 1.1153 1.1177 1.1212 1.1081
14-Mar-16 1.1106 1.1151 1.1177 1.1076
15-Mar-16 1.1109 1.11 1.1125 1.1071
16-Mar-16 1.1225 1.111 1.1245 1.1058
17-Mar-16 1.1319 1.1224 1.1344 1.1205
18-Mar-16 1.127 1.1319 1.1339 1.1257
21-Mar-16 1.1241 1.127 1.1286 1.1235
22-Mar-16 1.1217 1.1245 1.1263 1.119
23-Mar-16 1.1184 1.1218 1.1224 1.1158
24-Mar-16 1.1174 1.1179 1.1188 1.1143
25-Mar-16 1.1166 1.1176 1.1189 1.1153
28-Mar-16 1.1196 1.1164 1.1221 1.1154
29-Mar-16 1.1291 1.1198 1.1305 1.1168
30-Mar-16 1.1338 1.129 1.1366 1.1281
31-Mar-16 1.138 1.1338 1.1413 1.1309
1-Apr-16 1.1387 1.138 1.1439 1.1334
4-Apr-16 1.1392 1.1393 1.1414 1.1357
5-Apr-16 1.1384 1.1389 1.1406 1.1336
6-Apr-16 1.1399 1.1384 1.1434 1.1327
7-Apr-16 1.1377 1.1398 1.1455 1.1337
8-Apr-16 1.1401 1.1379 1.1421 1.135
 11-Apr-16 1.1408 1.1407 1.1448 1.1373
12-Apr-16 1.1386 1.1408 1.1466 1.1347
13-Apr-16 1.1274 1.1385 1.1393 1.1266
14-Apr-16 1.1268 1.1274 1.1296 1.1234
15-Apr-16 1.1283 1.1271 1.132 1.1246
18-Apr-16 1.1314 1.1297 1.1334 1.1274
19-Apr-16 1.1358 1.1314 1.1387 1.1302
20-Apr-16 1.1297 1.1356 1.1388 1.1288
21-Apr-16 1.1288 1.1297 1.1396 1.1272
22-Apr-16 1.1233 1.129 1.1311 1.122
24-Apr-16 1.1232 1.1219 1.1234 1.1219
25-Apr-16 1.1266 1.1231 1.128 1.1216
26-Apr-16 1.1298 1.1265 1.1338 1.1254
27-Apr-16 1.1321 1.1298 1.1364 1.1274
28-Apr-16 1.1353 1.132 1.137 1.1296
29-Apr-16 1.1456 1.1354 1.1461 1.1335
1-May-16 1.1462 1.1461 1.1466 1.1453
2-May-16 1.1532 1.1447 1.1539 1.1446
3-May-16 1.1497 1.1533 1.1616 1.1495
4-May-16 1.1487 1.1496 1.153 1.1467
5-May-16 1.1405 1.1486 1.1496 1.1385
6-May-16 1.1405 1.1408 1.1479 1.1387
8-May-16 1.1385 1.1397 1.1401 1.1384
9-May-16 1.1383 1.1401 1.1422 1.1375
10-May-16 1.1372 1.1385 1.1413 1.1361
11-May-16 1.1427 1.1373 1.1448 1.1368
12-May-16 1.1377 1.1426 1.1434 1.1368
13-May-16 1.1308 1.1378 1.1383 1.1284
15-May-16 1.1318 1.1313 1.1319 1.1303
16-May-16 1.132 1.1311 1.1346 1.1302
17-May-16 1.1314 1.1321 1.135 1.1303
18-May-16 1.1217 1.1313 1.1327 1.1212
19-May-16 1.1203 1.1216 1.123 1.1179
20-May-16 1.1224 1.1204 1.1239 1.1194
22-May-16 1.1221 1.1212 1.1223 1.1212
23-May-16 1.1219 1.1218 1.1246 1.1187
24-May-16 1.1141 1.1219 1.1228 1.113
25-May-16 1.1155 1.1141 1.1169 1.1128
26-May-16 1.1194 1.1154 1.1218 1.1144
27-May-16 1.1115 1.1193 1.1201 1.1107
29-May-16 1.1108 1.1114 1.1115 1.1107
30-May-16 1.1147 1.1117 1.1149 1.1098
31-May-16 1.1132 1.1138 1.1176 1.1123
1-Jun-16 1.1188 1.1133 1.1198 1.1114
2-Jun-16 1.1151 1.1189 1.1221 1.1142
 3-Jun-16 1.1367 1.1152 1.1377 1.1136
5-Jun-16 1.1351 1.1356 1.1372 1.1345
6-Jun-16 1.1355 1.1353 1.1395 1.1328
7-Jun-16 1.1358 1.1355 1.1382 1.1338
8-Jun-16 1.1394 1.1358 1.1412 1.1349
9-Jun-16 1.1316 1.1399 1.1417 1.1305
10-Jun-16 1.1251 1.1317 1.1329 1.1245
12-Jun-16 1.1239 1.1251 1.1254 1.1235
13-Jun-16 1.1292 1.1253 1.1304 1.1233
14-Jun-16 1.1208 1.1293 1.1304 1.1188
15-Jun-16 1.1259 1.1205 1.1299 1.119
16-Jun-16 1.1226 1.126 1.1298 1.1132
17-Jun-16 1.1277 1.1226 1.1299 1.1221
19-Jun-16 1.1347 1.1334 1.1358 1.1308
20-Jun-16 1.1314 1.1285 1.1386 1.1284
21-Jun-16 1.1242 1.1312 1.1351 1.1241
22-Jun-16 1.1297 1.1242 1.1339 1.1236
23-Jun-16 1.1389 1.1298 1.1424 1.1296
24-Jun-16 1.1117 1.1392 1.1434 1.0911
27-Jun-16 1.1026 1.1072 1.1087 1.0972
28-Jun-16 1.1067 1.1025 1.1111 1.1008
29-Jun-16 1.1125 1.1065 1.1131 1.1048
30-Jun-16 1.1105 1.1124 1.1157 1.1023
1-Jul-16 1.1136 1.1104 1.1169 1.107
4-Jul-16 1.1156 1.1142 1.1166 1.1097
5-Jul-16 1.1076 1.1154 1.1184 1.1059
6-Jul-16 1.1099 1.1075 1.1111 1.1029
7-Jul-16 1.1063 1.1101 1.1113 1.1053
8-Jul-16 1.1054 1.1063 1.1115 1.1002
11-Jul-16 1.1058 1.1052 1.1076 1.1016
12-Jul-16 1.1059 1.1058 1.1128 1.1051
13-Jul-16 1.109 1.1061 1.1121 1.1043
14-Jul-16 1.112 1.1089 1.1166 1.1085
15-Jul-16 1.1036 1.1118 1.115 1.1023
18-Jul-16 1.1074 1.1043 1.1086 1.1038
19-Jul-16 1.1022 1.1073 1.1086 1.0999
20-Jul-16 1.1015 1.102 1.1032 1.0981
21-Jul-16 1.1025 1.1013 1.106 1.0981
22-Jul-16 1.0976 1.103 1.1043 1.0954
25-Jul-16 1.0994 1.0972 1.1002 1.0954
26-Jul-16 1.0987 1.0997 1.1031 1.0978
27-Jul-16 1.1058 1.0986 1.1068 1.0963
28-Jul-16 1.1075 1.1058 1.1119 1.1048
29-Jul-16 1.1174 1.1079 1.12 1.1071
1-Aug-16 1.1162 1.1177 1.1187 1.1157
 2-Aug-16 1.1227 1.1162 1.1235 1.1155
3-Aug-16 1.1149 1.1224 1.1233 1.1139
4-Aug-16 1.113 1.1149 1.1158 1.1114
5-Aug-16 1.1086 1.1128 1.1162 1.1044
8-Aug-16 1.1092 1.1088 1.1107 1.1073
9-Aug-16 1.1119 1.109 1.1125 1.107
10-Aug-16 1.1176 1.1117 1.1193 1.1103
11-Aug-16 1.1137 1.1175 1.1194 1.1133
12-Aug-16 1.1161 1.1139 1.1224 1.113
15-Aug-16 1.1184 1.1162 1.1203 1.1153
16-Aug-16 1.1278 1.1182 1.1324 1.1175
17-Aug-16 1.1288 1.1279 1.1317 1.1241
18-Aug-16 1.1354 1.1293 1.1367 1.1283
19-Aug-16 1.1326 1.1351 1.1363 1.1303
22-Aug-16 1.1319 1.1306 1.1334 1.1273
23-Aug-16 1.1306 1.1321 1.1357 1.1302
24-Aug-16 1.1263 1.1305 1.1315 1.1244
25-Aug-16 1.1283 1.1266 1.1301 1.1258
26-Aug-16 1.1198 1.1284 1.1343 1.118
29-Aug-16 1.1189 1.1192 1.1208 1.1157
30-Aug-16 1.1143 1.1189 1.1198 1.113
31-Aug-16 1.1158 1.1143 1.1167 1.1123
1-Sep-16 1.1198 1.1157 1.1207 1.1128
2-Sep-16 1.1156 1.1197 1.1254 1.1151
5-Sep-16 1.1147 1.1153 1.1185 1.114
6-Sep-16 1.1256 1.1147 1.1267 1.114
7-Sep-16 1.1239 1.1255 1.1271 1.1228
8-Sep-16 1.1261 1.124 1.1329 1.1234
9-Sep-16 1.1233 1.1262 1.1288 1.12
12-Sep-16 1.1234 1.1232 1.1269 1.1211
13-Sep-16 1.122 1.1236 1.1262 1.1203
14-Sep-16 1.125 1.1216 1.1274 1.1208
15-Sep-16 1.1244 1.1249 1.1286 1.122
16-Sep-16 1.1155 1.1244 1.1256 1.1147
19-Sep-16 1.1174 1.1161 1.1198 1.1147
20-Sep-16 1.1155 1.1178 1.1216 1.1147
21-Sep-16 1.1189 1.1152 1.12 1.1123
22-Sep-16 1.1208 1.1193 1.1258 1.1181
23-Sep-16 1.1226 1.1209 1.1244 1.1195
26-Sep-16 1.1254 1.1221 1.1279 1.122
27-Sep-16 1.1215 1.1253 1.1262 1.119
28-Sep-16 1.1216 1.1214 1.1238 1.1181
29-Sep-16 1.1223 1.1217 1.1251 1.1197
30-Sep-16 1.1241 1.1225 1.1253 1.1153
3-Oct-16 1.1211 1.1235 1.1245 1.1205
 4-Oct-16 1.1204 1.121 1.124 1.1138
5-Oct-16 1.1206 1.1206 1.1237 1.1191
6-Oct-16 1.1151 1.1205 1.1214 1.1139
7-Oct-16 1.1201 1.1151 1.1207 1.1103
10-Oct-16 1.1138 1.1196 1.1202 1.1128
11-Oct-16 1.1054 1.1136 1.1144 1.1047
12-Oct-16 1.1008 1.1053 1.1072 1.1003
13-Oct-16 1.1056 1.1004 1.1058 1.0983
14-Oct-16 1.0971 1.1056 1.1062 1.0968
17-Oct-16 1.0999 1.0975 1.1011 1.0965
18-Oct-16 1.0981 1.1 1.1029 1.097
19-Oct-16 1.0974 1.0981 1.1006 1.0955
20-Oct-16 1.093 1.0974 1.1041 1.0916
21-Oct-16 1.0884 1.0929 1.0933 1.0859
24-Oct-16 1.0883 1.0879 1.0903 1.0861
25-Oct-16 1.0888 1.0882 1.0906 1.085
26-Oct-16 1.0909 1.0889 1.0947 1.0872
27-Oct-16 1.0897 1.0909 1.0945 1.0884
28-Oct-16 1.0987 1.0899 1.0995 1.0893
31-Oct-16 1.0981 1.0986 1.0994 1.0936
1-Nov-16 1.1056 1.0981 1.1071 1.0958
2-Nov-16 1.1097 1.1056 1.1126 1.1051
3-Nov-16 1.1105 1.1098 1.1128 1.1059
4-Nov-16 1.1138 1.1105 1.1146 1.108
7-Nov-16 1.104 1.1137 1.1139 1.1029
8-Nov-16 1.1026 1.1042 1.107 1.1008
9-Nov-16 1.0909 1.1023 1.13 1.0903
10-Nov-16 1.0893 1.0911 1.0958 1.0866
11-Nov-16 1.0856 1.0897 1.0929 1.0833
14-Nov-16 1.0737 1.085 1.0852 1.0709
15-Nov-16 1.0722 1.0736 1.0817 1.0711
16-Nov-16 1.069 1.0724 1.0764 1.0667
17-Nov-16 1.0626 1.069 1.0746 1.0617
18-Nov-16 1.0588 1.0625 1.0645 1.057
21-Nov-16 1.0629 1.0583 1.0652 1.0579
22-Nov-16 1.0626 1.0627 1.066 1.0583
23-Nov-16 1.056 1.0629 1.0646 1.0526
24-Nov-16 1.0554 1.0554 1.0587 1.0517
25-Nov-16 1.0587 1.0551 1.0631 1.0538
28-Nov-16 1.0615 1.0595 1.0686 1.0563
29-Nov-16 1.065 1.0615 1.0657 1.0565
30-Nov-16 1.0588 1.0649 1.0669 1.0554
1-Dec-16 1.0662 1.059 1.067 1.0584
2-Dec-16 1.0673 1.0663 1.0692 1.0625
5-Dec-16 1.0764 1.0674 1.0798 1.0505
 6-Dec-16 1.0719 1.0764 1.0787 1.0698
7-Dec-16 1.0753 1.0721 1.077 1.0709
8-Dec-16 1.0615 1.0753 1.0873 1.0596
9-Dec-16 1.0562 1.0618 1.0632 1.0531
12-Dec-16 1.0635 1.0551 1.0652 1.0524
13-Dec-16 1.0627 1.0635 1.0668 1.0603
14-Dec-16 1.0537 1.0627 1.0671 1.0495
15-Dec-16 1.0414 1.0536 1.0544 1.0366
16-Dec-16 1.0451 1.0419 1.0477 1.0402
19-Dec-16 1.0402 1.0442 1.048 1.0391
20-Dec-16 1.0387 1.0405 1.0419 1.0352
21-Dec-16 1.0425 1.0389 1.0452 1.0381
22-Dec-16 1.0437 1.0423 1.0501 1.0421
23-Dec-16 1.0457 1.0438 1.0469 1.0427
26-Dec-16 1.0456 1.0454 1.0473 1.0439
27-Dec-16 1.0457 1.0453 1.0465 1.0431
28-Dec-16 1.0412 1.0459 1.0484 1.0373
29-Dec-16 1.0492 1.0417 1.0494 1.0406
30-Dec-16 1.0516 1.0492 1.0654 1.0482
2-Jan-17 1.0459 1.0532 1.0534 1.0448
3-Jan-17 1.0406 1.0455 1.0492 1.0341
4-Jan-17 1.0488 1.0405 1.0501 1.0389
5-Jan-17 1.0607 1.0493 1.0619 1.0482
6-Jan-17 1.0533 1.0606 1.0624 1.0523
9-Jan-17 1.0574 1.0539 1.0584 1.051
10-Jan-17 1.0554 1.0573 1.0628 1.0551
11-Jan-17 1.0582 1.0556 1.0624 1.0454
12-Jan-17 1.0613 1.0583 1.0687 1.0573
13-Jan-17 1.0644 1.0612 1.0674 1.0598
16-Jan-17 1.0603 1.0618 1.0638 1.058
17-Jan-17 1.0713 1.06 1.072 1.0595
18-Jan-17 1.0631 1.0713 1.0715 1.0625
19-Jan-17 1.0664 1.0629 1.0677 1.0588
20-Jan-17 1.0703 1.0667 1.0713 1.0627
23-Jan-17 1.0765 1.0687 1.0773 1.0686
24-Jan-17 1.0731 1.0763 1.0775 1.0718
25-Jan-17 1.0748 1.0734 1.0773 1.0713
26-Jan-17 1.0682 1.0746 1.0767 1.0657
27-Jan-17 1.0699 1.0685 1.0729 1.0661
30-Jan-17 1.0695 1.0692 1.0743 1.062
31-Jan-17 1.0798 1.0695 1.0814 1.0684
1-Feb-17 1.0769 1.0798 1.081 1.0731
2-Feb-17 1.0758 1.0766 1.0829 1.0753
3-Feb-17 1.0784 1.0759 1.08 1.0714
6-Feb-17 1.075 1.0781 1.0801 1.0703
 7-Feb-17 1.0681 1.075 1.0751 1.0654
8-Feb-17 1.0699 1.0682 1.0715 1.064
9-Feb-17 1.0656 1.0699 1.0711 1.065
10-Feb-17 1.0641 1.0658 1.067 1.0609
13-Feb-17 1.0598 1.0633 1.0659 1.0591
14-Feb-17 1.0577 1.0596 1.0633 1.056
15-Feb-17 1.0601 1.0577 1.0611 1.0523
16-Feb-17 1.0674 1.06 1.0682 1.0588
17-Feb-17 1.0614 1.0675 1.0679 1.0605
20-Feb-17 1.0614 1.0618 1.0637 1.0606
21-Feb-17 1.0537 1.0611 1.0618 1.0526
22-Feb-17 1.0556 1.0534 1.0574 1.0493
23-Feb-17 1.0581 1.0558 1.0598 1.0539
24-Feb-17 1.0563 1.0583 1.062 1.0557
27-Feb-17 1.0587 1.0562 1.0633 1.0551
28-Feb-17 1.0577 1.0587 1.0632 1.057
1-Mar-17 1.0547 1.0574 1.0589 1.0514
2-Mar-17 1.0507 1.0547 1.0551 1.0492
3-Mar-17 1.0623 1.0508 1.0626 1.0502
6-Mar-17 1.0581 1.0617 1.0644 1.0575
7-Mar-17 1.0566 1.0583 1.0603 1.0557
8-Mar-17 1.0541 1.0566 1.0576 1.0535
9-Mar-17 1.0577 1.0541 1.0617 1.0525
10-Mar-17 1.0672 1.0577 1.0702 1.0572
13-Mar-17 1.0654 1.0671 1.0715 1.065
14-Mar-17 1.0604 1.0655 1.0664 1.0599
15-Mar-17 1.0735 1.0605 1.0743 1.0604
16-Mar-17 1.0766 1.0734 1.0772 1.0706
17-Mar-17 1.0738 1.0765 1.0784 1.0728
20-Mar-17 1.0739 1.074 1.0779 1.0725
21-Mar-17 1.0811 1.074 1.0822 1.072
22-Mar-17 1.0797 1.081 1.0827 1.0776
23-Mar-17 1.0783 1.0797 1.0807 1.0769
24-Mar-17 1.0799 1.0784 1.082 1.0761
27-Mar-17 1.0865 1.0797 1.0905 1.0795
28-Mar-17 1.0813 1.0864 1.0873 1.0797
29-Mar-17 1.0767 1.0811 1.0827 1.0739
30-Mar-17 1.0675 1.0766 1.0772 1.0671
31-Mar-17 1.0652 1.0675 1.0705 1.0652
3-Apr-17 1.0671 1.0661 1.0684 1.0644
4-Apr-17 1.0673 1.0669 1.0678 1.0635
5-Apr-17 1.0663 1.0672 1.069 1.0633
6-Apr-17 1.0644 1.0663 1.0686 1.0629
7-Apr-17 1.059 1.0644 1.0668 1.058
10-Apr-17 1.0596 1.0593 1.0609 1.0571
 11-Apr-17 1.0602 1.0595 1.0631 1.0577
12-Apr-17 1.0666 1.0606 1.0677 1.0589
13-Apr-17 1.0614 1.0664 1.0679 1.0609
14-Apr-17 1.0612 1.0615 1.0633 1.0606
17-Apr-17 1.0644 1.0615 1.0673 1.0604
18-Apr-17 1.0734 1.0644 1.0737 1.0636
19-Apr-17 1.0711 1.073 1.0738 1.07
20-Apr-17 1.0717 1.0711 1.078 1.0709
21-Apr-17 1.0728 1.0719 1.0739 1.0682
24-Apr-17 1.0867 1.089 1.0936 1.0819
25-Apr-17 1.0926 1.0868 1.0951 1.0851
26-Apr-17 1.0903 1.0924 1.0951 1.0856
27-Apr-17 1.0873 1.0903 1.0933 1.0851
28-Apr-17 1.0897 1.0877 1.0949 1.0857
1-May-17 1.0899 1.0906 1.0924 1.0883
2-May-17 1.093 1.0901 1.0936 1.0889
3-May-17 1.0885 1.093 1.0939 1.0883
4-May-17 1.0985 1.0884 1.0987 1.0873
5-May-17 1.0998 1.0991 1.1003 1.0951
8-May-17 1.0924 1.0998 1.1024 1.0917
9-May-17 1.0873 1.0924 1.0934 1.0863
10-May-17 1.0868 1.0874 1.09 1.0853
11-May-17 1.0861 1.0869 1.0894 1.0838
12-May-17 1.0931 1.0863 1.0937 1.0857
15-May-17 1.0975 1.0926 1.0991 1.0922
16-May-17 1.1082 1.0976 1.1098 1.0972
17-May-17 1.1159 1.1083 1.1163 1.1079
18-May-17 1.1103 1.116 1.1173 1.1075
19-May-17 1.1207 1.1103 1.1214 1.1097
22-May-17 1.1238 1.1202 1.1265 1.1162
23-May-17 1.1183 1.1237 1.1269 1.1174
24-May-17 1.1219 1.1184 1.1222 1.1169
25-May-17 1.121 1.1218 1.1252 1.1193
26-May-17 1.1183 1.1211 1.1235 1.1159
29-May-17 1.1166 1.1178 1.1191 1.116
30-May-17 1.1185 1.1166 1.1208 1.1111
31-May-17 1.1244 1.1187 1.1254 1.1166
1-Jun-17 1.1213 1.1242 1.1258 1.1203
2-Jun-17 1.1282 1.1213 1.1287 1.1205
5-Jun-17 1.1254 1.1279 1.1286 1.1235
6-Jun-17 1.1277 1.1254 1.1286 1.124
7-Jun-17 1.1257 1.1277 1.1284 1.1205
8-Jun-17 1.1214 1.1257 1.127 1.1195
9-Jun-17 1.1195 1.1216 1.124 1.1168
12-Jun-17 1.1203 1.1196 1.1235 1.1193
13-Jun-17 1.1216 1.1204 1.1225 1.1185
14-Jun-17 1.1218 1.121 1.1296 1.1191
15-Jun-17 1.1145 1.1219 1.1231 1.1132
16-Jun-17 1.1197 1.1143 1.1202 1.1138
19-Jun-17 1.1149 1.1199 1.1214 1.1141
20-Jun-17 1.1134 1.1147 1.1166 1.1117
21-Jun-17 1.1168 1.1133 1.1171 1.1128
22-Jun-17 1.1153 1.1168 1.1179 1.114
23-Jun-17 1.1194 1.1152 1.1211 1.1145
26-Jun-17 1.1182 1.1202 1.1222 1.1173
27-Jun-17 1.1339 1.1183 1.1351 1.1178
28-Jun-17 1.1378 1.1339 1.1392 1.1292
29-Jun-17 1.1441 1.1376 1.1446 1.1373
30-Jun-17 1.1426 1.1442 1.1448 1.1393
3-Jul-17 1.1364 1.1422 1.1431 1.1357
4-Jul-17 1.1345 1.1366 1.138 1.1338
5-Jul-17 1.1353 1.1345 1.1369 1.1312
6-Jul-17 1.1423 1.1351 1.1425 1.1329
7-Jul-17 1.1401 1.1423 1.144 1.1379
10-Jul-17 1.14 1.1391 1.1418 1.1381
11-Jul-17 1.1467 1.1399 1.1481 1.1383
12-Jul-17 1.1412 1.1467 1.1491 1.1392
13-Jul-17 1.1399 1.1413 1.1459 1.1373
14-Jul-17 1.1469 1.14 1.1473 1.1392
17-Jul-17 1.1479 1.1463 1.1488 1.1433
18-Jul-17 1.1555 1.1479 1.1585 1.1473
19-Jul-17 1.1515 1.1553 1.1559 1.1509
20-Jul-17 1.1631 1.1513 1.1657 1.1479
21-Jul-17 1.1663 1.1634 1.1684 1.162
24-Jul-17 1.1642 1.1662 1.1688 1.1628
25-Jul-17 1.1652 1.1639 1.1713 1.1631
26-Jul-17 1.1734 1.1648 1.1741 1.1613
27-Jul-17 1.1677 1.1734 1.1777 1.1649
28-Jul-17 1.1752 1.1677 1.1765 1.1671
31-Jul-17 1.1842 1.1737 1.1847 1.1723
1-Aug-17 1.1801 1.1841 1.1846 1.1784
2-Aug-17 1.1856 1.1802 1.1911 1.1794
3-Aug-17 1.187 1.1856 1.1894 1.1831
4-Aug-17 1.1772 1.1871 1.1893 1.1731
7-Aug-17 1.1795 1.1768 1.1816 1.1768
8-Aug-17 1.175 1.1794 1.1825 1.1714
9-Aug-17 1.1759 1.1752 1.1765 1.1689
10-Aug-17 1.1772 1.1759 1.1786 1.1704
11-Aug-17 1.182 1.1772 1.1846 1.1747
14-Aug-17 1.178 1.1804 1.184 1.1768
15-Aug-17 1.1735 1.178 1.1794 1.1688
16-Aug-17 1.177 1.1734 1.178 1.1682
17-Aug-17 1.1724 1.1767 1.179 1.1662
18-Aug-17 1.1762 1.1723 1.1775 1.1707
21-Aug-17 1.1816 1.175 1.183 1.1731
22-Aug-17 1.1762 1.1815 1.1826 1.1745
23-Aug-17 1.1807 1.1763 1.1825 1.1741
24-Aug-17 1.1799 1.1807 1.1821 1.1784
25-Aug-17 1.1926 1.1799 1.1942 1.1773
28-Aug-17 1.1979 1.1926 1.1985 1.1917
29-Aug-17 1.1972 1.1978 1.2069 1.1945
30-Aug-17 1.1883 1.1974 1.1986 1.1881
31-Aug-17 1.191 1.1884 1.1914 1.1823
1-Sep-17 1.1859 1.1911 1.1981 1.185
4-Sep-17 1.1896 1.1858 1.1923 1.1853
5-Sep-17 1.1914 1.1896 1.1941 1.1868
6-Sep-17 1.1917 1.1914 1.1951 1.1903
7-Sep-17 1.2023 1.1917 1.2061 1.1914
8-Sep-17 1.2035 1.2024 1.2094 1.2016
11-Sep-17 1.1953 1.2041 1.2041 1.1948
12-Sep-17 1.1967 1.1953 1.198 1.1926
13-Sep-17 1.1886 1.1967 1.1995 1.1872
14-Sep-17 1.1919 1.1884 1.1922 1.1837
15-Sep-17 1.1943 1.1919 1.1988 1.1901
18-Sep-17 1.1954 1.1949 1.1971 1.1915
19-Sep-17 1.1994 1.1955 1.2008 1.195
20-Sep-17 1.1893 1.1994 1.2033 1.1862
21-Sep-17 1.1941 1.1894 1.1955 1.1866
22-Sep-17 1.1954 1.1942 1.2006 1.1937
25-Sep-17 1.1848 1.1953 1.1962 1.1833
26-Sep-17 1.1793 1.1848 1.1863 1.1758
27-Sep-17 1.1744 1.1792 1.1797 1.1717
28-Sep-17 1.1786 1.1746 1.1805 1.1721
29-Sep-17 1.1814 1.1787 1.1834 1.1773
2-Oct-17 1.1732 1.1818 1.1818 1.173
3-Oct-17 1.1744 1.1733 1.1775 1.1696
4-Oct-17 1.176 1.1743 1.1788 1.1733
5-Oct-17 1.1711 1.1758 1.178 1.1698
6-Oct-17 1.1734 1.171 1.1739 1.1668
9-Oct-17 1.1741 1.1728 1.1758 1.1718
10-Oct-17 1.1806 1.1739 1.1825 1.1738
11-Oct-17 1.1859 1.1808 1.1871 1.1795
12-Oct-17 1.183 1.1862 1.1882 1.1826
13-Oct-17 1.1823 1.1829 1.1875 1.1804
16-Oct-17 1.1797 1.1825 1.1826 1.1781
17-Oct-17 1.1766 1.1797 1.1801 1.1735
18-Oct-17 1.1787 1.1764 1.1805 1.1729
19-Oct-17 1.1852 1.1788 1.186 1.1768
20-Oct-17 1.1785 1.1853 1.1859 1.1763
23-Oct-17 1.1749 1.1773 1.1779 1.1725
24-Oct-17 1.1761 1.1749 1.1794 1.1743
25-Oct-17 1.1813 1.176 1.1819 1.1752
26-Oct-17 1.165 1.1811 1.1837 1.164
27-Oct-17 1.161 1.165 1.1659 1.1575
30-Oct-17 1.1651 1.1603 1.166 1.1594
31-Oct-17 1.1646 1.1651 1.1663 1.1625
1-Nov-17 1.1619 1.1646 1.1659 1.1607
2-Nov-17 1.1658 1.1619 1.1689 1.1613
3-Nov-17 1.1609 1.166 1.1692 1.1599
6-Nov-17 1.161 1.1609 1.1625 1.1579
7-Nov-17 1.1586 1.1609 1.1618 1.1554
8-Nov-17 1.1595 1.1586 1.1612 1.1579
9-Nov-17 1.1642 1.1596 1.1657 1.1586
10-Nov-17 1.1665 1.1642 1.168 1.1623
13-Nov-17 1.1667 1.1666 1.1677 1.1638
14-Nov-17 1.1798 1.1667 1.1807 1.166
15-Nov-17 1.1792 1.1797 1.1861 1.1784
16-Nov-17 1.177 1.1792 1.1802 1.1756
17-Nov-17 1.1795 1.1771 1.1823 1.1766
20-Nov-17 1.1732 1.1789 1.1808 1.1721
21-Nov-17 1.1738 1.1732 1.1759 1.1713
22-Nov-17 1.1822 1.1738 1.1829 1.1733
23-Nov-17 1.185 1.1815 1.1856 1.1814
24-Nov-17 1.1854 1.185 1.1859 1.1837

Highest:1. Lowest:1.0Difference Average:1.2043