IDX Monthly-Des-2017

IDX Monthly Statistics
December 2017
Volume 26 No. 12
Indonesia Stock Exchange

Research and Development Division
© 2017 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart) ............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
20 Most Active Stocks by Total Trading Value, January – November 2017 ................................................................................... 20
20 Most Active Brokerage Houses in Total Value, January – November 2017 ............................................................................... 20
Table of Trading by Industry ........................................................................................................................................................... 21
Warrant Trading .............................................................................................................................................................................. 38
Right Trading .................................................................................................................................................................................. 38
ETF Trading ..................................................................................................................................................................................... 39
REIT Trading ................................................................................................................................................................................... 39
Futures Trading ............................................................................................................................................................................... 39
Financial Data & Ratios ................................................................................................................................................................... 40
New Issues ...................................................................................................................................................................................... 56
Stock Splits ...................................................................................................................................................................................... 56
Delisted Companies ......................................................................................................................................................................... 56
Additional Listed Shares ................................................................................................................................................................. 56
Dividend Announcements ................................................................................................................................................................ 57
Right Announcements ..................................................................................................................................................................... 57
IDX Members Stock Transaction ................................................................................................................................................... 58
IDX Members Warrant Transaction ................................................................................................................................................ 61
IDX Members ETF Transaction ....................................................................................................................................................... 62
IDX Members REIT Transaction ...................................................................................................................................................... 63
IDX Members Rights Transaction ................................................................................................................................................... 64
Indonesia Stock Exchange Activity, 1985 - December 2017 ............................................................................................................ 66
Stock Option Activities ................................................................................................................................................................... 67
Exchange Traded Fund (ETF) Activities ........................................................................................................................................... 67
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 68
Futures Trading Activities ................................................................................................................................................................ 68
Asset Backed Securities Activities ................................................................................................................................................... 69
Average Daily Trading Value All Instrument Activities, 2000 - December 2017............................................................................... 70
Listing Summaries and Trading of Bonds & ABS ............................................................................................................................. 71
Corporate Action Bonds, Sukuk & ABS ............................................................................................................................................ 71
New Issues Of Bonds, Sukuk & ABS ................................................................................................................................................ 72
Government Bonds .......................................................................................................................................................................... 74
Corporate Bonds & Sukuk Issues ..................................................................................................................................................... 77
Asset-backed Securities Issues ..................................................................................................................................................... 107
Reporting Activity of Bonds & ABS................................................................................................................................................. 108
50 Most Active Bonds .................................................................................................................................................................. 109
NOTE
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 1
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
30,000 6,500
6,300
24,000 6,100
5,900
18,000 5,700
5,500
12,000 5,300
5,100
6,000 4,900
4,700
- 4,500
Dec '16 Jan '17 Jan '17 Mar '17 Mar '17 May '17 Jun '17 Jul '17 Aug '17 Sep '17 Oct '17 Nov '17 Dec '17
Trading Volume (LHS) Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

Desember 2017
30,000 6,500
27,000 6,400
24,000 6,300
21,000 6,200
18,000 6,100
15,000 6,000
12,000 5,900
9,000 5,800
6,000 5,700
3,000 5,600
- 5,500
4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 27 28 29
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)

IDX Indices Highlights
Change
Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 6,355.654 5,998.195 6,355.654 403.516 p 454.800 p 525.946 p 1,058.943 p 1,058.943 p
Index (IHSG) Dec 29 Dec 04 Dec 29 6.78% 15 7.71% 16 9.02% 14 19.99% 14 19.99% 14
1,079.385 1,007.895 1,079.385 87.221 p 99.944 p 101.765 p 194.766 p 194.766 p
LQ45
Dec 29 Dec 04 Dec 29 8.79% 8 10.20% 8 10.41% 9 22.02% 10 22.02% 10
593.111 551.898 593.111 50.937 p 58.799 p 58.529 p 116.296 p 116.296 p
IDX30
Dec 29 Dec 04 Dec 29 9.39% 4 11.00% 7 10.95% 8 24.39% 7 24.39% 7
Jakarta Islamic 759.070 715.621 759.070 45.412 p 25.774 p 9.467 p 64.943 p 64.943 p
Index Dec 29 Dec 05 Dec 29 6.36% 16 3.51% 19 1.26% 20 9.36% 20 9.36% 20
1,681.982 1,576.078 1,616.307 (76.900) q (170.427) q (185.346) q (247.942) q (247.942) q
Agriculture
Dec 04 Dec 22 Dec 29 (4.54%) 28 (9.54%) 28 (10.29%) 28 (13.30%) 28 (13.30%) 28
1,609.297 1,508.994 1,593.999 9.793 p 159.350 p 189.190 p 209.293 p 209.293 p
Mining
Dec 27 Dec 11 Dec 29 0.62% 26 11.11% 6 13.47% 3 15.11% 17 15.11% 17
Basic Industry & 689.219 616.211 689.219 59.100 p 70.833 p 70.556 p 151.030 p 151.030 p
Chemicals Dec 29 Dec 05 Dec 29 9.38% 5 11.45% 5 11.40% 5 28.06% 3 28.06% 3
Miscellaneous 1,398.538 1,337.825 1,381.177 36.078 p 50.611 p (117.086) q 10.549 p 10.549 p
Industry Dec 11 Dec 20 Dec 29 2.68% 21 3.80% 18 (7.81%) 26 0.77% 24 0.77% 24
Consumer Goods 2,861.391 2,621.120 2,861.391 301.114 p 362.697 p 307.016 p 537.110 p 537.110 p
Industry Dec 29 Dec 04 Dec 29 11.76% 1 14.52% 2 12.02% 4 23.11% 8 23.11% 8
Property, RE & Bld. 495.510 473.223 495.510 5.662 p (4.647) q 1.792 p (22.300) q (22.300) q
Construction Dec 29 Dec 12 Dec 29 1.16% 25 (0.93%) 25 0.36% 22 (4.31%) 26 (4.31%) 26
Infras., Utilities & 1,183.708 1,120.511 1,183.708 51.968 p (32.732) q 9.644 p 128.121 p 128.121 p
Transportation Dec 29 Dec 08 Dec 29 4.59% 19 (2.69%) 26 0.82% 21 12.14% 18 12.14% 18
1,140.837 1,060.863 1,140.837 92.029 p 127.162 p 191.109 p 328.944 p 328.944 p
Finance
Dec 29 Dec 04 Dec 29 8.77% 9 12.54% 3 20.12% 2 40.52% 2 40.52% 2
Trade, Services & 926.950 880.468 921.589 20.104 p 0.988 p 1.595 p 60.935 p 60.935 p
Investment Dec 27 Dec 12 Dec 29 2.23% 23 0.11% 23 0.17% 23 7.08% 22 7.08% 22
1,640.176 1,517.742 1,640.176 145.153 p 176.042 p 124.220 p 271.479 p 271.479 p
Manufacturing
Dec 29 Dec 04 Dec 29 9.71% 3 12.02% 4 8.19% 17 19.83% 15 19.83% 15
1,805.743 1,702.738 1,805.743 119.139 p 132.437 p 150.880 p 301.632 p 301.632 p
Main Board
Dec 29 Dec 04 Dec 29 7.06% 14 7.91% 15 9.12% 13 20.05% 13 20.05% 13
Development 985.080 922.924 985.080 41.818 p 55.570 p 74.797 p 160.574 p 160.574 p
Board Dec 29 Dec 11 Dec 29 4.43% 20 5.98% 17 8.22% 16 19.48% 16 19.48% 16
1,343.417 1,254.599 1,343.417 103.214 p 115.011 p 116.949 p 226.779 p 226.779 p
KOMPAS100
Dec 29 Dec 04 Dec 29 8.32% 10 9.36% 10 9.54% 11 20.31% 12 20.31% 12
577.869 540.266 577.869 47.892 p 51.344 p 57.201 p 114.885 p 114.885 p
BISNIS-27
Dec 29 Dec 04 Dec 29 9.04% 6 9.75% 9 10.99% 7 24.81% 6 24.81% 6
349.882 330.523 340.396 0.975 p (2.986) q (38.492) q (41.106) q (41.106) q
PEFINDO25
Dec 14 Dec 05 Dec 29 0.29% 27 (0.87%) 24 (10.16%) 27 (10.77%) 27 (10.77%) 27
395.560 367.163 395.560 32.376 p 33.829 p 39.708 p 85.369 p 85.369 p
SRI-KEHATI
Dec 29 Dec 04 Dec 29 8.91% 7 9.35% 11 11.16% 6 27.52% 4 27.52% 4
189.860 179.331 189.860 9.699 p 5.631 p 4.643 p 17.783 p 17.783 p
ISSI
Dec 29 Dec 05 Dec 29 5.38% 18 3.06% 20 2.51% 18 10.33% 19 10.33% 19
900.639 825.722 900.639 87.091 p 120.295 p 172.078 p 286.837 p 286.837 p
infobank15
Dec 29 Dec 04 Dec 29 10.71% 2 15.42% 1 23.62% 1 46.73% 1 46.73% 1
372.229 349.022 372.229 19.326 p (14.960) q (9.245) q 30.993 p 30.993 p
SMinfra18
Dec 29 Dec 11 Dec 29 5.48% 17 (3.86%) 27 (2.42%) 25 9.08% 21 9.08% 21
366.244 344.995 366.244 25.547 p 29.380 p 28.898 p 67.421 p 67.421 p
MNC36
Dec 29 Dec 04 Dec 29 7.50% 13 8.72% 12 8.57% 15 22.56% 9 22.56% 9
463.533 433.023 463.533 35.327 p 35.769 p 42.009 p 94.874 p 94.874 p
Investor33
Dec 29 Dec 04 Dec 29 8.25% 11 8.36% 13 9.97% 10 25.73% 5 25.73% 5
IDX SMC 253.702 243.156 253.702 4.707 p 2.273 p 3.650 p 16.205 p 16.205 p
Composite Dec 29 Dec 11 Dec 29 1.89% 24 0.90% 21 1.46% 19 6.82% 23 6.82% 23
IDX SMC 327.892 310.474 327.892 8.392 p 2.013 p (3.628) q (2.887) q (2.887) q
Liquid Dec 29 Dec 05 Dec 29 2.63% 22 0.62% 22 (1.09%) 24 (0.87%) 25 (0.87%) 25
PEFINDO 171.078 159.524 171.078 12.852 p 12.780 p 14.529 p 29.977 p 29.977 p
i-Grade Dec 29 Dec 04 Dec 29 8.12% 12 8.07% 14 9.28% 12 21.25% 11 21.25% 11

STATISTICAL HIGHLIGHTS
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. share b. IDR th. x m. share b. IDR th. x m. share b. IDR th. x
Regular 101,309 92,745 5,491 61,483 50,491 54 3,314 45,940 66,286 71 2,410
Cash 1.19 1.08 0.04 0.70 0.91 84 0.01 0.72 0.91 84 0.01
Negotiated 200,931 82,833 16 129,449 40,843 49 8 19,957 15,893 19 5
Total 302,241 175,579 5,507 190,933 91,335 52 3,322 65,897 82,180 47 2,416
Daily Average 16,791 9,754 306 10,607 5,074 52 185 3,661 4,566 47 134
* Percentage compared to IDX Total Trading.
Foreign Investors Stock Transaction1 Other Instrument Trading Summary
Volume, Value, Frequency, Volume, Value, Frequency,
Trade Side Instruments
m. share b. IDR th. x th. share m. IDR x
Buy 43,258 62,723 1,331 Rights 13,874,713 96,455 8,057
Sell 79,759 67,041 1,336 Warrants 3,049,050 463,228 66,861
2
Net Purchase -36,501 -4,318 ETFs 36,921 19,062 395
1
Type of investor is calculated based on transaction domicile inputed into IDX trading REITs 10,734 1,030 218
system, not based on actual investor identity registered on KSEI. Options (contracts) - - -
2
Net Purchase by Foreign Investors (purchase minus sales). Futures (contracts) - - -
Stock Market Snapshot

Market Capitalization 7,052,388,625,802,910 Active Brokerage Houses 106
Listed Issuers 566 Trading Days 18
Listed Shares 4,611,489,389,808 P/E Ratio, x 14.49
Additional Listed Shares 72,303,623,059 P/BV Ratio, x 2.52
Active Stocks 545
Stocks New Listing Stocks Delisting

Issuers 7 Issuers 1
Volume, shares 28,879,042,524 Volume, shares 1,148,418,000
Value of Market Capitalization, IDR 19,942,146,374,600 Value, IDR 422,617,824,000
Rights Announcements Number of Securities

Issuers 7 Listed Rights | end of month 9 | 2
Volume, shares 18,875,351,097 Listed Warrants | end of month 30 | 28
Value, IDR 5,114,425,000,000 ETFs 14
REITs 1
Options (contracts) 56
Futures (contracts) 9
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency Government Bond
Government Bond Num. of Series 93
IDR Denomination 308,914,934 15,975 IDR Outstanding 2,115,065,960,000,000
USD Denomination - - USD Outstanding 200,000,000
Corporate Bond Corporate Bond
IDR Denomination 38,871,932 3,208 Num. of Issuers | Series 112 | 584
USD Denomination - - IDR Outstanding 386,068,920,000,000
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 130,700 6 Asset-backed Security (ABS)
Num. of Issuers | Series 10 | 14
IDR Outstanding 8,501,062,147,280

IDX Indices
Main Dev.
Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27
4-Dec-17 5,998.195 1,007.895 551.898 717.526 1,702.738 936.373 1,254.599 540.266
5-Dec-17 6,000.474 1,012.123 554.518 715.621 1,704.474 931.722 1,256.806 543.488
6-Dec-17 6,035.508 1,019.229 558.749 718.500 1,716.470 927.762 1,266.000 548.425
7-Dec-17 6,006.835 1,013.165 554.981 720.756 1,708.103 924.335 1,260.661 543.915
8-Dec-17 6,030.958 1,017.817 557.842 721.248 1,714.899 928.338 1,266.892 545.955
11-Dec-17 6,026.633 1,018.978 559.691 720.157 1,714.705 922.924 1,267.036 547.897
12-Dec-17 6,032.371 1,018.706 559.116 721.671 1,715.518 927.559 1,269.291 548.280
13-Dec-17 6,054.604 1,021.156 560.047 725.237 1,722.541 927.784 1,274.728 549.617
14-Dec-17 6,113.653 1,032.749 566.225 735.027 1,739.254 937.225 1,288.495 555.532
15-Dec-17 6,119.419 1,030.105 564.929 735.288 1,739.621 943.911 1,287.785 553.880
18-Dec-17 6,133.963 1,035.674 568.317 737.032 1,743.253 948.437 1,292.353 554.840
19-Dec-17 6,167.666 1,041.884 571.286 739.616 1,753.176 952.087 1,299.910 557.860
20-Dec-17 6,109.482 1,027.468 563.402 728.549 1,732.924 959.900 1,282.932 550.504
21-Dec-17 6,183.391 1,044.715 573.138 738.104 1,754.905 966.916 1,302.011 560.149
22-Dec-17 6,221.013 1,053.751 578.533 743.844 1,768.356 960.307 1,312.096 566.112
27-Dec-17 6,277.165 1,063.034 583.635 745.817 1,784.494 968.178 1,325.841 572.085
28-Dec-17 6,314.046 1,070.345 588.083 748.492 1,794.094 977.855 1,333.662 575.870
29-Dec-17 6,355.654 1,079.385 593.111 759.070 1,805.743 985.080 1,343.417 577.869
SRI- PEFINDO
Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33 i-Grade
4-Dec-17 338.142 367.163 180.340 825.722 353.367 344.995 433.023 159.524
5-Dec-17 330.523 368.770 179.331 834.148 351.385 346.352 434.984 159.638
6-Dec-17 331.831 372.242 180.004 847.200 349.226 349.289 438.747 160.719
7-Dec-17 340.087 370.166 180.235 835.785 349.589 346.759 436.483 159.610
8-Dec-17 342.383 371.650 180.587 842.982 350.685 347.935 438.823 159.987
11-Dec-17 339.799 373.061 180.003 847.130 349.022 348.252 439.475 160.573
12-Dec-17 339.032 372.635 180.659 846.861 350.801 348.003 439.862 160.625
13-Dec-17 340.205 373.302 181.589 847.401 356.084 348.842 441.527 162.116
14-Dec-17 349.882 376.998 184.090 851.313 361.951 352.010 445.930 163.220
15-Dec-17 349.835 376.322 184.864 846.427 359.722 350.859 446.320 163.046
18-Dec-17 346.423 377.256 184.505 848.944 358.723 351.150 446.043 163.106
19-Dec-17 345.951 379.543 185.567 855.752 357.596 352.209 448.091 164.120
20-Dec-17 341.957 375.434 183.634 850.828 352.585 348.185 442.317 162.820
21-Dec-17 342.442 380.285 185.545 861.470 358.126 353.498 448.414 165.296
22-Dec-17 342.342 384.072 186.303 870.585 361.531 356.626 453.030 166.492
27-Dec-17 343.616 388.534 187.286 889.154 365.182 360.122 457.213 169.363
28-Dec-17 341.568 391.856 188.052 899.144 369.341 362.883 460.680 170.840
29-Dec-17 340.396 395.560 189.860 900.639 372.229 366.244 463.533 171.078

IDX SMC IDX SMC Basic Misc. Consumer

Date Composite Liquid Agriculture Mining Industry Industry Goods Property
4-Dec-17 246.593 315.328 1,681.982 1,590.774 625.026 1,361.520 2,621.120 484.818
5-Dec-17 244.039 310.474 1,654.565 1,572.003 616.211 1,370.757 2,634.845 476.815
6-Dec-17 244.760 311.499 1,644.579 1,560.162 624.062 1,392.255 2,644.826 474.306
7-Dec-17 244.797 314.111 1,620.830 1,540.522 632.238 1,386.328 2,640.055 475.918
8-Dec-17 245.418 315.706 1,610.227 1,538.050 636.241 1,376.665 2,663.715 477.155
11-Dec-17 243.156 311.812 1,601.413 1,508.994 630.445 1,398.538 2,668.385 474.136
12-Dec-17 243.984 312.981 1,603.259 1,542.252 641.451 1,368.555 2,667.623 473.223
13-Dec-17 245.874 317.612 1,598.241 1,557.782 656.503 1,350.871 2,664.881 474.936
14-Dec-17 248.374 322.662 1,609.453 1,563.116 675.790 1,384.457 2,680.647 482.574
15-Dec-17 249.665 322.758 1,615.559 1,564.401 672.709 1,382.572 2,705.365 486.014
18-Dec-17 248.820 322.178 1,618.499 1,560.514 669.716 1,365.910 2,743.351 484.954
19-Dec-17 250.867 325.992 1,613.171 1,591.216 666.382 1,365.651 2,776.908 487.041
20-Dec-17 249.361 320.326 1,578.893 1,585.081 654.806 1,337.825 2,734.888 482.142
21-Dec-17 249.997 322.730 1,577.700 1,600.528 661.756 1,348.193 2,789.413 484.685
22-Dec-17 250.221 323.938 1,576.078 1,599.095 661.595 1,365.120 2,811.737 485.141
27-Dec-17 252.326 326.489 1,597.704 1,609.297 673.562 1,357.666 2,826.835 487.030
28-Dec-17 252.881 326.076 1,599.933 1,602.422 682.765 1,343.935 2,835.260 489.960
29-Dec-17 253.702 327.892 1,616.307 1,593.999 689.219 1,381.177 2,861.391 495.510
Infra- Manu-
Date structure Finance Trade facturing*) LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100),
4-Dec-17 1,135.991 1,060.863 894.520 1,517.742
JII (Dec 28, 1994 = 100),
5-Dec-17 1,133.693 1,068.605 892.755 1,520.163
6-Dec-17 1,124.448 1,084.204 897.589 1,531.743 Main Board Index (Dec 28, 2001 = 100), Development
7-Dec-17 1,122.373 1,071.617 891.720 1,532.888 Board Index (Dec 28, 2001 = 100),
8-Dec-17 1,120.511 1,078.885 893.449 1,541.588 Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec
11-Dec-17 1,120.662 1,081.742 886.590 1,544.621
30, 2004 = 100),
12-Dec-17 1,131.662 1,080.763 880.468 1,544.011
13-Dec-17 1,136.519 1,081.890 892.959 1,547.038 PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec
14-Dec-17 1,147.757 1,086.258 902.884 1,568.652 28, 2006 = 100),
15-Dec-17 1,145.607 1,081.116 906.333 1,575.740 ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 =
18-Dec-17 1,142.958 1,084.441 905.482 1,584.860
100), SMinfra18 (Dec 30, 2004 = 100),
19-Dec-17 1,134.820 1,091.273 913.288 1,595.347
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 =
20-Dec-17 1,126.466 1,084.692 915.055 1,569.106
21-Dec-17 1,139.186 1,095.278 926.764 1,594.279 100), IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009 = 100), i-
22-Dec-17 1,149.537 1,106.897 921.763 1,605.529 GRADE (Dec 28, 2012 =100)
27-Dec-17 1,152.124 1,126.460 926.950 1,615.462
IDX Sectoral Indices (Dec 28, 1995 = 100)
28-Dec-17 1,168.379 1,138.210 926.148 1,620.418
*) Basic Industry and Chemicals + Miscellaneous Industry
29-Dec-17 1,183.708 1,140.837 921.589 1,640.176
+ Consumer Goods Industry

Jakarta Composite Index and Sectoral Indices Movement

30 December 2016 - 29 December 2017
50%
40% Finance, 40.52%
30%
Basic-Ind, 28.06%
Consumer, 23.11%
20% JCI, 19.99%
Mining, 15.11%
Infrastructure, 12.14%
10%
Trade, 7.08%
- Misc-Ind, 0.77%
Property, -4.31%
-10%
Agriculture, -13.30%
-20%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2016
2017
IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Agriculture Million Mining

Shares Index Shares Index
10,000 1,998 10,000 1,750
1,915
7,500 7,500 1,600
1,832
5,000 1,749 5,000 1,450
1,666
2,500 2,500 1,300
1,583
1,500 1,150
Dec Jan Mar May Jul Sep Oct Dec Dec Jan Mar May Jul Sep Oct Dec
2016 2017 2016 2017
Million Basic Industry & Chemical Million Miscellaneous Industry

10,000 700 10,000 1,600
1,520
7,500 650 7,500
1,440
5,000 600 5,000
1,360
2,500 550 2,500
1,280
500 1,200
2016 2017 2016 2017
Million Consumer Goods Industry Million Manufacturing *)

Shares Index Index
Shares
10,000 2,900 10,000 1,700
2,750 1,610
7,500 7,500
2,600 1,520
5,000 5,000
2,450 1,430
2,500 2,500
2,300 1,340
2,150 1,250
2016 2017 2016 2017
Million Property, Real Estate Million Infrastructure, Utilities &

Shares & Construction Index Shares Transportation Index
10,000 550 10,000 1,300
530
7,500 7,500 1,200
510
5,000 5,000 1,100
490
2,500 2,500 1,000
470
450 900
2016 2017 2016 2017
Million Finance Million Trade, Services & Investment

10,000 1,200 10,000 1,000
1,100
7,500 7,500 950
1,000
5,000 5,000 900
900
2,500 2,500 850
800
700 800
2016 2017 2016 2017
Million LQ45 Million IDX30

Index Index
Shares Shares
10,000 1,100 10,000 600
1,040
7,500 7,500 550
980
5,000 5,000 500
920
2,500 2,500 450
860
800 400
2016 2017 2016 2017
Million Main Board Index Million Development Board Index

Shares Index Index
Shares
10,000 1,850 10,000 1,000
1,750
7,500 7,500 940
1,650
5,000 5,000 880
1,550
2,500 2,500 820
1,450
1,350 760
Dec Jan Mar May Jul Aug Oct Dec Dec Jan Mar May Jul Sep Oct Dec
2016 2017 2016 2017
Million KOMPAS100 Million BISNIS-27

10,000 1,400 10,000 600
1,320
7,500 7,500 552
1,240
5,000 5,000 504
1,160
2,500 2,500 456
1,080
1,000 408
2016 2017 2016 2017
Million PEFINDO25 Million SRI-KEHATI

10,000 430 10,000 400
7,500 400 7,500 370
5,000 370 5,000 340
2,500 340 2,500 310
310 280
2016 2017 2016 2017
Million Indonesia Sharia Stock Index (ISSI) Million Jakarta Islamic Index (JII)
10,000 200 10,000 800
766
7,500 190 7,500
732
5,000 180 5,000
698
2,500 170 2,500
664
160 630
2016 2017 2016 2017
Million infobank15 Million SMinfra18

10,000 920 10,000 400
844 7,500 380

7,500
768
5,000 5,000 360
692
2,500 2,500 340
616
540 320
2016 2017 2016 2017
Million MNC36 Million Investor33

10,000 350 10,000 480
334 450
7,500 7,500
318 420
5,000 5,000
302 390
2,500 2,500
286 360
270 330
2016 2017 2016 2017
Million IDX SMC Composite Million IDX SMC Liquid

10,000 263 10,000 354
254 343
7,500 7,500
246 332
5,000 5,000
237 322
2,500 2,500
229 311
220 300
2016 2017 2016 2017
Million PEFINDO i-Grade *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer
Shares Index Goods Industry
10,000 178
7,500 166
5,000 154
2,500 142
130
Dec Jan Mar May Jul Sep Oct Dec
2016 2017

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
4-Dec-17 559,186,073 1,846,288,918,609 52,144 904,139,898 1,688,046,493,210 76,884
5-Dec-17 377,473,235 1,153,741,760,469 36,085 1,050,014,419 1,555,797,603,513 46,560
6-Dec-17 402,586,587 1,397,431,767,168 46,905 3,462,541,172 1,505,938,916,820 49,705
7-Dec-17 417,246,598 1,236,284,657,585 40,039 1,827,364,090 1,491,925,446,900 45,959
8-Dec-17 428,449,043 1,129,892,529,096 33,521 740,522,355 948,454,424,559 31,858
11-Dec-17 415,285,373 1,049,604,868,765 29,816 809,664,292 899,338,308,551 42,677
12-Dec-17 510,692,289 1,063,087,956,414 34,781 871,844,876 1,344,474,099,446 47,726
13-Dec-17 355,226,977 974,498,133,632 34,731 1,313,142,019 1,298,101,999,648 43,934
14-Dec-17 403,310,853 1,055,724,579,832 41,764 14,604,126,314 1,852,545,208,105 38,269
15-Dec-17 664,679,029 2,462,605,246,190 42,601 1,162,960,445 2,897,757,087,618 48,270
18-Dec-17 251,913,982 804,074,333,311 36,690 689,358,930 1,026,809,196,442 43,849
19-Dec-17 378,218,436 1,236,692,181,982 35,716 2,806,542,558 1,617,189,851,463 44,114
20-Dec-17 564,508,751 1,569,864,045,283 24,041 1,622,572,410 1,074,950,529,476 39,652
21-Dec-17 1,666,450,932 1,523,733,870,990 23,979 3,940,666,299 1,413,516,630,903 34,820
22-Dec-17 13,001,973,021 1,520,101,266,810 16,167 4,191,040,228 2,157,754,961,765 22,518
27-Dec-17 189,517,890 559,240,826,840 23,742 8,049,301,048 1,498,683,493,958 22,428
28-Dec-17 2,072,706,883 1,275,488,688,492 26,695 5,050,976,401 2,693,614,246,978 24,365
29-Dec-17 2,228,603,532 17,074,123,331,281 29,163 1,773,966,234 1,143,705,048,918 23,928
Total 24,888,029,484 38,932,478,962,749 608,580 54,870,743,988 28,108,603,548,273 727,516
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
4-Dec-17 786,313,622 837,978,525,920 33,886 13,934,319,155 6,561,547,261,035 265,697
5-Dec-17 1,105,039,497 1,324,431,600,370 39,635 6,896,668,521 3,595,932,565,728 357,405
6-Dec-17 947,205,246 1,054,335,016,455 51,853 7,783,116,488 3,742,778,057,752 223,141
7-Dec-17 552,967,639 601,759,918,470 35,748 7,826,967,880 2,982,646,303,375 197,333
8-Dec-17 755,321,584 889,427,608,060 32,563 8,685,549,276 3,442,378,234,203 158,239
11-Dec-17 502,846,772 598,890,261,720 29,895 7,612,093,431 3,325,324,435,633 170,191
12-Dec-17 459,275,500 678,039,835,240 37,055 7,570,102,879 3,553,434,579,778 166,912
13-Dec-17 581,843,409 767,339,065,982 34,799 10,213,537,018 3,513,047,903,827 178,315
14-Dec-17 1,102,758,300 1,718,387,411,000 52,580 11,211,722,970 5,122,762,348,771 197,087
15-Dec-17 2,559,024,600 2,183,013,367,025 45,858 9,453,342,105 3,301,352,780,081 151,682
18-Dec-17 646,261,520 823,129,657,500 29,591 8,331,682,633 4,171,489,969,115 162,159
19-Dec-17 1,385,975,309 1,773,345,382,154 37,722 11,826,563,532 5,300,533,993,035 187,140
20-Dec-17 1,434,731,467 1,508,712,023,990 45,122 10,110,949,043 4,813,626,322,073 185,392
21-Dec-17 911,313,255 1,847,262,314,048 37,222 16,997,010,624 5,698,521,537,559 160,218
22-Dec-17 873,811,896 1,875,292,688,944 29,704 11,205,102,104 5,337,005,523,297 159,694
27-Dec-17 2,386,493,081 1,707,100,982,000 38,919 16,407,833,333 5,834,706,954,641 142,028
28-Dec-17 798,696,741 2,120,636,121,819 56,211 16,639,778,016 5,784,521,884,931 181,518
29-Dec-17 580,033,025 1,481,440,529,050 53,656 21,406,315,698 8,665,902,245,032 204,634
Total 18,369,912,463 23,790,522,309,747 722,019 204,112,654,706 84,747,512,899,866 3,448,785

Daily Trading by Type Investor (Chart)
Rp
Daily Trading Value Million Daily Trading Volume
Billion Shares
32,000 32,000
28,000 28,000
24,000 24,000
20,000 20,000
16,000 16,000
12,000 12,000
8,000 8,000
4,000 4,000
- -
4 7 12 15 20 27 4 7 12 15 20 27
Daily Trading Frequency

Thousand X Seller - Buyer
DI DI
500
Seller - Buyer
400 FI DI
300 Seller - Buyer

DI FI
200
Seller - Buyer
FI FI
100
DI : Domestic Investors
- FI : Foreign Investors
4 7 12 15 20 27
Total Trading by Investor's Type Net Purchase by Foreigners

(% of market total, selling+buying) Rp
Billion
100% 600
Domestic Investors 400
80%
200
04 06 08 12 14 18 22 28
60% Date
-
20
- 200
40%
- 400
- 600
20%
Foreign Investors - 800
0% - 1,000
4 7 12 15 20 27
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.

Daily Stock Trading

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
4-Dec-17 6,598 6,365,146 427,798 9,586 4,568,715 813 16,184 10,933,861 428,611
5-Dec-17 6,716 5,328,991 478,734 2,713 2,300,913 951 9,429 7,629,904 479,685
6-Dec-17 5,093 5,302,257 370,662 7,502 2,398,226 942 12,595 7,700,484 371,604
7-Dec-17 4,996 4,243,783 318,394 5,628 2,068,833 685 10,625 6,312,616 319,079
8-Dec-17 5,337 4,061,456 255,482 5,273 2,348,697 699 10,610 6,410,153 256,181
11-Dec-17 5,739 4,187,699 271,901 3,601 1,685,459 678 9,340 5,873,158 272,579
12-Dec-17 5,459 4,823,902 285,742 3,953 1,815,135 732 9,412 6,639,036 286,474
13-Dec-17 5,590 4,508,601 290,847 6,874 2,044,387 932 12,464 6,552,987 291,779
14-Dec-17 6,724 5,745,733 328,926 20,598 4,003,686 774 27,322 9,749,420 329,700
15-Dec-17 5,644 5,774,007 287,613 8,196 5,070,722 798 13,840 10,844,728 288,411
18-Dec-17 5,137 4,396,794 271,308 4,782 2,428,710 981 9,919 6,825,503 272,289
19-Dec-17 5,657 5,438,836 303,771 10,740 4,488,926 921 16,397 9,927,761 304,692
20-Dec-17 5,912 5,655,755 293,100 7,821 3,311,398 1,107 13,733 8,967,153 294,207
21-Dec-17 5,230 4,819,891 255,284 18,285 5,663,143 955 23,515 10,483,034 256,239
22-Dec-17 4,506 4,809,741 227,201 24,766 6,080,413 882 29,272 10,890,154 228,083
27-Dec-17 4,474 4,136,261 226,276 22,559 5,463,471 841 27,033 9,599,732 227,117
28-Dec-17 5,899 6,752,138 287,816 18,663 5,122,123 973 24,562 11,874,261 288,789
29-Dec-17 6,596 6,394,182 310,498 19,393 21,970,989 883 25,989 28,365,171 311,381
Total 101,309 92,745,171 5,491,353 200,932 82,833,946 15,547 302,241 175,579,118 5,506,900
Daily Stock Trading (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
4-Dec-17 9,586 4,568,715 813 - - -
5-Dec-17 2,713 2,300,903 947 0.04 10.13 4
6-Dec-17 7,502 2,398,225 939 0.0008 1.14 3
7-Dec-17 5,628 2,068,833 685 - - -
8-Dec-17 5,272 2,348,695 697 0.004 2.08 2
11-Dec-17 3,601 1,685,459 678 - - -
12-Dec-17 3,953 1,815,134 731 0.01 0.74 1
13-Dec-17 6,874 2,044,372 931 0.10 15.00 1
14-Dec-17 20,598 4,003,669 769 0.020 17.48 5
15-Dec-17 8,196 5,070,722 798 - - -
18-Dec-17 4,781 2,427,813 978 0.682 896.69 3
19-Dec-17 10,740 4,488,873 902 0.22 52.87 19
20-Dec-17 7,821 3,311,395 1,106 0.0100 2.50 1
21-Dec-17 18,285 5,663,143 955 - - -
22-Dec-17 24,766 6,080,413 882 - - -
27-Dec-17 22,559 5,463,395 839 0.10 76.00 2
28-Dec-17 18,663 5,122,123 973 - - -
29-Dec-17 19,392 21,970,983 881 0.02 6.30 2
Total 200,931 82,832,865 15,504 1.1930 1,080.93 43

Note : Volume in million shares, Value in million IDR

Daily Rights Certificate, Warrant, ETF & REIT Trading

Rights Certificate Warrant ETF REIT
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
4-Dec 2,085 5.16 142 336 7,640 2,014 17.79 9,149 57 0.40 39 10
5-Dec 2 2 41 231 1,807 968 0.04 26 16 0.35 33 13
6-Dec 0.10 0.10 3 41 1,343 1,068 0.38 353 29 0.44 41 18
7-Dec 1 1 11 349 2,289 849 0.07 41 16 0.43 41 17
8-Dec 0.03 0.03 3 20 605 664 0.10 99 12 0.31 29 9
11-Dec - - - 130 1,099 612 0.19 117.63 21 0.32 30 7
12-Dec - - - 93 19,557 570 0.01 6 10 2.64 251 10
13-Dec - - - 104 18,077 1,988 0.01 6 16 0.62 59 18
14-Dec 48 25,734 1,751 36 6,654 6,101 0.00 1 6 0.41 39 10
15-Dec 8,302 29,949 2,041 14 3,920 4,368 0.07 29 9 0.59 57 13
18-Dec 2,829 12,530 1,379 106 28,931 4,092 17.74 8,880 13 0.45 44 12
19-Dec 1,064 13,137 1,478 121 27,070 7,374 0.13 94 23 0.31 30 6
20-Dec 1,108 14,002 769 99 20,678 6,635 0.14 78.33 37 0.45 43 14
21-Dec 514 517 212 308 97,451 5,490 0.02 11.73 14 0.33 32 7
22-Dec 2 138 101 190 34,505 7,182 0.06 33.59 21 0.51 49 14
27-Dec 2 63 40 152 17,435 8,242 0.02 13.51 27 0.40 39 9
28-Dec 0.01 15 7 626 154,940 4,511 0.05 37 30 0.57 55 12
29-Dec 0.39 362 79 92 19,228 4,133 0.10 86 38 1.21 118 19
Total 15,958 96,455 8,057 3,049 463,228 66,861 36.921 19,062 395 10.73 1,029.71 218
Trading Summary by Industry Classification

Total Trading Average
Market Cap, Volume, Value, Freq., PER, PBV,
Industry Classification Number of Shares m. IDR th. shares m. IDR x x x
1. Agriculture (18) 125,460,871,666 102,345,029 3,914,354 1,947,479 111,660 2.40 1.23
2. Mining (43) 399,105,386,253 338,627,689 49,416,442 16,552,657 683,667 6.26 2.70
Basic Industry and

3. 332,464,913,311 524,667,865 7,301,027 9,828,025 565,719 13.10 1.77
Chemicals (69)
4. Miscellaneous Industry (43) 170,620,286,305 408,498,674 8,927,681 8,038,746 489,623 4.78 1.47
Consumer Goods Industry

5. 428,974,884,432 1,608,914,308 39,350,606 20,105,122 544,506 18.48 5.36
(47)
Property, Real Estate and
6. 752,898,171,883 414,318,691 73,009,993 20,432,411 738,844 14.52 1.95
Construction (66)
Infrastructure, Utilities and
7. 564,830,809,739 817,423,185 26,479,970 16,957,995 592,157 16.02 1.95
Transportation (61)
8. Finance (91) 951,907,626,716 2,091,748,351 32,183,186 56,418,831 938,635 19.10 2.46
Trade, Services &

9. 885,226,439,503 745,844,833 61,658,082 25,297,852 842,089 17.44 2.65
Investment (133)
Total 4,611,489,389,808 7,052,388,626 302,241,341 175,579,118 5,506,900

Trading Volume by Market Type Trading Value by Market Type
Others Others
0.000395% 0.00002%
Negotiated Negotiated
66.48% 47.18%
Regular
Regular 52.82%
33.52%
Trading Value Finance (91)

by Industry 32.1%
Trade, Services &

29.7% Investment (133)
14.4%
10.6%
11.6%
Infrastructure, Utilities Market Capitalization Agriculture (18)
1.5%
and Transportation (61) by Industry 1.1%
4.8%
9.7% 5.9% Mining (43)
7.4% 9.4%
5.8%
22.8%
Property, Real Estate and
Basic Industry and Chemicals (69)
Construction (66)
5.6%
11.6%
Miscellaneous Industry (43)
Consumer Goods Industry (47)
4.6%
11.5%
Finance (91)
20.6%
Number of Listed Shares
by Industry Trade, Services &
Investment (133)
10.6% 19.2%
8.8% 20.4%
Infrastructure, Utilities
and Transportation (61)
12.2% Trading Volume
1.3% Agriculture (18)
by Industry
24.2% 2.7%
16.3% Mining (43)

8.7%
2.4%
Property, Real Estate and 13.0% 3.0%
Construction (66) Basic Industry and Chemicals (69)
16.3% 7.2%
Miscellaneous Industry (43)
Consumer Goods 3.7%
Industry (47) 9.3%

50 Biggest Market Capitalization
Number of Listed Market Capitalization Trading Value
No. Listed Stocks Shares m. IDR % m. IDR Rank %
1. HM Sampoerna Tbk. 116,318,076,900 550,184,504 7.80 1,903,758 21 1.08
2. Bank Central Asia Tbk. 24,408,459,120 534,545,255 7.58 6,872,305 3 3.91
3. Telekomunikasi Indonesia (Persero) Tbk. [S] 100,799,996,400 447,551,984 6.35 6,887,364 2 3.92
4. Bank Rakyat Indonesia (Persero) Tbk. 122,112,351,900 444,488,961 6.30 6,433,985 4 3.66
5. Unilever Indonesia Tbk. [S] 7,630,000,000 426,517,000 6.05 2,411,815 14 1.37
6. Bank Mandiri (Persero) Tbk. 46,199,999,998 369,600,000 5.24 6,343,226 5 3.61
7. Astra International Tbk. [S] 40,483,553,140 336,013,491 4.76 5,132,392 8 2.92
8. Bank Negara Indonesia (Persero) Tbk. 18,462,169,893 182,775,482 2.59 5,203,963 7 2.96
9. Gudang Garam Tbk. 1,924,088,000 161,238,574 2.29 1,104,763 38 0.63
10. United Tractors Tbk. [S] 3,730,135,136 132,046,784 1.87 2,342,021 15 1.33
11. Chandra Asri Petrochemical Tbk. [S] 17,833,520,260 107,001,122 1.52 1,117,381 36 0.64
12. Indofood CBP Sukses Makmur Tbk. [S] 11,661,908,000 103,790,981 1.47 753,177 57 0.43
13. Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699 80,803,036 1.15 872,279 48 0.50
14. Kalbe Farma Tbk. [S] 46,875,122,110 79,218,956 1.12 821,309 53 0.47
15. Indofood Sukses Makmur Tbk. [S] 8,780,426,500 66,950,752 0.95 2,236,345 17 1.27
16. Bank Danamon Indonesia Tbk. 9,488,796,931 65,947,139 0.94 16,904,419 1 9.63
17. Sinar Mas Multiartha Tbk. 6,367,664,717 61,766,348 0.88 1,572,778 25 0.90
18. Adaro Energy Tbk. [S] 31,985,962,000 59,493,889 0.84 1,281,650 33 0.73
19. Semen Indonesia (Persero) Tbk. [S] 5,931,520,000 58,722,048 0.83 1,001,753 42 0.57
20. Elang Mahkota Teknologi Tbk. 5,640,032,442 53,580,308 0.76 417,533 88 0.24
21. Trikomsel Oke Tbk. 26,007,494,645 52,014,989 0.74 - 546 -
22. Charoen Pokphand Indonesia Tbk. [S] 16,398,000,000 49,194,000 0.70 355,949 96 0.20
23. Jasa Marga (Persero) Tbk. 7,257,871,200 46,450,376 0.66 1,262,590 34 0.72
24. Mayora Indah Tbk. [S] 22,358,699,725 45,164,573 0.64 66,508 191 0.04
25. Perusahaan Gas Negara (Persero) Tbk. [S] 24,241,508,196 42,422,639 0.60 1,467,437 31 0.84
26. Sarana Menara Nusantara Tbk. [S] 10,202,925,000 40,811,700 0.58 299,676 97 0.17
27. Semen Baturaja (Persero) Tbk. [S] 9,924,797,283 37,714,230 0.53 1,031,426 40 0.59
28. Bank Tabungan Negara (Persero) Tbk. 10,484,100,000 37,428,237 0.53 1,963,549 20 1.12
29. Surya Citra Media Tbk. [S] 14,621,601,234 36,261,571 0.51 852,263 52 0.49
30. Bayan Resources Tbk. [S] 3,333,333,500 35,333,335 0.50 1,413 388 0.000805
31. Metropolitan Kentjana Tbk. [S] 948,194,000 34,609,081 0.49 169,822 131 0.10
32. Bank CIMB Niaga Tbk. 24,880,290,775 33,588,393 0.48 394,065 91 0.22
33. Pakuwon Jati Tbk. [S] 48,159,602,400 32,989,328 0.47 440,198 86 0.25
34. Bumi Serpong Damai Tbk. [S] 19,246,696,192 32,719,384 0.46 357,454 95 0.20
35. Indoritel Makmur Internasional Tbk. [S] 14,184,000,000 31,914,000 0.45 93,289 170 0.05
36. XL Axiata Tbk. [S] 10,687,960,423 31,636,363 0.45 500,111 82 0.28
37. Barito Pacific Tbk. [S] 13,959,785,568 31,549,115 0.45 1,588,593 24 0.90
38. Waskita Karya (Persero) Tbk. [S] 13,573,902,600 29,998,325 0.43 998,974 43 0.57
39. Indah Kiat Pulp & Paper Tbk. 5,470,982,941 29,543,308 0.42 853,880 51 0.49
40. Matahari Department Store Tbk. [S] 2,917,918,080 29,179,181 0.41 724,387 61 0.41
41. Tower Bersama Infrastructure Tbk. 4,531,399,889 29,114,244 0.41 128,213 148 0.07
42. Multi Bintang Indonesia Tbk. 2,107,000,000 28,813,225 0.41 70,541 185 0.04
43. Vale Indonesia Tbk. [S] 9,936,338,720 28,716,019 0.41 364,746 94 0.21
44. Bukit Asam Tbk. [S] 11,520,659,250 28,340,822 0.40 1,016,289 41 0.58
45. Bank Pan Indonesia Tbk. 23,837,645,998 27,174,916 0.39 150,447 138 0.09
46. Mitra Keluarga Karyasehat Tbk. [S] 14,550,736,000 26,336,832 0.37 151,808 137 0.09
47. Indosat Tbk. [S] 5,433,933,500 26,082,881 0.37 99,697 167 0.06
48. AKR Corporindo Tbk. [S] 4,006,329,420 25,440,192 0.36 651,083 67 0.37
49. Sumber Alfaria Trijaya Tbk. 41,524,501,700 25,329,946 0.36 53,117 206 0.03
50. Astra Agro Lestari Tbk. [S] 1,924,688,333 25,309,652 0.36 192,349 121 0.11
Total of The 50 Stocks 1,048,547,911,718 5,333,417,469 87,914,087
% of IDX (Total) 22.74% 75.63% 50.07%
IDX (Total) 4,611,489,389,808 7,052,388,626 175,579,118
20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Hanson International Tbk. [S] 20,909,408,152 6.92 2,292,541,940,216 17,111 18
2. Inti Agri Resources Tbk. [S] 18,368,079,700 6.08 5,341,593,367,000 13,665 18
3. Rimo International Lestari Tbk. [S] 16,612,150,172 5.50 2,434,184,508,880 46,868 18
4. Bakrie & Brothers Tbk. 15,978,625,154 5.29 689,595,510,795 4,525 18
5. Bumi Teknokultura Unggul Tbk. [S] 14,431,306,732 4.77 1,551,266,891,700 20,534 18
6. Bumi Resources Tbk. 13,947,576,722 4.61 3,633,586,661,757 168,857 18
7. Trada Alam Minera Tbk 13,400,375,149 4.43 2,218,229,850,150 63,961 18
8. J Resources Asia Pasifik Tbk. [S] 13,118,132,900 4.34 805,175,684,488 8,864 18
9. SMR Utama Tbk. [S] 7,519,198,615 2.49 3,745,550,919,700 1,135 18
10. Bakrieland Development Tbk. [S] 5,522,282,300 1.83 217,278,614,500 218 18
11. Sentul City Tbk. [S] 4,895,108,468 1.62 406,373,960,497 29,934 18
12. Capitalinc Investment Tbk. 4,768,175,500 1.58 174,854,035,000 28 13
13. Bank Pembangunan Daerah Banten Tbk. 4,700,215,867 1.56 231,913,376,250 1,179 18
14. Sri Rejeki Isman Tbk. 4,666,342,446 1.54 1,736,418,803,248 173,401 18
15. Lippo Karawaci Tbk. [S] 4,079,301,411 1.35 2,211,524,531,898 50,811 18
16. Benakat Integra Tbk. 3,576,695,412 1.18 253,504,621,360 17,166 18
17. Bumi Resources Minerals Tbk. [S] 3,488,264,300 1.15 229,481,374,500 19,280 18
18. PP Properti Tbk. [S] 3,380,818,761 1.12 733,396,821,790 25,984 18
19. Gading Development Tbk. [S] 3,327,583,100 1.10 181,078,559,700 4,433 15
20. Intiland Development Tbk. [S] 3,304,955,435 1.09 1,534,901,215,315 6,490 18
Total of The 20 Stocks 179,994,596,296 30,622,451,248,744 674,444
% of Total Trading 59.6% 17.4% 12.2%
Total Trading 302,241,340,641 175,579,117,720,635 5,506,900
20 Most Active Stocks by Total Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Bank Danamon Indonesia Tbk. 2,075,627,660 16,904,419,411,472 9.63 33,977 18
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 1,630,535,256 6,887,364,265,028 3.92 106,753 18
3. Bank Central Asia Tbk. 323,853,240 6,872,304,958,770 3.91 88,224 18
4. Bank Rakyat Indonesia (Persero) Tbk. 1,871,879,730 6,433,984,956,672 3.66 122,225 18
5. Bank Mandiri (Persero) Tbk. 834,132,787 6,343,226,384,586 3.61 62,201 18
6. Inti Agri Resources Tbk. [S] 18,368,079,700 5,341,593,367,000 3.04 13,665 18
7. Bank Negara Indonesia (Persero) Tbk. 554,250,783 5,203,963,056,261 2.96 67,076 18
8. Astra International Tbk. [S] 625,556,072 5,132,392,224,633 2.92 70,522 18
9. Pool Advista Indonesia Tbk. 1,319,921,800 4,943,019,983,600 2.82 1,448 18
10. SMR Utama Tbk. [S] 7,519,198,615 3,745,550,919,700 2.13 1,135 18
11. Bumi Resources Tbk. 13,947,576,722 3,633,586,661,757 2.07 168,857 18
12. MNC Land Tbk. [S] 2,875,915,300 3,526,707,979,400 2.01 355 18
13. Rimo International Lestari Tbk. [S] 16,612,150,172 2,434,184,508,880 1.39 46,868 18
14. Unilever Indonesia Tbk. [S] 46,147,596 2,411,814,788,800 1.37 45,486 18
15. United Tractors Tbk. [S] 71,798,162 2,342,020,668,624 1.33 74,123 18
16. Hanson International Tbk. [S] 20,909,408,152 2,292,541,940,216 1.31 17,111 18
17. Indofood Sukses Makmur Tbk. [S] 286,837,935 2,236,345,236,026 1.27 48,562 18
18. Trada Alam Minera Tbk 13,400,375,149 2,218,229,850,150 1.26 63,961 18
19. Lippo Karawaci Tbk. [S] 4,079,301,411 2,211,524,531,898 1.26 50,811 18
20. Bank Tabungan Negara (Persero) Tbk. 575,223,080 1,963,548,917,018 1.12 52,099 18
Total of The 20 Stocks 107,927,769,322 93,078,324,610,491 1,135,459
% of Total Trading 35.7% 53.0% 20.6%
Total Trading 302,241,340,641 175,579,117,720,635 5,506,900

20 Most Active Stocks by Total Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Bank Artha Graha Internasional Tbk. 328,023,603 29,721,173,140 203,886 3.70 18
2. Sri Rejeki Isman Tbk. 4,666,342,446 1,736,418,803,248 173,401 3.15 18
3. Bumi Resources Tbk. 13,947,576,722 3,633,586,661,757 168,857 3.07 18
4. Indah Kiat Pulp & Paper Tbk. 174,093,465 853,879,718,525 143,322 2.60 18
5. Pan Brothers Tbk. 773,358,408 373,035,613,320 138,931 2.52 18
6. Bank Rakyat Indonesia (Persero) Tbk. 1,871,879,730 6,433,984,956,672 122,225 2.22 18
7. Global Mediacom Tbk. [S] 887,442,003 510,332,546,318 118,841 2.16 18
8. Tiga Pilar Sejahtera Food Tbk. [S] 1,426,923,967 679,492,503,038 108,107 1.96 18
9. Telekomunikasi Indonesia (Persero) Tbk. [S] 1,630,535,256 6,887,364,265,028 106,753 1.94 18
10. Bank Central Asia Tbk. 323,853,240 6,872,304,958,770 88,224 1.60 18
11. Kresna Graha Investama Tbk. 1,740,332,700 859,674,956,400 84,481 1.53 18
12. United Tractors Tbk. [S] 71,798,162 2,342,020,668,624 74,123 1.35 18
13. Astra International Tbk. [S] 625,556,072 5,132,392,224,633 70,522 1.28 18
14. Indika Energy Tbk. [S] 520,694,401 1,497,580,407,271 68,142 1.24 18
15. Bank Negara Indonesia (Persero) Tbk. 554,250,783 5,203,963,056,261 67,076 1.22 18
16. Wijaya Karya (Persero) Tbk. [S] 565,839,771 902,033,650,524 64,957 1.18 18
17. Trada Alam Minera Tbk 13,400,375,149 2,218,229,850,150 63,961 1.16 18
18. Medco Energi Internasional Tbk. 1,359,074,667 1,227,199,396,115 63,265 1.15 18
19. Perusahaan Gas Negara (Persero) Tbk. [S] 862,904,872 1,467,436,595,340 62,999 1.14 18
20. Bank Mandiri (Persero) Tbk. 834,132,787 6,343,226,384,586 62,201 1.13 18
% of Total Trading 15.4% 31.4% 37.3%
Total Trading 302,241,340,641 175,579,117,720,635 5,506,900

Top 20 Gainer Stocks

Closing Price Dilution Change
No. Listed Stocks Last Month Last Month* This Month Factors Price %
1. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 140 140 820 1.00 +680 485.71
2. Dwi Guna Laksana Tbk. 150 150 605 1.00 +455 303.33
3. Campina Ice Cream Industry Tbk. [S] 330 330 1,185 1.00 +855 259.09
4. Indofarma (Persero) Tbk. [S] 2,530 2,530 5,900 1.00 +3,370 133.20
5. Sidomulyo Selaras Tbk. [S] 240 240 470 1.00 +230 95.83
6. Indonesia Prima Property Tbk. [S] 470 470 880 1.00 +410 87.23
7. Pelat Timah Nusantara Tbk. [S] 2,700 2,700 4,950 1.00 +2,250 83.33
8. Cahayasakti Investindo Sukses Tbk. [S] 835 835 1,500 1.00 +665 79.64
9. Prima Cakrawala Abadi Tbk. [S] 150 150 254 1.00 +104 69.33
10. Star Petrochem Tbk. [S] 59 59 99 1.00 +40 67.80
11. Armidian Karyatama Tbk. [S] 181 181 300 1.00 +119 65.75
12. Semen Baturaja (Persero) Tbk. [S] 2,380 2,380 3,800 1.00 +1,420 59.66
13. Arthavest Tbk. [S] 254 254 386 1.00 +132 51.97
14. Marga Abhinaya Abadi Tbk. [S] * 1,895 802 1,200 0.42 +398 49.53
15. Sekar Bumi Tbk. [S] 492 492 715 1.00 +223 45.33
16. Trada Alam Minera Tbk * 145 141 198 0.97 +57 40.91
17. Bank Danamon Indonesia Tbk. 5,025 5,025 6,950 1.00 +1,925 38.31
18. Gading Development Tbk. [S] 50 50 69 1.00 +19 38.00
19. Bumi Teknokultura Unggul Tbk. [S] 102 102 140 1.00 +38 37.25
20. Bank Mitraniaga Tbk. 191 191 260 1.00 +69 36.13
Top 20 Loser Stocks

Closing Price Dilution Change
No. Listed Stocks Last Month Last Month* This Month Factors Price %
1. Fortune Indonesia Tbk. 220 220 125 1.00 -95 -43.18
2. First Indo American Leasing Tbk. 180 180 107 1.00 -73 -40.56
3. Siwani Makmur Tbk. [S] 302 302 186 1.00 -116 -38.41
4. Prasidha Aneka Niaga Tbk. [S] 396 396 256 1.00 -140 -35.35
5. Garda Tujuh Buana Tbk. [S] 260 260 169 1.00 -91 -35.00
6. Tri Banyan Tirta Tbk. 570 570 388 1.00 -182 -31.93
7. Alakasa Industrindo Tbk. [S] 432 432 306 1.00 -126 -29.17
8. Bumi Citra Permai Tbk. [S] 174 174 125 1.00 -49 -28.16
9. ICTSI Jasa Prima Tbk. 124 124 91 1.00 -33 -26.61
10. Malacca Trust Wuwungan Insurance Tbk. 234 234 173 1.00 -61 -26.07
11. Multipolar Technology Tbk. [S] 835 835 620 1.00 -215 -25.75
12. Ristia Bintang Mahkotasejati Tbk. 320 320 238 1.00 -82 -25.63
13. Tiga Pilar Sejahtera Food Tbk. [S] 640 640 476 1.00 -164 -25.63
14. Indo Komoditi Korpora Tbk. 254 254 192 1.00 -62 -24.41
15. Steel Pipe Industry of Indonesia Tbk. 152 152 115 1.00 -37 -24.34
16. Magna Investama Mandiri Tbk. 100 100 77 1.00 -23 -23.00
17. Wahana Pronatural Tbk. [S] 102 102 79 1.00 -23 -22.55
18. Cita Mineral Investindo Tbk. 900 900 710 1.00 -190 -21.11
19. Victoria Investama Tbk. 256 256 204 1.00 -52 -20.31
20. Tanah Laut Tbk. [S] 114 114 91 1.00 -23 -20.18
Note: the closing price is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mandiri Sekuritas 11,615 14,362 706,384 2,291 16,657 355 13,907 31,020 706,739
2. Credit Suisse Sekuritas Indonesia 2,002 5,979 193,189 27,930 18,602 551 29,932 24,581 193,740
3. Ciptadana Sekuritas Asia 2,682 2,550 78,907 44,107 16,100 714 46,789 18,650 79,621
4. Trimegah Sekuritas Indonesia Tbk. 3,904 4,298 185,355 52,251 14,344 514 56,156 18,642 185,869
5. Sinarmas Sekuritas 2,746 2,226 130,487 41,000 12,219 300 43,746 14,445 130,787
6. CIMB Sekuritas Indonesia 6,124 8,662 350,762 5,734 3,375 502 11,858 12,037 351,264
7. Morgan Stanley Sekuritas Indonesia 2,392 8,149 222,548 1,087 3,767 444 3,479 11,916 222,992
8. CLSA Sekuritas Indonesia 1,690 6,046 210,097 4,537 5,223 866 6,227 11,269 210,963
9. MNC Sekuritas 4,594 2,573 394,191 8,474 8,451 401 13,069 11,025 394,592
10. Indo Premier Sekuritas 6,542 7,335 652,873 6,793 2,609 824 13,335 9,944 653,697
11. Mirae Asset Sekuritas Indonesia 16,006 9,397 995,489 2,458 494 696 18,465 9,891 996,185
12. Deutsche Sekuritas Indonesia 2,233 7,094 416,133 837 2,348 615 3,070 9,442 416,748
13. Bahana Sekuritas 3,165 5,052 165,860 1,784 2,709 720 4,948 7,761 166,580
14. UBS Sekuritas Indonesia 2,179 6,851 361,798 778 812 582 2,957 7,663 362,380
15. Citigroup Sekuritas Indonesia 1,185 4,676 190,685 475 2,842 590 1,660 7,519 191,275
16. Macquarie Sekuritas Indonesia 1,144 5,014 129,461 476 1,953 1,673 1,620 6,967 131,134
17. Valbury Sekuritas Indonesia 8,643 4,374 259,396 23,394 1,766 549 32,038 6,139 259,945
18. Kresna Sekuritas 1,634 1,069 78,137 7,179 4,439 6,746 8,813 5,508 84,883
19. Merrill Lynch Sekuritas Indonesia 1,959 5,225 236,807 74 167 200 2,032 5,392 237,007
20. JP Morgan Sekuritas Indonesia 1,130 3,730 162,851 387 1,209 606 1,516 4,939 163,457
Total of The 20 Brokerages 83,569 114,662 6,121,410 232,046 120,087 18,448 315,616 234,749 6,139,858
% of Total Transaction 41.2% 61.8% 55.7% 57.7% 72.5% 59.3% 52.2% 66.8% 55.7%
Total Transaction 202,618 185,490 10,982,706 401,865 165,668 31,094 604,483 351,158 11,013,800
20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia 16,006 9,397 995,489 2,458 494 696 18,465 9,891 996,185
2. Mandiri Sekuritas 11,615 14,362 706,384 2,291 16,657 355 13,907 31,020 706,739
3. Indo Premier Sekuritas 6,542 7,335 652,873 6,793 2,609 824 13,335 9,944 653,697
4. Deutsche Sekuritas Indonesia 2,233 7,094 416,133 837 2,348 615 3,070 9,442 416,748
5. MNC Sekuritas 4,594 2,573 394,191 8,474 8,451 401 13,069 11,025 394,592
6. UBS Sekuritas Indonesia 2,179 6,851 361,798 778 812 582 2,957 7,663 362,380
7. CIMB Sekuritas Indonesia 6,124 8,662 350,762 5,734 3,375 502 11,858 12,037 351,264
8. BNI Sekuritas 5,178 3,930 340,104 943 756 127 6,121 4,685 340,231
9. Phillip Sekuritas Indonesia 4,674 2,806 293,544 250 76 115 4,924 2,882 293,659
10. Valbury Sekuritas Indonesia 8,643 4,374 259,396 23,394 1,766 549 32,038 6,139 259,945
11. RHB Sekuritas Indonesia 4,190 3,676 253,990 1,623 351 348 5,812 4,028 254,338
12. FAC Sekuritas Indonesia 2,312 1,272 244,159 4,533 925 432 6,845 2,197 244,591
13. Merrill Lynch Sekuritas Indonesia 1,959 5,225 236,807 74 167 200 2,032 5,392 237,007
14. Morgan Stanley Sekuritas Indonesia 2,392 8,149 222,548 1,087 3,767 444 3,479 11,916 222,992
15. CLSA Sekuritas Indonesia 1,690 6,046 210,097 4,537 5,223 866 6,227 11,269 210,963
16. Credit Suisse Sekuritas Indonesia 2,002 5,979 193,189 27,930 18,602 551 29,932 24,581 193,740
17. Citigroup Sekuritas Indonesia 1,185 4,676 190,685 475 2,842 590 1,660 7,519 191,275
18. Trimegah Sekuritas Indonesia Tbk. 3,904 4,298 185,355 52,251 14,344 514 56,156 18,642 185,869
19. Lotus Andalan Sekuritas 4,987 2,581 183,700 398 202 223 5,385 2,783 183,923
20. Maybank Kim Eng Securities 3,339 4,149 182,035 2,367 757 1,268 5,706 4,906 183,303
Total of The 20 Firms 95,748 113,434 6,873,239 147,228 84,524 10,202 242,976 197,959 6,883,441
% of Total Transaction 47.3% 61.2% 62.6% 36.6% 51.0% 32.8% 40.2% 56.4% 62.5%
Total Transaction 202,618 185,490 10,982,706 401,865 165,668 31,094 604,483 351,158 11,013,800
20 Most Active Stocks by Total Trading Value
January - December 2017
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Bank Central Asia Tbk. 7,238,232,319 130,260,950,617,113 7.2 1,072,690 238
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 27,163,640,995 116,545,792,001,397 6.4 1,534,017 238
3. Bank Rakyat Indonesia (Persero) Tbk. 8,403,925,623 78,362,702,735,735 4.3 1,031,501 238
4. Astra International Tbk. [S] 9,111,699,942 73,478,147,292,035 4.1 885,246 238
5. Bank Mandiri (Persero) Tbk. 7,384,678,427 70,528,769,726,522 3.9 779,912 238
6. Bumi Resources Tbk. 157,590,777,051 52,438,389,826,856 2.9 2,138,303 238
7. Hanson International Tbk. [S] 350,237,467,409 43,683,460,284,306 2.4 460,204 238
8. Bank Negara Indonesia (Persero) Tbk. 5,998,974,832 41,711,474,694,601 2.3 748,007 238
9. United Tractors Tbk. [S] 1,099,589,754 31,013,973,827,006 1.7 910,233 238
10. Sri Rejeki Isman Tbk. 88,512,915,903 30,916,111,323,373 1.7 2,275,524 238
11. Matahari Department Store Tbk. [S] 2,358,263,778 29,147,008,443,756 1.6 857,961 238
12. Inti Agri Resources Tbk. [S] 84,851,002,582 26,081,023,839,591 1.4 91,153 238
13. Unilever Indonesia Tbk. [S] 505,415,016 23,812,794,160,054 1.3 560,878 238
14. Perusahaan Gas Negara (Persero) Tbk. [S] 11,717,351,884 23,633,374,749,087 1.3 1,045,907 238
15. Bank Danamon Indonesia Tbk. 2,969,440,550 21,397,680,284,202 1.2 311,193 238
16. Chandra Asri Petrochemical Tbk. [S] 1,237,625,362 21,248,486,574,228 1.2 258,663 238
17. Rimo International Lestari Tbk. [S] 99,626,398,707 21,144,496,140,967 1.2 571,526 194
18. HM Sampoerna Tbk. 5,043,015,929 19,823,561,819,250 1.1 692,045 238
19. Indofood Sukses Makmur Tbk. [S] 2,387,401,751 19,706,659,752,408 1.1 536,760 238
20. Lippo Karawaci Tbk. [S] 27,134,324,293 19,527,669,922,309 1.1 633,381 238
% of Total Trading 31.7% 49.4% 23.4%
Total Trading 2,844,845,953,438 1,809,592,187,665,030 74,371,333
20 Most Active Brokerage Houses by Total Trading Value

January - December 2017
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. Mandiri Sekuritas 228,296,328,814 172,949,693,935,978 4.8 9,015,782
2. Morgan Stanley Sekuritas Indonesia 37,799,574,194 167,242,831,642,084 4.6 2,708,729
3. CIMB Sekuritas Indonesia 132,326,623,495 151,803,020,371,156 4.2 4,482,170
4. Mirae Asset Sekuritas Indonesia 394,459,104,970 144,102,543,452,823 4.0 14,683,222
5. Credit Suisse Sekuritas Indonesia 84,401,222,739 138,695,121,000,079 3.8 3,023,112
6. CLSA Sekuritas Indonesia 44,596,931,530 136,029,285,798,386 3.8 2,600,197
7. UBS Sekuritas Indonesia 50,297,653,940 133,274,702,282,864 3.7 5,439,009
8. Citigroup Sekuritas Indonesia 29,708,853,032 132,218,440,643,442 3.7 2,626,937
9. Deutsche Sekuritas Indonesia 41,170,812,361 120,631,371,339,712 3.3 4,890,618
10. Trimegah Sekuritas Indonesia Tbk. 254,435,161,345 114,003,646,182,743 3.1 2,549,384
11. Macquarie Sekuritas Indonesia 26,427,251,166 113,466,104,656,888 3.1 1,838,837
12. BCA Sekuritas 65,085,921,297 110,069,560,750,495 3.0 468,391
13. Sinarmas Sekuritas 224,830,377,389 95,890,434,699,259 2.6 1,734,552
14. Indo Premier Sekuritas 160,736,635,848 91,812,123,727,004 2.5 8,849,998
15. Bahana Sekuritas 67,670,469,738 86,041,451,878,814 2.4 2,288,366
16. Ciptadana Sekuritas Asia 181,151,075,459 84,020,002,341,957 2.3 1,308,336
17. Merrill Lynch Sekuritas Indonesia 22,935,745,894 82,691,969,117,902 2.3 3,327,026
18. MNC Sekuritas 164,951,587,455 76,999,444,568,744 2.1 4,605,388
19. Maybank Kim Eng Securities 89,108,109,528 74,165,939,517,479 2.0 2,675,534
20. Valbury Sekuritas Indonesia 244,157,255,228 72,757,523,780,635 2.0 3,619,148
Total of The 20 Brokerages 2,544,546,695,422 2,298,865,211,688,440 82,734,736
% of Total Transaction 44.7% 63.5% 55.6%
Total Transaction 5,689,691,906,876 3,619,184,375,330,050 148,742,666
Table Trading by Industry
INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
1. AGRICULTURE 102,345 1,933,635 1,498,894 111,512 3,914,354 1,947,479 111,660

11 CROPS 5,385 12,471 22,063 1,117 23,348 40,570 1,122
1. BISI Bisi International Tbk. [S] 1 1,650 1,825 12/14 1,625 12/04 11/29 12/29 897.500 5,385 12,471 22,063 1,117 18 23,348 40,570 1,122 18
12 PLANTATION 96,763 1,900,405 1,474,603 108,401 3,869,747 1,904,646 108,543
1. AALI Astra Agro Lestari Tbk. [S] 1 13,850 13,975 12/04 12,700 12/13 13,150 12/29 1,068.273 25,310 12,333 161,875 14,773 18 15,224 192,349 14,809 18
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,180 1,230 12/13 1,060 12/07 1,200 12/29 100.000 4,025 823 970 282 17 823 970 282 17
3. BWPT Eagle High Plantation Tbk. 1 222 220 12/04 177 12/29 183 12/29 40.024 5,769 932,232 174,051 24,107 18 966,077 180,619 24,119 18
4. DSNG Dharma Satya Nusantara Tbk. 1 474 476 12/04 420 12/15 436 12/29 117.838 4,622 14,151 6,329 820 18 14,161 6,333 821 18
5. GOLL Golden Plantation Tbk. [S] 2 108 110 12/04 93 12/19 97 12/29 33.681 356 7,452 728 721 18 7,452 728 721 18
6. GZCO Gozco Plantations Tbk. 1 66 67 12/04 55 12/08 62 12/29 32.959 372 85,214 5,309 2,963 18 1,671,979 132,131 2,968 18
7. JAWA Jaya Agra Wattie Tbk. 1 200 210 12/20 182 12/15 202 12/29 40.400 762 1,398 279 91 16 16,141 3,002 94 16
8. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,390 1,420 12/29 1,220 12/13 1,420 12/29 366.452 9,688 214,427 277,516 22,910 18 224,876 291,560 22,927 18
9. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 12/15 50 12/15 50 12/15 45.455 450 15 0.76 2 2 21,138 720 5 5
10. PALM Provident Agro Tbk. [S] 2 326 350 12/05 302 12/13 328 12/28 89.649 2,335 26 8 58 12 119,398 42,193 66 14
11. SGRO Sampoerna Agro Tbk. [S] 1 2,600 2,600 12/04 2,490 12/14 2,570 12/29 109.829 4,857 9,992 25,676 2,799 18 20,373 51,229 2,804 18
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 494 498 12/04 458 12/14 464 12/29 42.182 7,339 53,675 25,139 6,546 18 74,195 35,396 6,558 18
13. SMAR SMART Tbk. 2 3,800 3,700 12/04 3,010 12/20 3,420 12/29 1,129.981 9,823 37 125 55 7 37 125 55 7
14. SSMS Sawit Sumbermas Sarana Tbk. 1 1,495 1,505 12/29 1,430 12/20 1,500 12/29 223.881 14,288 515,313 754,055 24,567 18 625,999 915,295 24,586 18
15. TBLA Tunas Baru Lampung Tbk. [S] 1 1,395 1,405 12/04 1,190 12/28 1,225 12/29 278.948 6,544 30,362 38,632 5,920 18 30,612 38,812 5,921 18
16. UNSP Bakrie Sumatera Plantations Tbk. 1 187 188 12/04 157 12/12 163 12/29 7.741 224 22,955 3,911 1,787 18 61,262 13,181 1,807 18
14 FISHERY 197 20,759 2,228 1,994 21,259 2,263 1,995
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 116 117 12/05 102 12/18 106 12/29 60.327 197 20,759 2,228 1,994 18 21,259 2,263 1,995 18
2. MINING 338,628 20,339,533 9,740,227 682,734 49,416,442 16,552,657 683,667
21 COAL MINING 235,655 14,537,865 6,430,273 381,688 23,495,111 10,939,739 382,182
IDX MONTHLY STATISTICS, DECEMBER 2017

1. ADRO Adaro Energy Tbk. [S] 1 1,700 1,905 12/28 1,695 12/11 1,860 12/29 169.091 59,494 640,646 1,161,593 61,574 18 708,242 1,281,650 61,672 18
2. ARII Atlas Resources Tbk [S] 2 900 980 12/29 700 12/15 980 12/29 65.333 2,940 494 442 156 17 2,333 2,042 157 17
3. ATPK Bara Jaya Internasional Tbk. [S] 2 194 - - - - 194 08/26/15 112.677 1,117 - - - - - - - -
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 - - - - 50 06/29/15 4.274 885 - - - - 20,989 693 24 12
5. BSSR Baramulti Suksessarana Tbk. [S] 2 2,450 2,500 12/05 2,010 12/11 2,100 12/29 107.692 5,495 137 289 221 16 137 289 221 16
6. BUMI Bumi Resources Tbk. 2 300 300 12/04 210 12/12 270 12/29 15.670 17,652 12,866,878 3,369,606 168,749 18 13,947,577 3,633,587 168,857 18
7. BYAN Bayan Resources Tbk. [S] 1 10,900 11,000 12/04 10,500 12/19 10,600 12/29 182.759 35,333 132 1,413 60 16 132 1,413 60 16
8. DEWA Darma Henwa Tbk. [S] 1 50 50 12/29 50 12/29 50 12/29 16.496 1,093 475 24 108 18 102,161 4,361 157 18
9. DOID Delta Dunia Makmur Tbk. 2 815 825 12/04 670 12/11 715 12/29 967.995 6,116 540,500 410,357 38,779 18 572,228 419,219 38,808 18
10. DSSA Dian Swastatika Sentosa Tbk. [S] 1 13,900 14,000 12/27 13,900 12/28 13,900 12/28 926.667 10,711 5 72 10 8 5 72 10 8
11. FIRE Alfa Energi Investama Tbk. [S] 2 1,500 1,700 12/27 1,025 12/14 1,490 12/29 298.000 1,941 4,471 6,553 2,520 18 50,145 74,375 2,523 18
12. GEMS Golden Energy Mines Tbk. [S] 1 2,600 2,800 12/22 2,500 12/13 2,750 12/22 110.000 16,176 10 26 24 5 14,610 38,351 26 7
13. GTBO Garda Tujuh Buana Tbk. [S] 2 260 310 12/12 159 12/21 169 12/29 146.957 423 23,353 4,934 7,720 12 23,455 4,953 7,724 13
14. HRUM Harum Energy Tbk. [S] 1 2,040 2,200 12/19 1,970 12/06 2,050 12/29 39.423 5,542 28,915 60,260 8,720 18 29,070 60,414 8,725 18
21
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 21,150 21,600 12/07 20,000 12/21 20,700 12/29 147.857 23,389 15,722 327,037 24,668 18 19,228 399,902 24,723 18

Board
Days
Days
16. KKGI Resource Alam Indonesia Tbk. [S] 1 318 354 12/29 300 12/28 324 12/29 1,136.842 1,620 8,147 2,655 982 18 8,147 2,655 982 18
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 3,160 3,200 12/04 2,800 12/20 2,900 12/29 223.077 3,559 633 1,867 604 18 67,102 154,209 612 18
18. MYOH Samindo Resources Tbk. [S] 2 665 725 12/29 655 12/05 700 12/29 83.376 1,544 6,885 4,662 438 18 13,408 9,163 440 18
19. PTBA Bukit Asam Tbk. [S] 1 11,250 11,575 12/05 2,230 12/14 2,460 12/29 2,139.130 28,341 324,823 993,753 49,968 18 330,292 1,016,289 50,027 18
20. PTRO Petrosea Tbk. [S] 1 1,760 1,870 12/13 1,500 12/07 1,660 12/29 1,328.000 1,674 43,760 74,347 14,682 18 47,401 80,157 14,690 18
21. SMMT Golden Eagle Energy Tbk. [S] 2 138 140 12/04 131 12/08 133 12/29 311.155 419 15,100 2,002 516 18 15,100 2,002 516 18
22. SMRU SMR Utama Tbk. [S] 2 496 505 12/04 472 12/04 482 12/29 117.872 6,025 16,636 8,089 1,099 18 7,519,199 3,745,551 1,135 18
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,970 2,100 12/14 1,900 12/12 2,070 12/29 108.947 4,166 143 294 90 15 4,150 8,393 93 16
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 28,457 4,520,418 1,929,799 162,080 8,458,146 2,340,383 162,294
1. APEX Apexindo Pratama Duta Tbk. 2 1,780 1,780 12/29 1,780 12/29 1,780 12/29 113.956 4,735 1,555 2,768 75 18 1,556 2,770 76 18
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 50 12/29 50 12/29 50 12/29 12.251 392 697 35 105 18 14,988 575 153 18
3. BIPI Benakat Integra Tbk. 2 81 84 12/04 67 12/12 71 12/29 50.714 2,851 688,975 50,945 17,124 18 3,576,695 253,505 17,166 18
4. ELSA Elnusa Tbk. [S] 1 376 396 12/05 330 12/12 372 12/29 93.000 2,715 1,911,961 700,687 60,251 18 1,934,981 709,245 60,265 18
5. ENRG Energi Mega Persada Tbk. [S] 2 97 99 12/04 81 12/12 89 12/29 7.420 546 621,359 55,014 13,530 18 1,404,328 121,445 13,570 18
6. ESSA Surya Esa Perkasa Tbk. 1 191 220 12/29 174 12/11 220 12/29 360.656 2,420 50,041 9,500 2,416 18 90,891 15,340 2,418 18
7. MEDC Medco Energi Internasional Tbk. 1 980 1,040 12/06 815 12/08 890 12/29 1,567.536 14,508 1,229,093 1,109,221 63,204 18 1,359,075 1,227,199 63,265 18
8. MITI Mitra Investindo Tbk. [S] 2 50 50 12/28 50 12/28 50 12/28 4.221 71 347 17 101 12 20,513 1,731 105 13
9. PKPK Perdana Karya Perkasa Tbk. 2 76 77 12/07 63 12/20 67 12/29 16.750 40 13,458 966 5,207 18 19,492 1,389 5,208 18
10. RUIS Radiant Utama Interinsco Tbk. [S] 2 224 232 12/29 218 12/05 232 12/29 92.800 179 2,933 646 67 13 35,627 7,185 68 13
23 METAL AND MINERAL MINING 74,394 1,220,455 1,373,628 134,374 17,401,732 3,266,004 134,598
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 665 665 12/04 600 12/12 625 12/29 412.079 15,019 316,491 198,401 19,440 18 896,922 661,195 19,555 18
2. CITA Cita Mineral Investindo Tbk. 2 900 1,060 12/29 710 12/29 710 12/29 2,576.384 2,393 53 39 24 2 2,484,249 477,005 26 3
3. CKRA Cakra Mineral Tbk. [S] 2 79 90 12/07 70 12/08 73 12/29 32.495 373 2,072 155 757 18 2,072 155 757 18
4. DKFT Central Omega Resources Tbk. 2 410 410 12/08 378 12/22 394 12/29 1,012.073 2,221 8,809 3,502 716 18 21,541 8,027 721 18

5. INCO Vale Indonesia Tbk. [S] 1 2,760 2,950 12/18 2,570 12/11 2,890 12/29 1,179.592 28,716 117,500 328,562 26,465 18 130,809 364,746 26,505 18
6. MDKA Merdeka Copper Gold Tbk. 2 2,350 2,400 12/12 2,000 12/27 2,140 12/29 107.000 7,639 1,735 3,845 226 16 61,135 122,646 244 17
7. PSAB J Resources Asia Pasifik Tbk. [S] 2 183 199 12/28 153 12/15 179 12/29 580.735 4,736 89,954 15,668 8,850 18 13,118,133 805,176 8,864 18
8. TINS Timah (Persero) Tbk. [S] 1 850 855 12/04 750 12/13 775 12/29 396.020 5,772 173,060 136,459 20,371 18 174,153 137,364 20,393 18
9. ZINC #N/A 2 1,260 1,495 12/29 1,230 12/04 1,490 12/29 1,064.286 7,525 510,780 686,995 57,525 18 512,718 689,691 57,533 18
24 LAND / STONE QUARRYING 122 60,796 6,527 4,592 61,453 6,530 4,593
1. CTTH Citatah Tbk. [S] 2 112 125 12/08 88 12/07 99 12/29 4.168 122 60,796 6,527 4,592 18 61,453 6,530 4,593 18
3. BASIC INDUSTRY AND CHEMICALS 524,668 4,576,681 6,773,860 565,050 7,301,027 9,828,025 565,719
31 CEMENT 198,751 2,541,266 3,057,498 183,176 2,943,800 3,921,012 183,490
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 18,425 22,000 12/28 18,375 12/04 21,950 12/29 878.000 80,803 39,638 789,956 42,708 18 43,774 872,279 42,780 18
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 2,380 3,800 12/29 2,110 12/06 3,800 12/29 678.571 37,714 159,741 435,676 17,422 18 366,165 1,031,426 17,505 18
3. SMCB Holcim Indonesia Tbk. 2 805 850 12/22 790 12/06 835 12/29 1,008.454 6,399 28,574 23,441 1,449 18 34,518 28,264 1,451 18
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,400 10,400 12/29 9,125 12/08 9,900 12/29 3,444.916 58,722 91,450 891,546 41,606 18 102,696 1,001,753 41,697 18
5. WSBP Waskita Beton Precast Tbk. [S] 2 398 414 12/29 358 12/12 408 12/29 83.265 10,755 1,713,371 660,406 50,144 18 1,876,760 724,966 50,191 18
22
6. WTON Wijaya Karya Beton Tbk. [S] 1 580 590 12/04 464 12/12 500 12/29 84.746 4,358 508,492 256,473 29,847 18 519,886 262,323 29,866 18

Board
Days
Days
32 CERAMICS, GLASS, PORCELAIN 12,883 90,501 133,190 11,709 223,983 183,273 11,728
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,550 6,700 12/05 5,625 12/06 6,025 12/29 245.918 2,615 74 447 218 15 74 447 218 15
2. ARNA Arwana Citramulia Tbk. [S] 1 350 360 12/07 334 12/22 342 12/29 2,324.475 2,511 8,980 3,064 2,609 18 59,381 20,688 2,625 18
3. IKAI Intikeramik Alamasri Industri Tbk. 1 73 - - - - 73 03/22 9.733 58 - - - - - - - -
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 100 - - - - 100 07/28 3.636 1,493 - - - - - - - -
5. MARK Mark Dynamics Indonesia Tbk. [S] 2 1,600 1,690 12/19 1,510 12/05 1,600 12/29 640.000 1,216 80,813 129,417 8,617 18 80,813 129,417 8,617 18
6. MLIA Mulia Industrindo Tbk. 2 650 700 12/19 550 12/05 590 12/29 98.539 781 36 22 78 11 4,509 251 80 11
7. TOTO Surya Toto Indonesia Tbk. [S] 2 404 420 12/13 388 12/08 408 12/29 1,323.515 4,211 599 241 187 18 79,207 32,470 188 18
33 METAL AND ALLIED PRODUCTS 28,005 640,098 321,784 55,629 774,008 817,415 55,680
1. ALKA Alakasa Industrindo Tbk. [S] 2 432 434 12/04 290 12/20 306 12/29 51.515 155 1,954 720 1,090 18 1,954 720 1,090 18
2. ALMI Alumindo Light Metal Industry Tbk. [S] 2 228 240 12/04 200 12/22 220 12/27 33.846 136 1,295 272 122 15 1,295 272 122 15
3. BAJA Saranacentral Bajatama Tbk. 2 173 173 12/04 147 12/21 160 12/29 64.000 288 7,489 1,196 1,395 18 7,489 1,196 1,395 18
4. BTON Betonjaya Manunggal Tbk. [S] 2 115 119 12/04 109 12/22 113 12/29 377.384 81 1,675 190 161 18 1,675 190 161 18
5. CTBN Citra Tubindo Tbk. [S] 1 4,850 - - - - 4,850 09/26 4,053.489 3,882 - - - - - - - -
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 86 91 12/04 79 12/27 82 12/29 51.250 672 16,677 1,386 1,134 18 16,702 1,387 1,135 18
7. INAI Indal Aluminium Industry Tbk. [S] 2 354 386 12/27 332 12/06 378 12/29 138.006 240 537 191 164 18 537 191 164 18
8. ISSP Steel Pipe Industry of Indonesia Tbk. 1 152 153 12/04 114 12/29 115 12/29 38.983 826 25,907 3,204 1,871 18 25,907 3,204 1,871 18
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 97 - - - - 97 07/18 14.923 15 - - - - - - - -
10. JPRS Jaya Pari Steel Tbk. [S] 2 133 136 12/28 126 12/21 129 12/29 82.692 97 2,356 306 236 15 2,356 306 236 15
11. KRAS Krakatau Steel (Persero) Tbk. 1 454 454 12/04 334 12/12 424 12/29 52.713 8,203 555,348 218,741 30,955 18 571,386 224,872 30,975 18
12. LION Lion Metal Works Tbk. [S] 1 750 765 12/29 650 12/19 765 12/29 479.116 398 96 68 82 14 150 71 83 14
13. LMSH Lionmesh Prima Tbk. [S] 2 650 710 12/29 615 12/28 640 12/29 88.889 61 770 490 666 17 770 490 666 17
14. NIKL Pelat Timah Nusantara Tbk. [S] 1 2,700 4,950 12/29 2,180 12/06 4,950 12/29 1,523.077 12,491 24,266 94,629 17,627 18 142,059 584,125 17,656 18
15. PICO Pelangi Indah Canindo Tbk. [S] 2 218 230 12/05 218 12/05 228 12/29 35.077 130 1,711 375 103 18 1,711 375 103 18

16. TBMS Tembaga Mulia Semanan Tbk. [S] 2 960 950 12/04 755 12/28 900 12/29 127.660 331 18 16 23 11 18 16 23 11
34 CHEMICALS 144,213 706,845 1,880,502 75,071 1,224,015 2,798,694 75,164
1. ADMG Polychem Indonesia Tbk. [S] 1 248 264 12/27 220 12/13 246 12/29 21.958 957 20,220 4,843 2,401 18 22,964 4,981 2,402 18
2. AGII Aneka Gas Industri Tbk. [S] 1 600 635 12/20 555 12/12 605 12/29 55.000 1,855 26,726 15,563 2,811 18 77,607 46,288 2,824 18
3. BRPT Barito Pacific Tbk. [S] 2 2,270 2,450 12/08 2,210 12/29 2,260 12/29 176.990 31,549 506,275 1,183,615 38,200 18 815,777 1,588,593 38,230 18
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 340 398 12/05 340 12/19 350 12/29 113.718 116 217 78 56 13 16,217 5,693 61 13
5. EKAD Ekadharma International Tbk. [S] 2 680 705 12/08 675 12/14 695 12/29 1,764.318 486 1,961 1,351 382 18 1,961 1,352 383 18
6. ETWA Eterindo Wahanatama Tbk. 1 63 - - - - 63 06/22 5.188 61 - - - - 2,296 115 1 1
7. INCI Intanwijaya Internasional Tbk. [S] 1 410 420 12/06 400 12/28 408 12/29 40.569 74 528 214 117 18 1,066 378 119 18
8. MDKI Emdeki Utama Tbk. [S] 2 290 320 12/21 258 12/06 278 12/29 46.333 502 32,745 9,252 3,695 18 85,080 33,710 3,701 18
9. SRSN Indo Acidatama Tbk. [S] 2 50 50 12/29 50 12/29 50 12/29 9.107 301 498 25 92 18 2,499 95 95 18
10. TPIA Chandra Asri Petrochemical Tbk. [S] 2 5,475 6,000 12/29 5,325 12/05 6,000 12/29 1,387.556 107,001 117,643 665,451 27,253 18 198,518 1,117,381 27,284 18
11. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,690 4,000 12/08 3,420 12/27 3,420 12/27 126.663 1,311 30 109 64 10 30 109 64 10
35 PLASTICS & PACKAGING 13,217 158,770 50,461 17,943 540,182 357,548 17,987
23
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 745 725 12/15 615 12/08 725 12/15 95.635 493 2 2 9 5 2 2 9 5

Board
Days
Days
2. APLI Asiaplast Industries Tbk. [S] 1 75 94 12/07 69 12/29 72 12/29 60.000 108 14,517 1,135 1,961 18 14,537 1,136 1,962 18
3. BRNA Berlina Tbk. [S] 2 1,130 1,240 12/29 1,080 12/05 1,240 12/29 930.372 1,214 1,236 1,520 31 4 3,236 3,680 32 5
4. FPNI Lotte Chemical Titan Tbk. [S] 2 182 218 12/21 155 12/13 188 12/29 57.025 1,046 106,048 19,879 11,750 18 106,598 19,968 11,751 18
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 416 422 12/04 374 12/29 378 12/29 247.059 367 2,332 895 545 17 5,244 2,484 547 17
6. IMPC Impack Pratama Industri Tbk. [S] 2 1,030 1,095 12/29 1,015 12/08 1,090 12/29 286.842 5,269 5,755 6,133 971 18 143,403 140,131 975 18
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 123 133 12/21 102 12/12 127 12/29 60.476 818 4,366 538 429 18 34,762 4,764 435 18
8. PBID Panca Budi Idaman Tbk. [S] 2 850 900 12/14 830 12/13 875 12/29 102.941 1,641 23,212 19,876 2,190 11 205,092 174,474 2,203 11
9. TALF Tunas Alfin Tbk. 2 418 420 12/27 326 12/06 418 12/29 105.823 566 6 2 14 8 941 376 15 9
10. TRST Trias Sentosa Tbk. [S] 1 388 384 12/06 370 12/15 374 12/29 223.097 1,050 1,294 481 39 9 26,367 10,533 54 12
11. YPAS Yanaprima Hastapersada Tbk. 2 970 970 12/14 950 12/14 965 12/14 177.064 645 0.40 0.39 4 1 0.40 0.39 4 1
36 ANIMAL FEED 68,953 224,181 486,156 60,673 981,893 584,642 60,768
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 2,920 3,470 12/14 2,820 12/05 3,000 12/29 13,663.069 49,194 110,850 349,488 36,676 18 112,942 355,949 36,709 18
2. CPRO Central Proteina Prima Tbk. 1 50 50 12/29 50 12/29 50 12/29 45.455 2,024 293 15 420 16 490,614 18,732 464 18
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,325 1,365 12/18 1,195 12/12 1,300 12/29 355.385 14,834 96,693 123,146 21,741 18 361,174 195,895 21,753 18
4. MAIN Malindo Feedmill Tbk. [S] 2 830 830 12/04 725 12/28 740 12/29 420.455 1,657 3,008 2,291 783 18 3,017 2,297 785 18
5. SIPD Sierad Produce Tbk. [S] 2 740 930 12/29 620 12/07 930 12/29 1.033 1,245 13,336 11,216 1,053 17 14,146 11,770 1,057 17
37 WOOD INDUSTRIES 848 16,062 2,624 781 302,573 28,410 782
1. SULI SLJ Global Tbk. 1 177 190 12/29 163 12/29 190 12/29 2.714 758 14,832 2,514 521 18 14,832 2,514 521 18
2. TIRT Tirta Mahakam Resources Tbk. 1 93 98 12/04 85 12/15 89 12/29 40.686 90 1,230 110 260 18 287,741 25,896 261 18
38 PULP & PAPER 53,972 188,829 836,890 157,483 300,444 1,132,275 157,535
1. ALDO Alkindo Naratama Tbk [S] 2 600 - - - - 600 08/09 266.667 330 - - - - 26,010 12,953 5 2
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 1 50 - - - - 50 11/22 10.638 125 - - - - - - - -
3. FASW Fajar Surya Wisesa Tbk. 1 5,225 5,425 12/11 4,960 12/19 5,400 12/29 1,237.510 13,381 2,817 14,560 935 18 2,817 14,560 935 18
4. INKP Indah Kiat Pulp & Paper Tbk. 1 5,225 5,525 12/19 4,550 12/05 5,400 12/29 278.254 29,543 129,239 665,076 143,284 18 174,093 853,880 143,322 18

5. INRU Toba Pulp Lestari Tbk. [S] 2 326 330 12/05 218 12/11 286 12/29 2.904 397 477 141 117 16 477 141 117 16
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 50 12/29 50 12/29 50 12/29 9.615 434 5 0.27 43 8 55 0.32 44 8
7. KDSI Kedawung Setia Industrial Tbk. [S] 2 540 555 12/05 510 12/06 550 12/29 137.500 223 549 293 66 17 569 296 68 17
8. SPMA Suparma Tbk. [S] 1 234 250 12/07 212 12/27 212 12/27 95.033 448 1,940 448 203 16 1,940 448 203 16
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 3,170 3,180 12/04 2,600 12/05 2,920 12/29 180.539 9,091 53,802 156,371 12,835 18 94,483 249,996 12,841 18
39 OTHERS 3,826 10,130 4,755 2,585 10,130 4,755 2,585
1. INCF Indo Komoditi Korpora Tbk. 2 254 300 12/12 188 12/27 192 12/29 156.098 276 763 158 337 17 763 158 337 17
2. KMTR Kirana Megatara Tbk. 2 505 555 12/11 450 12/22 462 12/29 100.873 3,550 9,367 4,597 2,248 18 9,367 4,597 2,248 18
4. MISCELLANEOUS INDUSTRY 408,499 6,640,419 6,775,519 489,241 8,927,681 8,038,746 489,623
41 MACHINERY AND HEAVY EQUIPMENT 12,081 96,058 35,016 13,041 463,437 180,361 13,055
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 428 424 12/06 370 12/21 400 12/29 312.500 432 646 261 115 15 2,657 647 118 16
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 2 348 354 12/04 298 12/27 318 12/29 79.500 8,978 93,662 29,956 11,821 18 459,031 174,915 11,832 18
3. KRAH Grand Kartech Tbk. 2 2,730 2,780 12/11 2,720 12/15 2,750 12/29 1,000.000 2,671 1,750 4,799 1,105 18 1,750 4,799 1,105 18
42 AUTOMOTIVE AND COMPONENTS 368,695 836,884 4,658,763 130,233 1,238,889 5,516,679 130,499
24
1. ASII Astra International Tbk. [S] 1 7,975 8,475 12/06 7,975 12/20 8,300 12/29 5,935.482 336,013 544,262 4,463,796 70,301 18 625,556 5,132,392 70,522 18

Board
Days
Days
2. AUTO Astra Otoparts Tbk. [S] 1 2,310 2,350 12/05 2,020 12/28 2,060 12/29 1,863.073 9,929 1,767 3,931 433 18 1,767 3,931 433 18
3. BOLT Garuda Metalindo Tbk. [S] 2 905 995 12/29 900 12/07 985 12/29 179.091 2,309 10,344 9,816 7,208 18 170,966 157,251 7,214 18
4. BRAM Indo Kordsa Tbk. [S] 1 8,025 8,075 12/06 6,800 12/28 7,375 12/29 287.026 3,319 7 51 34 6 7 51 34 6
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,700 1,700 12/18 1,700 12/18 1,700 12/18 1,360.000 697 0.20 0.34 2 1 0.20 0.34 2 1
6. GJTL Gajah Tunggal Tbk. [S] 1 715 750 12/07 670 12/12 680 12/29 133.501 2,370 176,648 125,118 44,429 18 182,189 129,048 44,442 18
7. IMAS Indomobil Sukses Internasional Tbk. 1 940 880 12/07 835 12/15 840 12/29 112.770 2,323 807 682 230 16 857 729 231 16
8. INDS Indospring Tbk. [S] 2 1,485 1,485 12/04 1,190 12/20 1,260 12/29 118.125 827 5,653 7,274 2,522 18 5,653 7,274 2,522 18
9. LPIN Multi Prima Sejahtera Tbk. 2 1,170 1,350 12/14 1,225 12/07 1,305 12/29 149.075 139 632 809 16 9 5,382 7,056 17 9
10. MASA Multistrada Arah Sarana Tbk. [S] 1 348 358 12/04 258 12/29 280 12/29 199.090 2,571 63,813 19,595 1,868 18 212,430 50,377 1,878 18
11. NIPS Nipress Tbk. [S] 2 410 510 12/29 304 12/22 500 12/29 363.890 818 16,822 7,299 713 16 17,308 7,517 722 16
12. PRAS Prima Alloy Steel Universal Tbk. [S] 1 228 234 12/12 200 12/20 220 12/29 123.853 154 316 68 58 16 455 75 59 16
13. SMSM Selamat Sempurna Tbk. [S] 1 1,240 1,340 12/19 1,240 12/28 1,255 12/29 3,352.119 7,227 15,814 20,324 2,419 18 16,320 20,978 2,423 18
43 TEXTILE, GARMENT 20,344 5,602,387 2,036,455 333,122 7,117,284 2,295,050 333,216

1. ARGO Argo Pantes Tbk. 2 825 - - - - 825 07/25 20.729 277 - - - - - - - -
2. BELL Trisula Textile Industries Tbk. [S] 2 200 216 12/19 200 12/05 210 12/29 140.000 305 220,279 45,812 6,556 18 220,279 45,812 6,556 18
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 12/22/00 - 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 482 500 12/08 440 12/12 480 12/27 872.727 34 12 5 36 10 1,152 62 37 10
5. ERTX Eratex Djaja Tbk. 2 135 146 12/12 108 12/29 118 12/29 50.082 152 2,131 267 447 18 2,131 267 447 18
6. ESTI Ever Shine Textile Industry Tbk. [S] 1 86 90 12/08 73 12/14 77 12/29 30.922 155 163 13 91 17 163 13 91 17
7. HDTX Panasia Indo Resources Tbk. 1 498 500 12/06 496 12/07 496 12/07 78.217 1,786 0.20 0.10 2 2 58 29 3 3
8. INDR Indo-Rama Synthetics Tbk. [S] 1 1,300 1,300 12/18 975 12/06 1,250 12/29 168.352 818 7,615 9,896 123 18 8,926 9,962 124 18
9. MYTX Asia Pacific Investama Tbk. 1 153 182 12/07 118 12/21 139 12/29 18.552 204 260 39 162 14 4,657 489 164 14
10. PBRX Pan Brothers Tbk. 2 480 590 12/29 476 12/13 535 12/29 946.903 3,466 463,660 232,299 138,915 18 773,358 373,036 138,931 18
11. POLY Asia Pacific Fibers Tbk. 2 85 94 12/04 67 12/15 71 12/29 0.610 177 49,867 3,923 3,306 18 68,491 4,146 3,318 18

12. RICY Ricky Putra Globalindo Tbk. [S] 1 151 172 12/07 143 12/28 150 12/29 23.824 96 1,358 219 346 18 1,608 257 347 18
13. SRIL Sri Rejeki Isman Tbk. 1 370 396 12/19 350 12/14 380 12/29 158.333 7,772 4,577,312 1,702,811 173,364 18 4,666,342 1,736,419 173,401 18
14. SSTM Sunson Textile Manufacturer Tbk. [S] 2 344 380 12/29 334 12/15 380 12/29 89.412 445 83 28 12 6 583 128 13 7
15. STAR Star Petrochem Tbk. [S] 1 59 102 12/29 50 12/05 99 12/29 97.059 475 194,631 15,675 8,083 18 1,228,642 82,088 8,098 18
16. TFCO Tifico Fiber Indonesia Tbk. [S] 2 795 865 12/27 615 12/08 790 12/27 179.025 3,810 21 14 49 10 21 14 49 10
17. TRIS Trisula International Tbk. [S] 2 306 310 12/29 296 12/04 308 12/29 102.667 323 84,899 25,432 1,513 18 140,777 42,307 1,520 18
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 197 270 12/29 191 12/22 228 12/29 5.660 17 96 20 117 11 96 20 117 11
44 FOOTWEAR 783 687 301 525 687 301 527
1. BATA Sepatu Bata Tbk. [S] 1 555 580 12/21 520 12/06 570 12/29 7,392.996 741 523 290 369 18 523 290 370 18
2. BIMA Primarindo Asia Infrastructure Tbk. 2 78 78 12/19 63 12/19 69 12/29 16.954 42 164 12 156 16 164 12 157 16
45 CABLE 6,265 98,893 43,905 10,271 101,874 45,276 10,277
1. IKBI Sumi Indo Kabel Tbk. [S] 2 316 332 12/05 298 12/07 314 12/29 28.476 384 319 99 158 15 319 99 158 15
2. JECC Jembo Cable Company Tbk. [S] 2 5,200 4,810 12/05 4,700 12/29 4,700 12/29 356.209 711 29 137 17 10 29 137 17 10
3. KBLI KMI Wire and Cable Tbk. [S] 1 450 452 12/04 416 12/05 426 12/29 51.762 1,707 96,865 41,891 9,377 18 99,820 43,259 9,382 18
25
4. KBLM Kabelindo Murni Tbk. [S] 2 276 290 12/22 232 12/08 282 12/29 9.400 316 905 245 441 18 930 248 442 18

Board
Days
Days
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 8,900 9,000 12/29 8,475 12/12 9,000 12/29 5,806.452 1,850 154 1,361 122 17 154 1,361 122 17
6. VOKS Voksel Electric Tbk. [S] 1 290 312 12/29 212 12/08 312 12/29 138.014 1,297 621 173 156 17 621 173 156 17
46 ELECTRONICS 331 5,510 1,079 2,049 5,510 1,079 2,049
1. PTSN Sat Nusapersada Tbk. [S] 1 204 218 12/04 182 12/28 187 12/29 32.241 331 5,510 1,079 2,049 18 5,510 1,079 2,049 18
5. CONSUMER GOODS INDUSTRY 1,608,914 9,420,351 10,941,556 542,822 39,350,606 20,105,122 544,506
51 FOOD AND BEVERAGES 310,198 8,087,531 5,030,844 283,598 36,727,137 11,936,049 284,594
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 640 640 12/04 374 12/12 476 12/29 57.937 1,532 1,423,052 677,756 108,089 18 1,426,924 679,493 108,107 18
2. ALTO Tri Banyan Tirta Tbk. 1 570 570 12/04 306 12/08 388 12/29 193.849 850 334,428 135,823 720 18 631,505 254,088 736 18
3. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 102 150 12/29 61 12/12 140 12/29 1,072.633 6,479 440,025 45,324 20,400 18 14,431,307 1,551,267 20,534 18
4. BUDI Budi Starch & Sweetener Tbk. [S] 1 97 97 12/05 93 12/29 94 12/29 50.946 423 15,640 1,474 671 18 16,695 1,542 673 18
5. CAMP Campina Ice Cream Industry Tbk. [S] 2 330 1,855 12/29 332 12/19 1,185 12/29 359.091 6,974 112,568 107,077 26,191 7 115,891 109,066 26,198 7
6. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,295 1,490 12/28 1,250 12/29 1,290 12/29 266.529 768 1,976 2,615 482 18 1,976 2,615 482 18
7. CLEO Sariguna Primatirta Tbk. [S] 2 860 865 12/04 745 12/07 755 12/29 656.522 1,661 47,917 38,515 5,998 18 47,967 38,564 5,999 18
8. DLTA Delta Djakarta Tbk. 1 4,500 4,600 12/29 4,450 12/08 4,590 12/29 27,437.384 3,675 3,492 15,702 269 15 11,552 51,972 274 15
9. HOKI Buyung Poetra Sembada Tbk. [S] 1 376 378 12/04 332 12/13 344 12/29 110.968 808 267,503 93,455 12,157 18 287,518 100,462 12,160 18
10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,450 9,150 12/22 8,600 12/15 8,900 12/29 329.935 103,791 76,094 673,871 28,025 18 85,041 753,177 28,099 18
11. IIKP Inti Agri Resources Tbk. [S] 2 326 348 12/29 282 12/12 330 12/29 633.422 11,088 5,086,388 1,595,204 13,554 18 18,368,080 5,341,593 13,665 18
12. INDF Indofood Sukses Makmur Tbk. [S] 1 7,325 7,775 12/29 7,275 12/12 7,625 12/29 1,305.226 66,951 205,443 1,534,569 48,407 18 286,838 2,236,345 48,562 18
13. MLBI Multi Bintang Indonesia Tbk. 2 14,000 13,975 12/04 13,350 12/06 13,675 12/29 87,101.911 28,813 316 4,322 124 16 5,151 70,541 133 17
14. MYOR Mayora Indah Tbk. [S] 1 2,050 2,500 12/15 2,020 12/29 2,020 12/29 10,105.053 45,165 19,506 43,347 9,665 18 29,621 66,508 9,675 18
15. PCAR Prima Cakrawala Abadi Tbk. [S] 2 150 254 12/29 254 12/29 254 12/29 169.333 296 26 7 15 1 283,135 45,302 48 1
16. PSDN Prasidha Aneka Niaga Tbk. [S] 2 396 436 12/04 230 12/19 256 12/29 25.600 369 5,303 1,668 1,957 18 5,303 1,668 1,957 18
17. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,270 1,285 12/29 1,225 12/06 1,275 12/29 500.000 7,888 18,859 23,719 3,893 18 39,562 54,194 3,921 18
18. SKBM Sekar Bumi Tbk. [S] 2 492 875 12/27 490 12/06 715 12/29 621.739 1,234 989 697 393 10 989 697 393 10

19. SKLT Sekar Laut Tbk. [S] 2 1,100 - - - - 1,100 08/21 92.093 760 - - - - 652 538 1 1
20. STTP Siantar Top Tbk. [S] 2 3,900 4,420 12/29 3,900 12/05 4,360 12/29 2,576.375 5,712 33 131 15 6 33 131 15 6
21. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 1,300 1,350 12/06 1,215 12/21 1,295 12/29 2,510.858 14,962 27,976 35,570 2,573 18 651,399 576,288 2,962 18
52 TOBACCO MANUFACTURERS 725,864 360,788 2,446,008 91,122 456,791 3,013,171 91,449
1. GGRM Gudang Garam Tbk. 1 76,525 83,800 12/29 77,500 12/13 83,800 12/29 3,270.244 161,239 11,885 951,224 35,355 18 13,805 1,104,763 35,450 18
2. HMSP HM Sampoerna Tbk. 1 4,100 4,780 12/29 4,200 12/04 4,730 12/29 23,612.220 550,185 332,998 1,490,306 55,020 18 426,241 1,903,758 55,250 18
3. RMBA Bentoel Internasional Investama Tbk. 1 358 390 12/06 296 12/27 380 12/29 2,973.396 13,832 41 14 54 13 41 14 55 13
4. WIIM Wismilak Inti Makmur Tbk. 1 302 308 12/04 264 12/29 290 12/29 44.615 609 15,864 4,464 693 18 16,704 4,636 694 18
53 PHARMACEUTICALS 135,506 652,052 1,195,719 96,411 1,104,345 2,376,385 96,602
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,950 1,990 12/21 1,910 12/06 1,960 12/29 72.146 2,195 158 306 107 16 208 384 108 16
2. INAF Indofarma (Persero) Tbk. [S] 1 2,530 6,025 12/29 2,400 12/05 5,900 12/29 2,360.000 18,286 70,511 295,492 17,297 17 248,932 862,972 17,316 18
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 2,270 2,880 12/08 2,120 12/06 2,700 12/29 2,700.000 14,996 70,169 183,910 24,216 18 213,983 591,301 24,269 18
4. KLBF Kalbe Farma Tbk. [S] 1 1,600 1,700 12/29 1,600 12/04 1,690 12/29 16,482.981 79,219 388,846 646,199 45,044 18 496,626 821,309 45,139 18
5. MERK Merck Tbk. [S] 2 8,450 8,700 12/07 8,350 12/19 8,500 12/29 22,411.475 3,808 70 594 70 12 70 594 70 12
26
6. PYFA Pyridam Farma Tbk. [S] 2 195 200 12/27 173 12/13 183 12/29 179.341 98 251 46 94 14 251 46 94 14

Board
Days
Days
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 - - - - 29,000 11/27/12 227.451 104 - - - - - - - -
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 500 560 12/27 494 12/05 545 12/29 93.966 8,175 119,147 64,184 8,863 18 125,559 67,602 8,871 18
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 - - - - 10,500 04/02/01 - 97 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 440,000 - - - - 440,000 01/30 41,904.762 428 - - - - - - - -
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,800 1,830 12/18 1,660 12/29 1,800 12/29 321.107 8,100 2,901 4,988 720 18 18,717 32,178 735 18
54 COSMETICS AND HOUSEHOLD 433,899 61,087 2,196,759 62,263 108,304 2,503,526 62,379
1. ADES Akasha Wira International Tbk. [S] 2 970 965 12/04 875 12/28 885 12/29 45.974 522 402 363 210 16 402 363 210 16
2. KINO Kino Indonesia Tbk. [S] 2 2,170 2,280 12/27 1,955 12/05 2,120 12/29 55.789 3,029 1,535 3,200 494 18 42,974 86,070 497 18
3. MBTO Martina Berto Tbk. [S] 1 132 151 12/06 70 12/21 135 12/29 18.243 144 17,025 2,330 16,119 18 18,090 2,513 16,123 18
4. MRAT Mustika Ratu Tbk. [S] 1 214 214 12/05 191 12/13 206 12/29 31.692 88 208 42 37 13 541 46 38 13
5. TCID Mandom Indonesia Tbk. [S] 1 18,700 18,800 12/19 16,200 12/18 17,900 12/29 1,755.728 3,599 149 2,720 19 5 149 2,720 25 6
6. UNVR Unilever Indonesia Tbk. [S] 1 49,300 55,975 12/29 49,075 12/04 55,900 12/29 286,226.318 426,517 41,768 2,188,105 45,384 18 46,148 2,411,815 45,486 18
55 HOUSEWARE 2,075 212,066 58,488 6,646 257,596 73,776 6,691

1. CINT Chitose Internasional Tbk. [S] 2 336 338 12/28 326 12/11 334 12/29 101.212 334 88,168 29,152 1,372 18 133,418 44,370 1,376 18
2. KICI Kedaung Indah Can Tbk. [S] 1 175 189 12/05 161 12/14 171 12/29 36.305 47 539 92 204 17 539 92 204 17
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 169 176 12/18 167 12/29 167 12/29 24.369 168 2,247 381 417 18 2,247 381 417 18
4. WOOD Integra Indocabinet Tbk [S] 2 236 254 12/29 220 12/28 244 12/29 93.846 1,525 121,111 28,863 4,653 18 121,391 28,933 4,694 18
59 OTHERS 1,372 46,828 13,737 2,782 696,433 202,215 2,791
1. HRTA Hartadinata Abadi Tbk. [S] 2 280 308 12/06 276 12/04 298 12/29 99.333 1,372 46,828 13,737 2,782 18 696,433 202,215 2,791 18
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 414,319 24,692,628 9,809,275 736,519 73,009,993 20,432,411 738,844
61 PROPERTY AND REAL ESTATE 297,469 21,385,920 5,547,914 444,040 68,403,927 14,826,999 445,656
1. APLN Agung Podomoro Land Tbk. [S] 1 222 224 12/04 196 12/13 210 12/29 57.534 4,305 543,748 112,968 18,168 18 545,528 113,346 18,172 18
2. ARMY Armidian Karyatama Tbk. [S] 2 181 314 12/29 141 12/08 300 12/29 100.000 2,456 261,349 60,512 21,192 18 455,211 102,792 21,228 18
3. ASRI Alam Sutera Realty Tbk. [S] 1 370 374 12/18 336 12/06 356 12/29 339.048 6,995 418,240 148,226 21,920 18 3,271,073 1,090,900 21,951 18

4. BAPA Bekasi Asri Pemula Tbk. [S] 2 99 102 12/05 70 12/19 88 12/29 58.667 58 645,269 58,020 1,146 18 1,285,069 115,278 1,161 18
5. BCIP Bumi Citra Permai Tbk. [S] 2 174 180 12/04 121 12/14 125 12/29 113.636 179 371,764 50,174 19,518 18 379,173 51,115 19,520 18
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 266 270 12/04 244 12/22 250 12/29 147.059 2,412 208,699 52,740 12,273 18 213,712 54,028 12,279 18
7. BIKA Binakarya Jaya Abadi Tbk. 2 314 320 12/14 290 12/29 310 12/29 31.000 184 102 31 100 17 102 31 100 17
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 75 78 12/11 70 12/29 73 12/29 30.442 367 5,817 417 675 18 10,206 676 681 18
9. BKDP Bukit Darmo Property Tbk. [S] 2 74 77 12/05 71 12/22 75 12/29 62.500 549 163 12 69 13 163 12 69 13
10. BKSL Sentul City Tbk. [S] 1 156 158 12/04 127 12/28 130 12/29 8.983 7,184 1,541,503 214,566 29,916 18 4,895,108 406,374 29,934 18
11. BSDE Bumi Serpong Damai Tbk. [S] 1 1,650 1,725 12/20 1,560 12/05 1,700 12/29 333.004 32,719 193,836 319,349 31,958 18 218,542 357,454 32,021 18
12. COWL Cowell Development Tbk. 2 885 895 12/19 840 12/13 880 12/29 676.923 4,287 9,581 8,343 1,627 18 67,015 53,144 1,636 18
13. CTRA Ciputra Development Tbk. [S] 1 1,225 1,220 12/04 1,150 12/07 1,185 12/29 265.315 21,994 156,255 184,243 18,623 18 454,466 518,286 18,706 18
14. DART Duta Anggada Realty Tbk. [S] 1 332 330 12/20 298 12/27 306 12/29 56.568 961 616 189 123 18 664,065 180,169 126 18
15. DILD Intiland Development Tbk. [S] 1 376 378 12/05 348 12/29 350 12/29 60.990 3,628 204,328 75,120 6,306 18 3,304,955 1,534,901 6,490 18
16. DMAS Puradelta Lestari Tbk. [S] 2 172 184 12/15 163 12/14 171 12/29 81.429 8,242 149,064 25,127 6,666 18 218,703 36,910 6,675 18
17. DUTI Duta Pertiwi Tbk. [S] 2 5,400 - - - - 5,400 10/24 543.096 9,990 - - - - - - - -
27
18. ELTY Bakrieland Development Tbk. [S] 1 50 50 12/29 50 12/29 50 12/29 10.308 2,176 480 24 71 18 5,522,282 217,279 218 18

Board
Days
Days
19. EMDE Megapolitan Developments Tbk. [S] 2 270 270 12/06 254 12/06 260 12/29 104.000 871 3,340 873 324 18 3,740 977 325 18
20. FMII Fortune Mate Indonesia Tbk. [S] 2 550 555 12/22 480 12/14 515 12/29 515.000 1,401 11,180 5,897 165 18 1,132,180 117,997 169 18
21. FORZ Forza Land Indonesia Tbk. 1 770 775 12/07 740 12/28 770 12/29 350.000 1,207 290,037 221,876 2,116 18 395,218 278,612 2,130 18
22. GAMA Gading Development Tbk. [S] 2 50 72 12/29 50 12/22 69 12/29 65.714 691 176,373 10,522 4,409 12 3,327,583 181,079 4,433 15
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 10,225 10,250 12/14 10,100 12/28 10,175 12/29 1,769.565 1,033 10 101 15 12 1,025 8,793 17 12
24. GPRA Perdana Gapuraprima Tbk. [S] 1 113 127 12/06 99 12/29 103 12/29 44.430 440 139,315 14,879 5,113 18 824,451 74,264 5,123 18
25. GWSA Greenwood Sejahtera Tbk. [S] 2 159 160 12/18 142 12/13 150 12/29 60.000 1,170 2,753 429 237 18 2,902 447 238 18
26. JRPT Jaya Real Property Tbk. [S] 1 860 900 12/29 815 12/07 900 12/29 865.385 12,375 39,212 33,437 2,243 18 39,286 33,499 2,244 18
27. KIJA Kawasan Industri Jababeka Tbk. [S] 2 300 300 12/04 282 12/29 286 12/29 9.923 5,956 178,119 51,407 6,868 18 3,215,174 527,370 6,922 18
28. LAMI ** Lamicitra Nusantara Tbk. 2 368 - - - - 368 09/29/16 - - - - - - 61 49 1 1
29. LCGP Eureka Prima Jakarta Tbk. 2 87 105 12/22 59 12/18 80 12/29 64.000 450 139,676 11,661 9,111 18 2,451,973 497,261 9,123 18
30. LPCK Lippo Cikarang Tbk. [S] 1 3,800 3,750 12/04 3,000 12/18 3,140 12/29 339.459 2,185 14,769 49,069 7,463 18 16,332 53,862 7,469 18
31. LPKR Lippo Karawaci Tbk. [S] 1 575 580 12/04 476 12/22 488 12/29 124.948 11,262 1,912,811 1,023,843 50,657 18 4,079,301 2,211,525 50,811 18
32. MDLN Modernland Realty Tbk. [S] 1 306 370 12/15 292 12/29 294 12/29 87.252 3,685 72,184 21,960 4,898 18 1,030,689 276,616 4,940 18
33. MKPI Metropolitan Kentjana Tbk. [S] 2 35,450 36,550 12/18 35,300 12/22 36,500 12/29 1,738.095 34,609 1,836 65,670 957 18 4,975 169,822 964 18
34. MMLP Mega Manunggal Property Tbk. [S] 2 585 585 12/18 515 12/27 570 12/29 97.436 3,927 5,788 3,261 502 17 39,248 22,652 510 17
35. MTLA Metropolitan Land Tbk. [S] 1 356 400 12/29 356 12/27 398 12/29 167.332 3,047 23,434 8,427 187 15 182,826 72,180 335 18
36. MTSM Metro Realty Tbk. [S] 2 282 274 12/29 262 12/29 264 12/29 67.649 61 0.50 0.13 5 1 0.50 0.13 5 1
37. MYRX Hanson International Tbk. [S] 2 109 129 12/15 101 12/08 110 12/29 75.018 8,832 11,117,475 1,217,087 16,850 18 20,909,408 2,292,542 17,111 18
38. MYRXP Hanson International (Seri B) Tbk. 2 50 50 12/22 50 12/22 50 12/22 40.000 56 2,020 101 17 6 17,404 1,101 18 6
39. NIRO Nirvana Development Tbk. 2 59 80 12/29 54 12/21 80 12/29 76.190 1,776 58,583 3,741 1,062 18 2,502,269 154,015 1,101 18
40. OMRE Indonesia Prima Property Tbk. [S] 2 470 880 12/28 490 12/08 880 12/28 42.141 1,536 2 1 11 4 2 1 11 4
41. PLIN Plaza Indonesia Realty Tbk. [S] 1 3,600 3,600 12/14 3,500 12/14 3,550 12/29 1,473.090 12,603 9 31 22 10 24,009 100,231 24 10
42. PPRO PP Properti Tbk. [S] 2 196 202 12/06 174 12/06 189 12/29 408.649 11,657 718,829 135,616 25,937 18 3,380,819 733,397 25,984 18

43. PWON Pakuwon Jati Tbk. [S] 1 620 685 12/29 620 12/04 685 12/29 2,640.811 32,989 332,712 215,762 28,997 18 687,916 440,198 29,054 18
44. RBMS Ristia Bintang Mahkotasejati Tbk. 1 320 356 12/08 228 12/28 238 12/29 47.600 78 14,833 4,399 2,814 17 14,833 4,399 2,814 17
45. RDTX Roda Vivatex Tbk. [S] 1 7,425 7,000 12/27 6,000 12/29 6,000 12/29 316.091 1,613 123 739 50 11 123 739 50 11
46. RODA Pikko Land Development Tbk. [S] 2 172 200 12/29 112 12/12 170 12/29 271.435 2,311 627 104 257 15 462,209 59,236 261 15
47. SCBD Danayasa Arthatama Tbk. [S] 2 2,700 - - - - 2,700 07/05 540.000 8,970 - - - - - - - -
48. SMDM Suryamas Dutamakmur Tbk. [S] 2 123 129 12/04 100 12/28 106 12/29 13.430 506 3,963 431 492 18 3,963 431 492 18
49. SMRA Summarecon Agung Tbk. [S] 1 860 955 12/27 825 12/13 945 12/29 1,552.744 13,633 629,040 549,900 38,616 18 657,347 574,095 38,678 18
50. TARA Sitara Propertindo Tbk. 1 710 800 12/29 700 12/05 780 12/29 735.849 7,854 786,054 586,629 43,294 18 1,491,288 1,106,916 43,332 18
62 BUILDING CONSTRUCTION 116,849 3,306,708 4,261,362 292,479 4,606,066 5,605,412 293,188
1. ACST Acset Indonusa Tbk. [S] 1 2,800 2,820 12/13 2,430 12/11 2,460 12/29 103.306 1,722 3,140 8,045 1,176 18 3,745 9,589 1,186 18
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,955 1,965 12/04 1,705 12/08 1,885 12/29 1,480.370 6,712 390,176 716,934 48,190 18 469,371 889,878 48,250 18
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1 835 1,860 12/29 650 12/07 1,500 12/29 500.000 1,961 5,577 8,125 109 16 5,974 8,718 110 16
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 57 69 12/08 50 12/07 58 12/29 25.778 321 992,426 58,233 25,997 18 995,286 58,384 25,999 18
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,000 1,100 12/27 855 12/13 1,050 12/29 82.031 2,103 928 883 117 15 1,068 1,011 120 16
28
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 540 560 12/04 410 12/14 540 12/29 446.957 8,807 1,978 1,077 23 9 867,171 476,203 42 10

Board
Days
Days
7. MTRA Mitra Pemuda Tbk. [S] 2 256 310 12/29 246 12/12 310 12/29 167.568 239 4,542 1,248 1,280 18 4,542 1,248 1,280 18
8. NRCA Nusa Raya Cipta Tbk. [S] 1 414 420 12/05 366 12/21 380 12/29 44.706 949 11,881 4,595 1,430 18 12,674 4,920 1,433 18
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 1,695 1,750 12/29 1,695 12/29 1,750 12/29 145.833 2,625 0.60 1 3 1 89,563 115,705 6 2
10. PTPP PP (Persero) Tbk. [S] 1 2,570 2,720 12/19 2,360 12/12 2,640 12/29 496.241 16,368 225,850 577,697 35,647 18 251,671 646,311 35,709 18
11. SSIA Surya Semesta Internusa Tbk. [S] 1 505 525 12/04 460 12/21 515 12/29 211.282 2,423 257,007 127,629 13,981 18 268,148 132,979 13,992 18
12. TOPS Totalindo Eka Persada Tbk. [S] 1 3,220 3,580 12/29 3,020 12/06 3,580 12/29 1,154.839 23,864 309,656 1,013,316 33,223 18 409,253 1,290,057 33,629 18
13. TOTL Total Bangun Persada Tbk. [S] 1 665 685 12/21 650 12/29 660 12/29 237.217 2,251 10,620 7,009 3,559 18 41,359 27,676 3,565 18
13. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 290 296 12/04 250 12/08 272 12/29 93.793 2,604 149,890 39,968 14,323 18 156,352 41,723 14,330 18
14. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,805 1,810 12/04 1,490 12/12 1,550 12/29 398.403 13,903 557,056 887,199 64,922 18 565,840 902,034 64,957 18
15. WSKT Waskita Karya (Persero) Tbk. [S]
1 2,110 2,270 12/19 1,860 12/06 2,210 12/29 596.491 29,998 385,979 809,404 48,499 18 464,050 998,974 48,580 18
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 817,423 9,682,258 11,085,503 591,038 26,479,970 16,957,995 592,157
71 ENERGY 66,999 637,220 1,046,131 71,568 2,712,398 1,712,651 71,710
1. KOPI Mitra Energi Persada Tbk. [S] 1 740 760 12/11 740 12/29 740 12/29 187.342 516 796 594 319 18 796 594 319 18
2. LAPD Leyand International Tbk. [S] 2 50 50 12/29 50 12/29 50 12/29 92.782 198 9 0.47 17 12 106 2 20 12
3. MPOW Megapower Makmur Tbk. 2 300 300 12/22 272 12/13 278 12/29 139.000 227 259 75 137 15 259 75 137 15
4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 1,700 1,800 12/18 1,555 12/06 1,750 12/29 583.333 42,423 593,608 1,009,018 62,884 18 862,905 1,467,437 62,999 18
5. POWR Cikarang Listrindo Tbk. [S] 2 1,160 1,390 12/14 1,150 12/04 1,300 12/29 86.667 20,913 21,116 27,011 3,702 18 74,091 89,094 3,713 18
6. RAJA Rukun Raharja Tbk. [S] 2 290 300 12/29 250 12/19 300 12/29 1,030.503 1,223 7,061 1,961 971 18 1,726,350 134,568 980 18
7. TGRA Terregra Asia Energy Tbk. [S] 2 520 550 12/08 500 12/07 545 12/29 272.500 1,499 14,371 7,472 3,538 18 47,892 20,882 3,542 18
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 56,826 472,275 1,253,341 47,024 1,130,060 1,478,603 47,173
1. CASS Cardig Aero Services Tbk. [S] 2 840 900 12/29 730 12/19 900 12/29 225.000 1,878 6,189 5,475 103 13 16,189 12,475 104 14
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,505 1,640 12/29 1,405 12/12 1,540 12/29 147.360 5,153 873 1,322 1,152 18 10,114 12,411 1,155 18
3. JSMR Jasa Marga (Persero) Tbk. 1 6,375 6,550 12/04 6,100 12/21 6,400 12/29 377.403 46,450 188,904 1,190,491 37,888 18 200,198 1,262,590 38,015 18
4. KARW ICTSI Jasa Prima Tbk. 2 124 125 12/04 85 12/13 91 12/29 15.404 53 22,602 2,152 2,379 18 22,602 2,152 2,379 18

5. META Nusantara Infrastructure Tbk. [S] 2 214 228 12/14 204 12/11 216 12/29 64.845 3,291 253,707 53,901 5,502 18 880,956 188,976 5,520 18
73 TELECOMMUNICATION 512,295 1,393,525 5,781,861 148,383 2,711,594 7,524,403 148,855
1. BTEL Bakrie Telecom Tbk. 1 50 50 12/29 50 12/29 50 12/29 46.913 1,839 218 11 13 10 887,543 36,890 39 16
2. EXCL XL Axiata Tbk. [S] 1 3,080 3,150 12/04 2,810 12/20 2,960 12/29 150.222 31,636 89,541 264,420 36,050 18 169,244 500,111 36,156 18
3. FREN Smartfren Telecom Tbk. 1 50 50 12/29 50 12/29 50 12/29 2.778 5,185 529 26 63 15 4,527 341 76 17
4. ISAT Indosat Tbk. [S] 1 5,350 5,400 12/04 4,660 12/20 4,800 12/29 342.857 26,083 11,031 54,595 5,812 18 19,745 99,697 5,831 18
5. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 4,150 4,460 12/29 4,110 12/11 4,440 12/29 2,333.342 447,552 1,292,206 5,462,809 106,445 18 1,630,535 6,887,364 106,753 18
74 TRANSPORTATION 61,917 6,352,098 1,266,976 219,691 18,805,615 3,889,044 219,888
1. APOL Arpeni Pratama Ocean Line Tbk. 1 58 - - - - 58 03/31/15 18.560 503 - - - - - - - -
2. ASSA Adi Sarana Armada Tbk. 2 214 216 12/27 202 12/29 202 12/29 51.795 686 6,517 1,373 555 18 11,484 2,428 559 18
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 1 50 50 12/20 50 12/20 50 12/20 21.739 268 23 1 6 4 23 1 6 4
4. BIRD Blue Bird Tbk. [S] 1 3,770 3,770 12/04 3,230 12/15 3,460 12/29 53.231 8,657 6,773 23,147 4,225 18 12,307 42,568 4,238 18
5. BLTA Berlian Laju Tanker Tbk. 1 196 - - - - 196 01/24/12 257.900 4,603 - - - - - - - -
6. BULL Buana Listya Tama Tbk. [S] 1 170 170 12/04 139 12/29 141 12/29 13.788 684 60,251 9,114 2,886 18 75,011 10,722 2,889 18
29
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 316 322 12/06 232 12/29 268 12/29 134.000 223 89 23 83 16 89 23 83 16

Board
Days
Days
8. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 310 320 12/04 298 12/22 300 12/29 40.328 7,766 81,651 24,849 9,295 18 83,470 25,463 9,307 18
9. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 720 730 12/29 680 12/27 730 12/29 1,123.077 5,184 77 54 69 18 738,774 166,264 74 18
10. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 12/29 50 12/29 50 12/29 38.462 499 77 4 14 7 406,977 20,876 29 15
11. INDX Tanah Laut Tbk. [S] 2 114 123 12/05 73 12/06 91 12/29 7.280 40 1,492 146 822 17 2,242 184 823 17
12. IPCM Jasa Armada Indonesia Tbk. [S] 2 380 438 12/29 380 12/22 434 12/29 114.211 2,294 95,835 38,618 4,247 4 146,624 58,073 4,254 4
13. LEAD Logindo Samudramakmur Tbk. 1 83 85 12/29 67 12/12 79 12/29 12.334 320 673,602 51,051 22,092 18 674,891 51,152 22,097 18
14. LRNA Eka Sari Lorena Transport Tbk. [S] 2 97 102 12/19 85 12/05 94 12/29 10.444 33 2,405 222 750 18 35,202 3,469 758 18
15. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 625 665 12/13 492 12/07 590 12/29 36.875 1,033 84,749 49,649 11,474 18 91,965 53,213 11,479 18
16. MIRA Mitra International Resources Tbk. [S] 2 50 50 12/27 50 12/27 50 12/27 22.062 198 14 0.68 12 10 519,406 16,801 21 15
17. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 126 136 12/22 110 12/29 114 12/29 67.857 268 96 12 131 14 101 13 132 14
18. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 354 390 12/13 340 12/20 358 12/29 66.916 1,007 227 81 88 14 227 81 88 14
19. PSSI Pelita Samudera Shipping Tbk. [S] 2 135 228 12/05 100 12/20 110 12/29 81.481 553 255,730 39,494 24,647 17 736,466 104,414 24,662 17
20. PTIS Indo Straits Tbk. [S] 1 600 600 12/14 600 12/14 600 12/14 63.158 330 0.10 0.06 1 1 4,847 2,908 3 3
21. RIGS Rig Tenders Indonesia Tbk. [S] 2 191 192 12/04 151 12/20 181 12/29 74.165 110 1,111 200 362 18 1,111 200 362 18
22. SAFE Steady Safe Tbk. 2 306 - - - - 306 07/28 30.807 188 - - - - - - - -
23. SDMU Sidomulyo Selaras Tbk. [S] 2 240 478 12/29 236 12/04 470 12/29 258.841 534 55,408 19,900 6,986 18 281,240 68,159 6,993 18
24. SHIP Sillo Maritime Perdana Tbk. [S] 2 765 800 12/13 760 12/04 790 12/29 564.286 1,975 42,615 33,465 4,419 18 61,065 47,856 4,431 18
25. SMDR Samudera Indonesia Tbk. [S] 1 450 456 12/04 340 12/05 390 12/29 1,565.134 1,277 253,972 100,942 28,877 18 257,222 101,978 28,883 18
26. SOCI Soechi Lines Tbk. [S] 2 280 282 12/04 230 12/15 236 12/29 42.909 1,666 386,656 94,788 21,817 18 424,499 103,876 21,822 18
27. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 3,070 3,690 12/29 2,450 12/11 3,580 12/29 3,254.545 13,425 17,749 52,892 6,018 18 723,284 768,490 6,025 18
28. TAXI Express Transindo Utama Tbk. 1 51 52 12/04 50 12/29 50 12/29 8.929 107 31,085 1,555 1,219 18 31,880 1,593 1,222 18
29. TMAS Pelayaran Tempuran Emas Tbk. 1 1,165 1,200 12/14 1,065 12/15 1,145 12/29 526.703 1,306 2,380 2,741 162 14 2,380 2,741 162 14
30. TPMA Trans Power Marine Tbk. [S] 2 175 176 12/06 156 12/15 165 12/29 71.739 434 164 27 67 11 164 27 67 11
31. TRAM Trada Alam Minera Tbk 1 145 204 12/29 142 12/22 198 12/29 163.644 4,335 4,209,060 705,387 63,910 18 13,400,375 2,218,230 63,961 18

32. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 200 204 12/27 198 12/13 202 12/29 88.181 179 75,492 15,091 3,754 18 75,492 15,091 3,754 18
33. WINS Wintermar Offshore Marine Tbk. [S] 1 334 340 12/04 280 12/11 294 12/29 79.508 1,187 6,800 2,149 703 18 6,800 2,149 704 18
34. ZBRA Zebra Nusantara Tbk. 2 50 - - - - 50 06/21 28.960 43 - - - - - - - -
75 NON BUILDING CONSTRUCTION 119,386 827,140 1,737,194 104,372 1,120,303 2,353,294 104,531
1. BALI Bali Towerindo Sentra Tbk. [S] 2 1,350 1,530 12/29 1,200 12/08 1,530 12/29 1,912.500 5,561 70,234 95,059 556 17 239,482 272,496 565 18
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,500 1,550 12/29 1,350 12/29 1,550 12/29 262.712 4,093 137 197 102 13 137 197 102 13
3. IBST Inti Bangun Sejahtera Tbk. [S] 1 9,400 9,400 12/04 8,000 12/15 8,100 12/19 871.155 10,942 48 449 17 4 62 477 21 6
4. INDY Indika Energy Tbk. [S] 1 2,800 3,230 12/14 2,380 12/07 3,060 12/29 103.729 15,943 497,044 1,437,436 68,107 18 520,694 1,497,580 68,142 18
5. OASA Protech Mitra Perkasa Tbk. 2 452 472 12/06 342 12/28 398 12/29 209.474 143 100,281 38,103 5,679 18 100,345 38,127 5,680 18
5. PPRE Presisi Tbk. [S] 1 430 418 12/29 318 12/12 416 12/29 96.744 4,253 138,318 50,853 10,871 18 139,833 51,362 10,878 18
6. SUPR Solusi Tunas Pratama Tbk. 2 6,500 6,800 12/29 5,700 12/27 6,800 12/29 208.847 7,736 8 53 15 4 11,408 65,033 16 4
7. TBIG Tower Bersama Infrastructure Tbk. 1 5,700 6,450 12/27 5,650 12/04 6,425 12/29 317.284 29,114 14,785 90,086 15,114 18 20,835 128,213 15,165 18
8. TOWR Sarana Menara Nusantara Tbk. [S] 2 3,990 4,150 12/15 3,700 12/07 4,000 12/29 3,823.251 40,812 6,286 24,957 3,911 18 75,153 299,676 3,949 18
9. TRUB Truba Alam Manunggal Engineering Tbk. 1 50 - - - - 50 06/28/13 45.455 790 - - - - 12,354 133 13 10
30

Board
Days
Days
8. FINANCE 2,091,748 7,791,262 25,910,880 932,629 32,183,186 56,418,831 938,635

81 BANK 1,922,101 5,965,513 25,148,888 737,822 17,468,268 49,572,121 739,788
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 535 545 12/04 500 12/12 525 12/29 857.731 9,310 99,266 52,233 7,947 18 245,776 133,655 7,993 18
2. AGRS Bank Agris Tbk. 2 252 260 12/13 226 12/29 230 12/29 209.091 1,197 688 168 252 18 688 168 252 18
3. ARTO Bank Artos Indonesia Tbk. 2 171 180 12/08 140 12/27 168 12/29 127.273 201 103 16 178 11 103 16 178 11
4. BABP Bank MNC Internasional Tbk. 2 50 53 12/28 50 12/28 51 12/29 58.536 1,074 39,285 1,985 909 18 241,942 12,131 911 18
5. BACA Bank Capital Indonesia Tbk. 2 212 216 12/29 206 12/28 216 12/29 159.251 1,505 22,976 4,826 913 17 102,530 21,377 919 17
6. BBCA Bank Central Asia Tbk. 1 20,350 22,750 12/29 20,650 12/04 21,900 12/29 12,514.286 534,545 279,171 5,922,465 87,905 18 323,853 6,872,305 88,224 18
7. BBHI Bank Harda Internasional Tbk. 2 128 128 12/04 100 12/18 113 12/29 90.400 449 13,092 1,462 2,031 18 23,092 3,462 2,032 18
8. BBKP Bank Bukopin Tbk. 1 615 615 12/04 555 12/13 590 12/29 175.027 5,307 22,355 12,866 3,401 18 61,292 34,919 3,418 18
9. BBMD Bank Mestika Dharma Tbk. 1 1,385 1,375 12/14 1,375 12/14 1,375 12/14 99.638 5,568 0.20 0.28 2 1 7,750 8,025 4 3
10. BBNI Bank Negara Indonesia (Persero) Tbk. 1 8,100 10,000 12/29 8,200 12/04 9,900 12/29 47.615 182,775 486,746 4,590,564 66,860 18 554,251 5,203,963 67,076 18
11. BBNP Bank Nusantara Parahyangan Tbk. 1 1,450 - - - - 1,450 05/30 363.297 972 - - - - - - - -
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 3,210 3,720 12/29 3,260 12/04 3,640 12/29 4,160.000 444,489 1,524,356 5,240,486 121,848 18 1,871,880 6,433,985 122,225 18
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 3,200 3,610 12/29 3,170 12/04 3,570 12/29 465.652 37,428 451,114 1,539,312 51,970 18 575,223 1,963,549 52,099 18
14. BBYB Bank Yudha Bhakti Tbk. 1 296 400 12/29 282 12/07 400 12/29 407.249 1,861 124,502 41,169 4,196 18 372,569 119,425 4,208 18
15. BCIC Bank JTrust Indonesia Tbk. 2 50 - - - - 50 11/20/08 33.740 1,403 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 1 5,025 7,300 12/28 5,050 12/04 6,950 12/29 3.925 65,947 150,925 935,020 33,915 18 2,075,628 16,904,419 33,977 18
17. BEKS Bank Pembangunan Daerah Banten Tbk. 2 50 50 12/29 50 12/29 50 12/29 217.306 3,173 14,207 710 1,040 18 4,700,216 231,913 1,179 18
18. BGTG Bank Ganesha Tbk. 2 93 96 12/05 65 12/12 83 12/29 80.583 918 32,541 2,844 9,752 18 287,666 23,254 9,753 18
19. BINA Bank Ina Perdana Tbk. 2 940 1,050 12/04 900 12/27 995 12/29 562.160 5,570 425,554 400,492 959 18 555,462 515,856 975 18
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 2,490 2,470 12/04 2,200 12/19 2,400 12/29 400.000 23,038 200,882 459,498 14,827 18 645,532 1,468,522 14,945 18
21. BJTM BPD Jawa Timur Tbk. 1 735 740 12/04 685 12/21 710 12/29 165.116 10,526 136,569 96,803 11,070 18 139,222 98,693 11,078 18
22. BKSW Bank QNB Indonesia Tbk. 2 208 240 12/29 200 12/14 240 12/29 550.711 4,038 933 207 384 18 49,096 9,665 389 18

23. BMAS Bank Maspion Indonesia Tbk. 2 350 424 12/29 308 12/15 392 12/29 122.500 1,724 1,075 403 140 16 1,772 626 237 16
24. BMRI Bank Mandiri (Persero) Tbk. 1 7,400 8,100 12/28 7,300 12/18 8,000 12/29 2,410.604 369,600 711,739 5,417,054 61,980 18 834,133 6,343,226 62,201 18
25. BNBA Bank Bumi Arta Tbk. 1 268 274 12/04 258 12/11 268 12/29 167.500 613 4,015 1,059 268 18 4,015 1,059 268 18
26. BNGA Bank CIMB Niaga Tbk. 1 1,220 1,375 12/21 1,180 12/04 1,350 12/29 9.968 33,588 138,862 178,862 12,730 18 311,385 394,065 12,777 18
27. BNII Bank Maybank Indonesia Tbk. 1 294 294 12/04 256 12/15 264 12/29 3.120 17,706 25,303 6,840 2,361 18 26,443 7,146 2,370 18
28. BNLI Bank Permata Tbk. 1 620 650 12/14 585 12/05 625 12/29 6.805 17,351 68,795 41,689 4,224 18 74,478 45,129 4,238 18
29. BSIM Bank Sinarmas Tbk. 1 875 895 12/19 740 12/18 880 12/29 600.195 13,362 18 15 28 11 1,880,439 1,625,288 63 17
30. BSWD Bank of India Indonesia Tbk. 2 1,835 1,800 12/04 1,315 12/15 1,735 12/29 1,295.453 1,789 6 10 23 8 6 10 23 8
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 2,440 2,590 12/27 2,200 12/05 2,460 12/29 476.226 14,223 15,344 37,645 1,430 18 311,702 777,285 1,445 18
32. BVIC Bank Victoria International Tbk. 1 248 260 12/20 220 12/13 236 12/29 223.162 2,028 17,857 4,256 2,533 18 29,044 6,247 2,536 18
33. DNAR Bank Dinar Indonesia Tbk. 1 272 310 12/13 270 12/28 280 12/29 254.545 624 53 15 55 14 53 15 57 14
34. INPC Bank Artha Graha Internasional Tbk. 2 94 96 12/04 78 12/20 80 12/29 0.457 1,251 328,024 29,721 203,885 18 328,024 29,721 203,886 18
35. MAYA Bank Mayapada Internasional Tbk. 1 3,990 4,900 12/14 3,850 12/29 3,850 12/29 1,519.307 20,833 124 502 154 18 125 503 158 18
36. MCOR Bank China Construction Bank Indonesia Tbk. 1 216 222 12/29 206 12/15 214 12/29 191.942 3,524 81,859 17,323 5,299 18 139,824 29,719 5,303 18
31
37. MEGA Bank Mega Tbk. 1 2,850 3,340 12/29 2,700 12/04 3,340 12/29 2,434.615 23,026 16 46 86 14 16 46 88 14

Board
Days
Days
38. NAGA Bank Mitraniaga Tbk. 1 191 280 12/28 204 12/15 260 12/28 144.444 419 24 5 43 12 24 5 43 12
39. NISP Bank OCBC NISP Tbk. 1 2,000 2,000 12/08 1,850 12/27 1,875 12/29 1,136.040 21,296 5 10 26 11 7,636 14,896 29 11
40. NOBU Bank Nationalnobu Tbk. 1 925 960 12/29 920 12/11 960 12/29 256.000 4,218 34,281 32,225 4,653 18 34,281 32,225 4,653 18
41. PNBN Bank Pan Indonesia Tbk. 1 1,330 1,280 12/04 1,110 12/12 1,140 12/29 1,898.102 27,175 40,460 47,162 5,409 18 134,011 150,447 5,436 18
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 77 77 12/04 61 12/19 65 12/29 65.000 656 472,375 30,907 12,118 18 492,075 32,398 12,121 18
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 900 900 12/22 710 12/22 890 12/22 995.470 5,798 15 13 18 4 25,015 22,763 21 6
82 FINANCIAL INSTITUTION 26,894 492,313 121,627 38,123 1,745,118 429,540 38,173
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,425 7,350 12/04 7,000 12/15 7,125 12/29 306.452 7,125 2,309 16,511 615 18 9,109 65,731 618 18
2. BBLD Buana Finance Tbk. 2 545 560 12/06 482 12/20 525 12/22 208.644 864 4 2 14 6 4 2 14 6
3. BFIN BFI Finance Indonesia Tbk. 2 685 695 12/19 630 12/21 680 12/29 3,484.678 10,858 38,609 26,409 377 18 95,781 65,571 383 18
4. BPFI Batavia Prosperindo Finance Tbk. 2 400 510 12/27 384 12/29 384 12/29 391.817 608 67 27 94 7 260,562 81,604 103 11
5. CFIN Clipan Finance Indonesia Tbk. 1 292 298 12/04 270 12/28 280 12/29 21.910 1,116 13,891 3,921 371 17 27,363 6,787 373 17
6. DEFI Danasupra Erapacific Tbk. 2 690 690 12/18 630 12/08 675 12/29 1,354.823 456 1,879 1,244 298 18 2,150 1,425 299 18
7. FINN First Indo American Leasing Tbk. 2 180 180 12/04 106 12/29 107 12/29 101.905 199 244,313 31,293 16,653 18 244,526 31,326 16,655 18
8. HDFA Radana Bhaskara Finance Tbk. 1 208 254 12/05 200 12/18 222 12/27 120.207 517 5 1 24 10 5 1 24 10
9. IBFN Intan Baruprana Finance Tbk. 2 180 186 12/27 184 12/14 186 12/27 64.583 590 3 0.52 3 3 398,113 71,894 7 4
10. IMJS Indomobil Multi Jasa Tbk. 2 266 300 12/13 250 12/05 266 12/29 53.200 1,315 74,989 20,884 6,414 18 84,888 24,047 6,422 18
11. MFIN Mandala Multifinance Tbk. 2 1,310 1,460 12/29 1,285 12/04 1,460 12/29 748.718 1,935 4,818 6,860 420 18 9,479 12,602 424 18
12. MGNA Magna Investama Mandiri Tbk. 2 100 113 12/07 71 12/21 77 12/29 73.333 77 66,779 5,959 8,361 18 524,960 50,517 8,366 18
13. TIFA Tifa Finance Tbk 2 198 204 12/04 180 12/20 192 12/29 96.000 207 6,210 1,222 3,117 18 6,210 1,222 3,117 18
14. TRUS Trust Finance Indonesia Tbk. 2 139 159 12/14 126 12/28 130 12/28 152.941 104 0.90 0.14 6 3 0.90 0.14 6 3
15. VRNA Verena Multi Finance Tbk. 2 99 100 12/04 89 12/21 93 12/29 93.830 240 4,739 453 424 18 6,723 605 426 18
16. WOMF Wahana Ottomitra Multiartha Tbk. 1 200 210 12/07 194 12/05 196 12/29 29.714 682 33,699 6,841 932 18 75,245 16,207 936 18
83 SECURITIES COMPANY 23,750 732,059 378,579 90,563 2,773,231 1,508,400 91,619

2. HADE HD Capital Tbk. 2 50 50 12/29 50 12/29 50 12/29 131.579 106 772 39 24 9 139,822 6,988 30 12
3. KREN Kresna Graha Investama Tbk. 2 530 560 12/29 496 12/05 530 12/29 5,513.941 9,650 702,176 359,165 83,784 18 1,740,333 859,675 84,481 18
4. PADI Minna Padi Investama Sekuritas Tbk. 1 1,070 1,180 12/04 765 12/28 890 12/29 1,760.807 10,063 15,598 15,824 4,622 18 768,047 577,480 4,946 18
5. PANS Panin Sekuritas Tbk. 1 2,050 2,110 12/29 1,915 12/12 2,010 12/29 1,461.818 1,447 754 1,501 376 18 30,850 55,761 382 18
6. PEGE Panca Global Securities Tbk. 2 290 350 12/04 248 12/06 300 12/29 300.000 213 26 7 40 13 26 7 40 13
7. RELI Reliance Sekuritas Indonesia Tbk. 1 420 426 12/15 340 12/08 426 12/15 196.615 767 2 0.84 10 5 2 0.84 10 5
8. TRIM Trimegah Sekuritas Indonesia Tbk. 1 149 160 12/06 137 12/27 149 12/29 150.149 1,059 9,721 1,375 262 17 10,721 1,525 263 17
9. YULE Yulie Sekuritas Indonesia Tbk. 2 206 274 12/29 175 12/07 256 12/29 121.451 444 3,012 667 1,445 18 83,431 6,963 1,467 18
84 INSURANCE 23,422 355,719 190,533 52,932 2,454,354 1,782,009 55,748
1. ABDA Asuransi Bina Dana Arta Tbk. 2 7,000 7,250 12/27 7,000 12/04 7,250 12/27 1,655.179 4,501 3 23 3 2 3 23 3 2
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 162 195 12/29 160 12/18 195 12/29 393.335 164 715 115 29 11 756 122 31 11
3. AMAG Asuransi Multi Artha Guna Tbk. 2 350 388 12/04 350 12/27 380 12/29 361.905 1,901 990 361 66 11 990 361 66 11
4. ASBI Asuransi Bintang Tbk. 2 294 304 12/11 284 12/21 286 12/29 217.111 100 731 216 167 16 731 216 167 16
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,100 1,100 12/15 1,015 12/28 1,015 12/28 299.808 195 100 106 36 11 100 106 36 11
32
6. ASJT Asuransi Jasa Tania Tbk. 2 570 650 12/29 460 12/14 600 12/29 400.000 360 143 84 154 14 60,102 36,889 160 15

Board
Days
Days
7. ASMI Asuransi Kresna Mitra Tbk. 2 870 920 12/27 840 12/08 890 12/29 1,648.148 7,973 31,153 27,064 3,556 18 1,767,399 1,476,923 6,142 18
8. ASRM Asuransi Ramayana Tbk. 2 2,300 2,300 12/06 2,280 12/27 2,280 12/27 816.122 489 4 10 6 5 4 10 6 5
9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 140 1,030 12/29 238 12/18 820 12/29 585.714 820 204,337 137,131 23,149 8 356,915 191,534 23,363 8
10. LPGI Lippo General Insurance Tbk. 1 4,940 5,000 12/05 4,850 12/19 4,870 12/19 218.876 731 52 253 78 12 1,052 5,123 79 13
11. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,200 4,300 12/05 3,600 12/20 4,000 12/29 362.817 2,071 47 190 48 12 1,997 7,210 50 13
12. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 234 238 12/04 116 12/20 173 12/29 173.000 264 109,297 18,925 24,104 18 169,297 27,325 24,106 18
13. PNIN Paninvest Tbk. 1 865 915 12/06 850 12/05 880 12/29 935.772 3,580 6,430 5,726 630 18 23,292 20,718 632 18
14. VINS Victoria Insurance Tbk. 2 204 236 12/06 178 12/18 189 12/29 180.000 274 1,716 330 906 18 71,716 15,450 907 18
89 OTHERS 95,581 245,658 71,252 13,189 7,742,215 3,126,761 13,307
1. APIC Pacific Strategic Financial Tbk. 2 452 466 12/29 440 12/28 466 12/29 495.660 5,483 25,889 11,623 1,041 17 1,364,131 598,324 1,063 17
2. BCAP MNC Kapital Indonesia Tbk. 1 1,565 1,560 12/29 1,015 12/22 1,560 12/29 631.541 8,538 95 140 38 6 232,665 379,806 58 10
3. BPII Batavia Prosperindo International Tbk. 2 5,100 6,000 12/27 5,400 12/05 6,000 12/27 1,200.000 3,084 17 94 8 4 9,227 52,595 10 6
4. CASA Capital Financial Indonesia Tbk. 2 382 384 12/04 364 12/29 364 12/29 280.000 4,211 45,787 17,256 2,428 17 534,132 196,468 2,450 17
5. GSMF Equity Development Investment Tbk. 2 119 128 12/04 113 12/29 118 12/29 9.493 880 326 38 111 17 326 38 111 17
6. LPPS Lippo Securities Tbk. 2 94 94 12/05 82 12/28 85 12/29 5.774 220 710 61 320 18 788 68 321 18
7. MTFN Capitalinc Investment Tbk. 2 50 - - - - 50 06/22 1.266 1,592 - - - - 4,768,176 174,854 28 13
8. PNLF Panin Financial Tbk. 1 240 248 12/29 220 12/15 248 12/29 268.050 7,941 170,363 40,219 6,133 18 450,720 102,101 6,146 18
9. SMMA Sinar Mas Multiartha Tbk. 1 9,850 9,750 12/06 9,700 12/29 9,700 12/29 723.087 61,766 122 1,182 24 5 194,449 1,572,778 31 9
10. VICO Victoria Investama Tbk. 1 256 298 12/07 190 12/12 204 12/29 163.200 1,867 2,350 637 3,086 15 187,603 49,729 3,089 15
9. TRADE, SERVICES & INVESTMENT 745,845 16,232,228 10,209,457 839,808 61,658,082 25,297,852 842,089
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 203,133 810,935 3,006,594 178,986 3,863,051 4,403,293 179,349
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 240 260 12/29 236 12/04 248 12/29 198.400 55 1,599 382 320 15 3,479 815 321 15
2. AKRA AKR Corporindo Tbk. [S] 1 6,350 6,475 12/27 5,925 12/20 6,350 12/29 5,060.930 25,440 91,450 569,014 32,282 18 104,789 651,083 32,337 18
3. APII Arita Prima Indonesia Tbk. [S] 2 202 212 12/06 198 12/14 200 12/22 90.909 215 122 24 36 11 122 24 36 11

4. BMSR Bintang Mitra Semestaraya Tbk. 1 114 278 12/07 111 12/04 140 12/29 28.000 162 8,182 1,538 2,351 18 8,182 1,538 2,351 18
5. BOGA Bintang Oto Global Tbk. [S] 2 615 630 12/12 595 12/19 620 12/29 601.942 2,358 30,278 18,614 3,874 18 983,594 614,619 3,906 18
6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 2 1,000 1,350 12/29 870 12/11 1,345 12/29 76.857 2,018 679 803 437 17 74,543 74,871 443 17
7. CLPI Colorpak Indonesia Tbk. [S] 2 890 990 12/05 845 12/22 860 12/29 430.000 263 1,702 1,492 559 18 1,702 1,492 559 18
8. CMPP Air Asia Indonesia Tbk. 2 286 310 12/05 202 12/12 240 12/29 45.399 67 22,640 5,933 2,836 18 23,016 6,022 2,855 18
9. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 50 50 12/29 50 12/29 50 12/29 3.288 448 214 11 67 18 465,314 23,265 76 18
10. DPUM
DPUM Dua Putra Utama Makmur Tbk. [S] 1 282 298 12/27 268 12/29 278 12/29 50.545 1,161 3,473 965 663 18 5,253 1,478 664 18
11. DWGL Dwi Guna Laksana Tbk. 2 150 740 12/27 238 12/15 605 12/29 403.333 5,226 317,586 144,047 38,490 11 319,340 144,731 38,500 11
12. EPMT Enseval Putra Megatrading Tbk. [S] 2 3,000 2,990 12/27 2,990 12/27 2,990 12/27 2,091.948 8,099 4 13 2 2 4 13 2 2
13. FISH FKS Multi Agro Tbk. [S] 2 2,330 2,570 12/29 2,300 12/18 2,400 12/29 1,920.000 1,152 33 77 256 8 33 77 256 8
14. GREN Evergreen Invesco Tbk. 1 328 - - - - 328 06/16 312.381 1,540 - - - - 8,341 2,736 2 2
15. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,330 3,330 12/04 2,740 12/19 2,990 12/29 915.325 2,512 3,575 10,477 1,030 18 7,489 22,216 1,033 18
16. INTA Intraco Penta Tbk. 2 382 432 12/28 376 12/05 428 12/29 301.704 1,424 131,740 53,983 11,971 18 557,949 225,358 11,977 18
17. INTD Inter Delta Tbk. [S] 2 410 450 12/29 320 12/13 450 12/29 138.587 266 44 18 32 9 621 245 34 10
33
18. KOBX Kobexindo Tractors Tbk. [S] 1 121 121 12/04 99 12/12 113 12/29 28.250 257 3,094 335 731 18 7,529 860 733 18

Board
Days
Days
19. KONI Perdana Bangun Pusaka Tbk. 2 340 362 12/28 222 12/12 338 12/29 71.158 51 60 17 90 13 60 17 90 13
20. LTLS Lautan Luas Tbk. [S] 1 488 525 12/29 462 12/06 500 12/29 176.748 780 18,374 9,282 644 18 27,899 14,185 648 18
21. MDRN Modern Internasional Tbk. 1 50 50 12/29 50 12/29 50 12/29 8.039 229 169 8 20 13 8,078 400 35 16
22. MICE Multi Indocitra Tbk. [S] 2 356 384 12/15 330 12/14 350 12/29 71.429 210 248 88 99 17 248 88 99 17
23. MPMX Mitra Pinasthika Mustika Tbk. [S] 2 985 1,000 12/06 875 12/22 970 12/29 64.667 4,329 25,887 24,306 1,804 18 44,273 41,821 1,806 18
24. OKAS Ancora Indonesia Resources Tbk. 2 464 472 12/04 324 12/21 388 12/29 970.752 685 18,248 7,317 3,930 18 216,508 67,831 3,934 18
25. SDPC Millennium Pharmacon International Tbk. [S] 2 111 120 12/13 100 12/11 110 12/29 73.427 140 1,828 199 451 18 1,828 199 451 18
26. SIAP Sekawan Intipratama Tbk. [S] 2 83 - - - - 83 11/06/15 82.046 1,992 - - - - 397,152 23,500 28 12
27. SQMI Renuka Coalindo Tbk. [S] 2 410 398 12/06 314 12/12 332 12/29 132.800 100 91 31 49 7 91 31 49 7
28. TGKA Tigaraksa Satria Tbk. [S] 2 2,470 2,600 12/29 2,300 12/08 2,600 12/29 2,136.577 2,388 7 18 19 10 7 18 19 10
29. TIRA Tira Austenite Tbk. [S] 2 248 280 12/05 250 12/04 260 12/20 116.690 153 33 9 9 4 33 9 9 4
30. TMPI Sigmagold Inti Perkasa Tbk. 1 50 - - - - 50 06/22 53.978 275 - - - - 316,487 27,827 48 16
31. TRIL Triwira Insanlestari Tbk. [S] 2 50 51 12/29 50 12/29 50 12/29 12.500 60 157 8 19 6 13,457 340 21 7
32. TURI Tunas Ridean Tbk. [S] 1 1,140 1,140 12/06 1,125 12/22 1,130 12/22 2,511.111 6,305 8,816 9,972 199 12 16,503 18,813 200 13
33. UNTR United Tractors Tbk. [S] 1 33,500 35,400 12/29 31,700 12/12 35,400 12/29 42,142.857 132,047 63,688 2,113,069 74,013 18 71,798 2,342,021 74,123 18
34. WAPO Wahana Pronatural Tbk. [S] 2 102 103 12/04 71 12/05 79 12/29 45.143 41 3,951 341 1,114 18 3,951 341 1,114 18
35. WICO Wicaksana Overseas International Tbk. [S] 2 605 660 12/20 530 12/29 540 12/29 27.914 685 52,966 34,204 589 18 173,382 94,412 590 18
93 RETAIL TRADE 183,377 7,951,288 2,729,316 207,280 19,704,777 5,434,489 207,805
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,190 1,250 12/12 1,105 12/06 1,155 12/29 1,408.537 19,808 155,736 180,967 30,487 18 219,223 253,628 30,525 18
2. AMRT Sumber Alfaria Trijaya Tbk. 1 690 750 12/18 590 12/29 610 12/29 1,556.559 25,330 4,637 3,059 389 17 83,845 53,117 407 18
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 88 90 12/04 79 12/22 80 12/29 512.000 2,495 8,516 691 756 18 212,529 17,545 761 18
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 464 468 12/14 338 12/19 454 12/29 229.102 1,840 13,537 5,919 1,754 18 206,080 25,173 1,762 18
5. DAYA Duta Intidaya Tbk. [S] 2 191 200 12/13 185 12/29 189 12/29 105.528 421 70,248 13,137 80 11 70,248 13,137 80 11
6. ECII Electronic City Indonesia Tbk. [S] 2 660 850 12/11 488 12/22 605 12/29 14.938 807 1,788 1,188 610 18 56,136 30,112 635 18

7. ERAA Erajaya Swasembada Tbk. [S] 1 730 785 12/27 690 12/05 735 12/29 73.500 2,132 147,201 110,618 12,500 18 158,648 119,140 12,509 18
8. GLOB Global Teleshop Tbk. 2 456 - - - - 456 06/27/16 39.652 507 - - - - 100 49 1 1
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 450 650 12/13 372 12/05 560 12/28 160.000 176 170 86 94 13 4,170 2,286 95 13
10. HERO Hero Supermarket Tbk. [S] 1 1,010 1,010 12/05 880 12/19 925 12/29 1,930.784 3,870 353 328 195 15 353 328 195 15
11. KIOS Kioson Komersial Indonesia Tbk. [S] 1 2,930 2,990 12/18 2,890 12/29 2,950 12/29 983.333 1,918 5,860 17,225 1,248 18 74,174 218,069 1,254 18
12. KOIN Kokoh Inti Arebama Tbk. [S] 2 296 298 12/28 244 12/28 298 12/28 201.588 292 20 6 6 3 5,734 1,606 7 4
13. LPPF Matahari Department Store Tbk. [S] 2 10,600 11,300 12/14 9,600 12/12 10,000 12/29 226.598 29,179 52,994 559,590 40,799 18 68,292 724,387 40,875 18
14. MAPI Mitra Adiperkasa Tbk. [S] 1 6,925 6,900 12/04 6,125 12/29 6,200 12/29 992.000 10,292 34,077 218,978 14,118 18 45,660 293,340 14,147 18
15. MCAS #N/A 2 1,385 2,200 12/13 1,900 12/18 1,980 12/29 142.960 1,719 115,076 237,002 10,564 18 120,092 247,579 10,584 18
16. MIDI Midi Utama Indonesia Tbk. 2 910 1,050 12/28 910 12/04 1,050 12/28 381.818 3,026 17 17 13 4 25 26 54 7
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 246 270 12/28 234 12/06 262 12/29 655.000 1,310 79,853 20,019 6,173 18 879,870 222,572 6,215 18
18. MPPA Matahari Putra Prima Tbk. [S] 1 408 470 12/11 372 12/05 452 12/29 190.036 2,431 163,188 69,747 18,422 18 163,188 69,747 18,424 18
19. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,000 1,200 12/29 935 12/04 1,200 12/29 750.000 8,515 152,470 159,781 20,947 18 185,072 192,199 20,972 18
20. RANC Supra Boga Lestari Tbk. [S] 1 318 350 12/29 318 12/04 330 12/29 66.000 516 4,007 1,308 205 17 11,222 3,675 207 17
34
21. RIMO Rimo International Lestari Tbk. [S] 2 181 195 12/05 144 12/28 158 12/29 86.745 6,468 6,931,947 1,120,052 46,701 18 16,612,150 2,434,185 46,868 18

Board
Days
Days
22. SKYB Skybee Tbk. 2 420 - - - - 420 11/24/14 112.000 246 - - - - - - - -

23. SONA Sona Topas Tourism Industry Tbk. [S] 1 2,400 2,790 12/06 2,300 12/28 2,300 12/28 223.030 762 9 20 22 7 9 20 22 7
24. TELE Tiphone Mobile Indonesia Tbk. 1 1,000 1,030 12/04 930 12/20 1,000 12/29 322.581 7,302 9,587 9,574 1,197 17 527,957 512,571 1,206 17
25. TRIO Trikomsel Oke Tbk. 1 2,000 - - - - 2,000 01/04/16 887.784 52,015 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 71,885 1,857,926 274,613 45,307 7,773,471 4,540,284 45,929
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 53 61 12/08 51 12/19 54 12/29 81.965 348 81,337 4,436 4,792 18 128,424 6,790 4,794 18
2. ARTA Arthavest Tbk. [S] 2 254 396 12/29 199 12/15 386 12/29 223.911 172 8,746 2,517 3,274 18 8,766 2,521 3,275 18
3. BAYU Bayu Buana Tbk. [S] 2 1,255 1,400 12/29 1,250 12/05 1,400 12/29 172.688 495 294 402 23 12 294 402 23 12
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 484 550 12/14 460 12/21 520 12/29 200.000 1,771 121 58 95 17 192,398 117,714 434 18
5. FAST Fast Food Indonesia Tbk. [S] 2 1,550 1,550 12/04 1,400 12/20 1,440 12/29 2,264.685 2,873 247 354 102 14 280 401 103 14
6. GMCW Grahamas Citrawisata Tbk. 2 860 - - - - 860 03/20/12 86.000 51 - - - - - - - -
7. HOME Hotel Mandarine Regency Tbk. [S] 2 96 109 12/21 63 12/11 97 12/29 103.116 220 20,735 1,892 4,242 18 20,735 1,892 4,242 18
8. HOTL Saraswati Griya Lestari Tbk. 1 111 112 12/06 80 12/18 95 12/29 51.351 337 1,116,274 112,833 3,582 18 2,765,349 284,324 3,608 18
9. ICON Island Concepts Indonesia Tbk. [S] 2 121 143 12/29 108 12/15 139 12/29 266.815 151 49,910 6,556 3,420 18 160,953 34,571 3,449 18
10. INPP Indonesian Paradise Property Tbk. [S] 2 715 725 12/05 640 12/27 650 12/29 619.048 7,268 42,430 28,394 2,262 18 42,430 28,394 2,262 18
11. JGLE Graha Andrasenta Propertindo Tbk. [S] 2 114 133 12/29 83 12/12 133 12/29 95.000 3,003 15,799 1,756 2,011 18 127,550 12,309 2,015 18
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 500 645 12/05 440 12/11 460 12/29 260.934 1,071 2,347 1,113 123 16 552,821 276,349 150 16
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 2,500 - - - - 2,500 11/30 538.422 5,797 - - - - - - - -
14. KPIG MNC Land Tbk. [S] 2 1,355 1,360 12/18 1,075 12/08 1,275 12/29 274.353 9,445 415 493 230 18 2,875,915 3,526,708 355 18
15. MABA Marga Abhinaya Abadi Tbk. [S] 2 1,895 2,220 12/15 885 12/18 1,200 12/29 2,530.258 18,378 8,622 14,396 3,364 18 8,758 14,602 3,387 18
16. MAMI Mas Murni Indonesia Tbk. [S] 2 97 99 12/04 83 12/08 92 12/29 10.571 385 455,665 41,417 10,733 18 479,235 43,424 10,741 18
17. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 - - - - 600 04/24/07 400.000 4 - - - - - - - -
18. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,995 1,995 12/04 1,810 12/27 1,905 12/29 113.393 4,136 246 471 279 17 2,425 4,131 288 17
19. MINA Sanurhasta Mitra Tbk. [S] 2 2,050 2,180 12/12 1,890 12/28 1,960 12/29 1,866.667 2,573 19,757 40,461 1,376 17 37,037 78,748 1,381 17

20. NASA Ayana Land International Tbk. [S] 2 398 422 12/29 398 12/29 420 12/29 407.767 4,620 8,225 3,316 448 16 205,994 82,336 462 17
21. PANR Panorama Sentrawisata Tbk. [S] 1 570 570 12/04 525 12/13 550 12/29 329.993 660 23,689 12,843 4,435 18 23,689 12,843 4,435 18
22. PDES Destinasi Tirta Nusantara Tbk. [S] 2 1,295 1,330 12/28 1,290 12/28 1,330 12/28 665.000 951 0.30 0.39 3 2 0.30 0.39 3 2
23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 155 180 12/07 112 12/19 155 12/29 206.667 76 252 38 147 16 252 38 147 16
24. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 1,495 1,500 12/05 1,310 12/20 1,320 12/29 257.561 2,112 90 121 96 16 3,302 4,329 97 16
25. PNSE Pudjiadi & Sons Tbk. [S] 2 1,250 1,250 12/29 1,250 12/29 1,250 12/29 624.575 997 2 3 4 1 1,046 55 5 2
26. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 12/29 50 12/29 50 12/29 59.494 518 1,729 86 151 11 130,944 6,547 152 12
27. PTSP Pioneerindo Gourmet International Tbk. [S] 2 7,200 7,200 12/05 7,200 12/05 7,200 12/05 564.706 1,590 0.10 0.72 1 1 0.50 3 5 2
28. PUDP Pudjiadi Prestige Tbk. [S] 1 500 515 12/04 448 12/22 450 12/22 56.127 148 822 395 97 13 4,700 589 98 14
29. SHID Hotel Sahid Jaya International Tbk. [S] 2 1,380 1,550 12/29 1,240 12/20 1,550 12/29 72.030 1,735 172 263 17 4 172 264 18 5
95 ADVERTISING, PRINTING AND MEDIA 145,310 1,129,879 1,415,687 117,528 2,060,624 2,349,599 117,811
1. ABBA Mahaka Media Tbk. [S] 2 50 50 12/29 50 12/29 50 12/29 87.719 138 458 23 52 14 106,798 3,933 60 16
2. BLTZ Graha Layar Prima Tbk. [S] 2 10,000 10,100 12/29 9,200 12/21 10,100 12/29 336.667 4,413 8 84 23 16 8 84 23 16
3. EMTK Elang Mahkota Teknologi Tbk. 1 9,100 11,500 12/29 9,100 12/19 9,500 12/29 1,319.444 53,580 76 720 43 13 41,770 417,533 47 14
35
4. FORU Fortune Indonesia Tbk. 2 220 240 12/04 122 12/28 125 12/29 96.154 58 886 139 464 16 886 139 464 16

Board
Days
Days
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 312 322 12/21 270 12/29 274 12/29 608.889 469 25,116 7,642 3,905 18 25,116 7,642 3,905 18
6. KBLV First Media Tbk. [S] 2 490 490 12/04 400 12/20 428 12/29 113.848 746 278 117 127 16 278 117 127 16
7. LINK Link Net Tbk. [S] 2 4,990 5,750 12/18 4,850 12/07 5,500 12/29 343.750 16,735 13,477 70,556 7,230 18 15,328 80,538 7,247 18
8. LPLI Star Pacific Tbk. [S] 2 152 173 12/04 90 12/28 130 12/29 4.010 152 536 74 147 15 586 81 148 15
9. MARI Mahaka Radio Integra Tbk. 2 1,195 1,300 12/29 995 12/15 1,300 12/29 173.333 683 5,947 6,522 1,891 13 5,947 6,522 1,891 13
10. MDIA Intermedia Capital Tbk. [S] 1 185 199 12/04 150 12/27 172 12/29 124.638 6,745 18,912 3,347 314 18 380,040 62,807 323 18
11. MNCN Media Nusantara Citra Tbk. [S] 1 1,300 1,360 12/11 1,225 12/13 1,285 12/29 142.778 18,345 508,684 656,265 54,386 17 568,072 731,628 54,477 17
12. MSKY MNC Sky Vision Tbk. 1 935 950 12/15 780 12/29 780 12/29 51.316 1,414 1,006 872 449 18 19,886 24,074 452 18
13. SCMA Surya Citra Media Tbk. [S] 1 2,200 2,560 12/27 2,180 12/04 2,480 12/29 1,121.903 36,262 239,878 574,608 39,394 18 356,214 852,263 39,517 18
14. TMPO Tempo Inti Media Tbk. [S] 2 284 300 12/18 260 12/21 280 12/29 93.333 203 1,905 529 204 17 7,101 1,964 206 17
15. VIVA Visi Media Asia Tbk. [S] 1 274 340 12/21 270 12/04 326 12/29 108.667 5,367 312,711 94,189 8,899 18 532,594 160,275 8,924 18
96 HEALTHCARE 51,495 146,374 347,552 31,666 855,622 862,812 31,704
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 1,835 1,865 12/18 1,700 12/07 1,810 12/29 106.566 26,337 74,380 132,299 14,057 18 87,366 151,808 14,070 18
2. OCAP Onix Capital Tbk. 2 430 - - - - 430 01/27/16 215.000 117 - - - - - - - -
3. PRDA Prodia Widyahusada Tbk. [S] 2 4,000 3,900 12/04 3,510 12/28 3,700 12/29 56.923 3,469 415 1,527 626 18 2,305 8,437 630 18
4. SAME Sarana Meditama Metropolitan Tbk. [S] 2 590 590 12/04 515 12/18 570 12/29 712.500 3,363 49,279 26,779 10,211 18 159,568 52,804 10,216 18
5. SILO Siloam International Hospitals Tbk. [S] 1 10,125 11,000 12/06 9,325 12/29 9,575 12/29 108.747 15,567 18,172 185,932 6,248 18 53,366 538,859 6,260 18
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 222 268 12/28 180 12/05 242 12/29 258.268 2,642 4,128 1,015 524 16 553,018 110,904 528 17
97 COMPUTER AND SERVICES 38,157 72,959 12,527 21,004 133,725 105,045 21,015
1. ASGR Astra Graphia Tbk. [S] 1 1,360 1,370 12/04 1,250 12/18 1,310 12/29 271.604 1,767 2,171 2,821 416 18 2,171 2,821 416 18
2. ATIC Anabatic Technologies Tbk. 1 800 1,070 12/07 700 12/27 890 12/29 127.143 1,669 67 54 134 17 67 54 134 17
3. DNET Indoritel Makmur Internasional Tbk. [S] 2 2,210 2,250 12/29 2,100 12/12 2,250 12/29 1,976.476 31,914 725 1,594 229 18 54,630 93,289 231 18
4. LMAS Limas Indonesia Makmur Tbk. 2 65 67 12/05 61 12/29 62 12/29 19.486 49 63,524 4,088 19,690 18 69,584 4,391 19,693 18
5. MLPT Multipolar Technology Tbk. [S] 1 835 920 12/07 620 12/29 620 12/29 129.167 1,163 294 238 228 18 1,094 758 229 18

6. MTDL Metrodata Electronics Tbk. [S] 1 585 650 12/29 570 12/12 650 12/29 1,170.159 1,596 6,177 3,733 307 18 6,178 3,733 312 18
98 INVESTMENT COMPANY 49,149 4,024,824 2,368,598 172,990 25,416,070 7,394,242 173,356
1. ABMM ABM Investama Tbk. 1 2,450 2,390 12/11 2,000 12/11 2,300 12/28 61.333 6,332 1,224 2,878 37 8 11,285 26,842 43 11
2. BHIT MNC Investama Tbk. 2 92 97 12/20 87 12/08 90 12/29 263.196 4,325 368,104 34,422 15,831 18 561,563 52,249 15,839 18
3. BMTR Global Mediacom Tbk. [S] 1 585 610 12/20 545 12/14 590 12/29 480.221 8,377 876,702 503,595 118,832 18 887,442 510,333 118,841 18
4. BNBR Bakrie & Brothers Tbk. 2 50 50 12/29 50 12/29 50 12/29 1.719 5,677 2,292 115 4,379 10 15,978,625 689,596 4,525 18
5. BRMS Bumi Resources Minerals Tbk. [S] 2 74 75 12/20 60 12/12 66 12/29 10.394 4,113 2,131,141 143,748 19,254 18 3,488,264 229,481 19,280 18
6. MLPL Multipolar Tbk. [S] 1 141 161 12/11 135 12/05 143 12/29 16.402 1,439 210,535 30,759 12,636 18 3,152,375 931,709 12,650 18
7. PLAS Polaris Investama Tbk. 2 50 50 12/29 50 12/29 50 12/29 11.791 59 27 1 15 8 13,714 658 19 9
8. POOL Pool Advista Indonesia Tbk. 2 3,750 4,170 12/29 3,570 12/06 4,050 12/29 2,570.596 9,113 431,919 1,642,724 1,295 18 1,319,922 4,943,020 1,448 18
9. SRTG Saratoga Investama Sedaya Tbk. [S] 2 3,600 3,690 12/04 3,570 12/29 3,580 12/29 65.091 9,712 2,880 10,355 711 18 2,880 10,355 711 18
36

Board
Days
Days
99 OTHERS 3,339 238,043 54,570 65,047 1,850,743 208,086 65,120

1. AKSI Majapahit Inti Corpora Tbk. [S] 2 332 364 12/21 292 12/29 292 12/29 146.000 210 51 16 126 16 51 16 126 16
2. DYAN Dyandra Media International Tbk. [S] 1 56 58 12/28 55 12/29 56 12/29 16.000 239 9,868 558 446 18 9,868 558 446 18
3. GEMA Gema Grahasarana Tbk. [S] 2 900 970 12/29 900 12/04 970 12/29 431.111 310 1,656 1,592 82 14 3,427 3,198 84 14
4. ITMA Sumber Energi Andalan Tbk. [S] 2 820 825 12/05 545 12/15 790 12/29 227.338 537 2,539 1,582 1,200 18 26,897 51,102 1,203 18
5. ITTG Leo Investments Tbk. [S] 2 82 - - - - 82 04/30/13 54.667 113 - - - - - - - -
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 755 810 12/15 600 12/13 800 12/29 400.000 606 204 139 256 17 18,204 14,119 258 17
7. SIMA Siwani Makmur Tbk. [S] 2 302 316 12/04 186 12/29 186 12/29 23.690 82 221,422 50,567 60,827 18 353,658 72,333.2730 60,838 18
8. SUGI Sugih Energy Tbk. [S] 2 50 50 12/29 50 12/29 50 12/29 64.769 1,241 2,303 115 2,110 15 1,438,638 66,760 2,165 18
TOTAL 7,052,389 101,308,996 92,745,171 5,491,353 302,241,341 175,579,118 5,506,900
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock ** Delisted

37
INfONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 38
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Bank Rakyat Indonesia Agroniaga Tbk. 402 352 384 158,400 62,583,600 67 14
2. W - Pacific Strategic Financial Tbk. 590 5 310 707,755,566 138,068,460,930 10 8
3. W2 - Bank MNC Internasional Tbk. - - - - - - -
4. W - Bank Capital Indonesia Tbk. 108 5 108 102,485,200 512,446,600 2 2
5. W2 - Bank Capital Indonesia Tbk. - - - - - - -
6. W - Bali Towerindo Sentra Tbk. 1,200 50 1,000 74,820,500 4,999,625,000 7 5
7. W - Bank Yudha Bhakti Tbk. 210 200 210 670,000 140,000,000 10 2
8. W - Bhuwanatala Indah Permai Tbk. 20 1 2 316,587,075 6,056,686,500 338 4
9. W2 - Bhuwanatala Indah Permai Tbk. - - - - - - -
10. W - Sentul City Tbk. 60 1 45 97,786,700 4,827,794,100 3,468 18
11. W - Bintang Oto Global Tbk. 480 5 480 200,000,185 1,000,075,110 6 4
12. W3 - Bank Sinarmas Tbk. 210 210 210 1,400 294,000 2 2
13. W - Buana Listya Tama Tbk. 80 50 63 26,306,433 1,825,069,250 397 18
14. W - Capital Financial Indonesia Tbk. 220 210 220 417,348,281 91,816,621,730 15 4
15. W - Dwi Guna Laksana Tbk. 1,810 1 103 174,393,070 36,955,444,510 37,071 11
16. W - Alfa Energi Investama Tbk. 1,000 434 865 4,180,598 2,922,684,500 890 18
17. W - Forza Land Indonesia Tbk. 478 444 444 46,860 22,355,680 13 8
18. W - Golden Plantation Tbk. 8 1 1 88,751,650 247,052,650 1,077 9
19. W - Buyung Poetra Sembada Tbk. 87 68 70 4,968,800 367,654,860 1,256 18
20. W - Saraswati Griya Lestari Tbk. 8 1 2 40,343,700 118,062,600 901 18
21. W - Bank Artha Graha Internasional Tbk. 21 15 16 80,219,400 1,342,724,900 1,873 18
22. W - Intraco Penta Tbk. 180 100 171 7,809,600 1,105,526,300 630 18
23. W - Kioson Komersial Indonesia Tbk. 2,040 1,700 1,760 249,500 452,537,000 489 18
24. W - Eka Sari Lorena Transport Tbk. 22 16 16 7,270,600 128,626,100 245 18
25. W - Medco Energi Internasional Tbk. 330 1 274 365,654,563 98,591,874,868 7,696 8
26. W - Ayana Land International Tbk. 278 200 262 185,867,060 47,361,838,120 159 18
27. W - Pool Advista Indonesia Tbk. 3,200 2,870 3,200 2,200,100 6,314,320,000 3 3
28. W - Red Planet Indonesia Tbk. 25 25 25 200 5,000 1 1
29. W - Trada Alam Minera Tbk 280 38 175 137,971,299 17,620,606,970 9,100 7
30. W - Victoria Insurance Tbk. 84 59 60 5,203,000 367,251,400 1,135 18
Total 3,049,049,740 463,228,222,278 66,861
Note: * Trading period has been finished at the end of the month
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
1. R - Bank of India Indonesia Tbk. - - - - - - -
2. R - Air Asia Indonesia Tbk. 1 1 1 13,185,600 13,185,600 37 5
3. R - Duta Intidaya Tbk. 1 1 1 1,700 1,700 2 2
4. R - Indomobil Multi Jasa Tbk. 1 1 1 2,837,400 2,837,400 23 4
5. R - Marga Abhinaya Abadi Tbk. 1,400 790 1,000 559,200 570,567,000 173 4
6. R - Medco Energi Internasional Tbk. 645 1 545 152,595,176 82,128,223,195 3,957 5
7. R - Millennium Pharmacon International Tbk. 7 1 1 5,074,400 8,145,600 200 5
8. R - Trada Alam Minera Tbk 2 1 1 12,218,722,001 12,243,541,901 3,419 5
9. R - Yulie Sekuritas Indonesia Tbk. 4 1 1 1,481,737,144 1,488,042,244 246 4
Total 13,874,712,621 96,454,544,640 8,057

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Asian Bond Fund - Indonesia Bond Index Fund - - - - - - -
2. Premier ETF LQ-45 (R-LQ45X) 1,131 1,041 1,131 507,400 537,699,800 54 13
3. Reksa Dana Premier ETF Indonesia Consumer 1,231 1,169 1,231 37,900 44,728,700 13 8
4. Reksa Dana Premier ETF IDX30 605 564 600 469,400 271,779,900 134 18
5. Reksa Dana Syariah Premier ETF JII 780 732 780 17,000 12,708,800 26 12
6. Premier ETF SMinfra18 368 358 358 50,900 18,565,300 13 4
7. Premier ETF SRI-KEHATI 400 374 400 211,100 80,498,700 58 18
8. Reksa Dana Premier ETF Indonesia Financial 753 703 753 78,800 57,043,600 49 14
Reksa Dana Premier ETF Indonesia Stated-
9. 796 742 796 55,500 41,917,900 21 11
Owned Companies
10. Reksa Dana Pinnacle Enhanced Liquid ETF 564 546 564 24,900 13,917,400 9 4
Reksa Dana Premier ETF Indonesia Sovereign
11. - - - - - - -
Bonds
12. Reksa Dana Pinnacle Core High Dividend ETF 529 520 529 66,900 35,225,200 8 6
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 563 500 563 35,400,300 17,947,968,900 6 3
Reksa Dana Syariah KIK Pinnacle Enhanced
14. 485 480 480 500 241,000 4 3
Sharia ETF
Total 36,920,600 19,062,295,200 395
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 100 91 100 10,733,700 1,029,705,200 218 18
Total 10,733,700 1,029,705,200 218
Futures Trading
Price Total Trading
No. Security Code Security Name High Low Close Volume Freq.
1. LQ45G8 LQ45 Futures 2018 Februari - - 992.15 - -
2. BM05M8 BM05 Futures 2018 Juni - - 103.88 - -
3. BM10H8 BM10 Futures 2018 Maret - - 101.36 - -
4. BM05Z7 BM05 Futures 2017 Desember - - 101.30 - -
5. BM05H8 BM05 Futures 2018 Maret - - 101.50 - -
6. BM10M8 BM10 Futures 2018 Juni - - 104.45 - -
7. BM10Z7 BM10 Futures 2017 Desember - - 99.45 - -
8. LQ45Z7 LQ45 Futures 2017 Desember 1,017.50 1,012.00 1,016.85 3 3
9. LQ45F8 LQ45 Futures 2018 Januari - - 992.20 - -
Total 3 3

Financial Data & Ratios

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. AGRICULTURE 77 1,204 2.40 1.23 10.24

11 CROPS 46 375 3.01 1.84 0.62
1 BISI Bisi International Tbk. [S] Sep-17 Dec 2,355 335 2,020 1,463 277 220 220 98 673 18.37 2.67 0.17 12.45 14.52 15.03
2 MGNA Magna Investama Mandiri Tbk. Sep-17 Dec 159 82 77 134 -22 -24 -5 (6) 77 (12.35) 1.01 1.07 -20.43 -42.24 -18.20
12 PLANTATION 85 1,377 1.31 1.15 2.90
1 AALI Astra Agro Lestari Tbk. [S] Sep-17 Dec 24,955 6,957 17,998 12,493 2,021 1,478 1,406 974 9,351 13.50 1.41 0.39 7.89 10.95 11.83
2 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-17 Dec 7,929 2,722 5,207 1,471 840 538 538 214 1,552 5.61 0.77 0.52 9.05 13.79 36.61
3 BWPT Eagle High Plantation Tbk. Sep-17 Dec 15,854 9,810 6,044 2,237 -254 -215 -209 (9) 192 (20.71) 0.95 1.62 -1.81 -4.75 -9.62
4 DSNG Dharma Satya Nusantara Tbk. Sep-17 Dec 8,482 5,411 3,071 3,892 605 419 412 52 290 8.40 1.51 1.76 6.58 18.17 10.75
5 GOLL Golden Plantation Tbk. [S] Sep-17 Dec 2,444 1,489 954 166 -8 -19 -16 (6) 260 (16.32) 0.37 1.56 -1.02 -2.62 -11.31
6 GZCO Gozco Plantations Tbk. Sep-17 Dec 2,838 1,794 1,044 442 -178 -148 -146 (32) 174 (1.91) 0.36 1.72 -6.94 -18.88 -33.41
7 JAWA Jaya Agra Wattie Tbk. Sep-17 Dec 3,358 2,421 937 418 -100 -105 -104 (37) 248 (5.52) 0.81 2.58 -4.15 -14.89 -25.02
8 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-17 Dec 9,787 1,741 8,046 3,575 828 640 640 125 1,179 11.36 1.20 0.22 8.72 10.60 17.89
9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 -0.958 84 (52.18) 0.60 0.49 -0.78 -1.16 -9.13
10 PALM Provident Agro Tbk. [S] Sep-17 Dec 3,156 1,366 1,790 591 77 69 69 13 251 25.24 1.30 0.76 2.93 5.17 11.73
11 SGRO Sampoerna Agro Tbk. [S] Sep-17 Dec 8,205 4,262 3,943 2,540 336 233 223 157 2,086 16.35 1.23 1.08 3.79 7.89 9.19
12 SIMP Salim Ivomas Pratama Tbk. [S] Sep-17 Dec 32,982 15,062 17,920 12,233 964 568 406 34 1,133 13.55 0.41 0.84 2.30 4.23 4.65
13 SMAR SMART Tbk. Sep-17 Dec 25,720 15,024 10,696 25,780 901 615 615 285 3,724 11.99 0.92 1.40 3.19 7.66 2.38
14 SSMS Sawit Sumbermas Sarana Tbk. Sep-17 Dec 9,445 5,539 3,906 2,381 818 631 628 88 410 17.06 3.66 1.42 8.91 21.56 26.52
15 TBLA Tunas Baru Lampung Tbk. [S] Sep-17 Dec 14,030 10,114 3,917 6,609 927 708 704 176 733 6.97 1.67 2.58 6.73 24.12 10.72
16 UNSP Bakrie Sumatera Plantations Tbk. Sep-17 Dec 14,466 13,958 508 1,140 -352 -689 -689 (670) 370 (0.24) 0.44 27.49 -6.35 -181.00 -60.44
13 ANIMAL HUSBANDRY
14 FISHERY 6 85 17.54 1.25 1.24
1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-17 Dec 352 194 157 493 10 8 8 6 85 17.54 1.25 1.24 3.19 7.14 1.71
15 FORESTRY

2. MINING 201 1,392 6.26 2.70 2.01
21 COAL MINING 328 2,074 7.90 2.87 2.09
1 ADRO Adaro Energy Tbk. [S] Sep-17 Dec 92,449 37,643 54,805 32,906 9,542 5,582 5,025 209 1,713 8.88 1.09 0.69 8.05 13.58 16.96
2 ARII Atlas Resources Tbk [S] Sep-17 Dec 4,535 3,835 699 240 -12 -61 -77 (34) 233 (28.54) 4.20 5.48 -1.78 -11.56 -25.25
3 ATPK Bara Jaya Internasional Tbk. [S] Sep-17 Dec 1,530 909 622 - -115 -115 -115 (27) 108 (7.27) 1.80 1.46 -10.04 -24.72 -
4 BORN Borneo Lumbung Energi & Metal Tbk. Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 (157) -330 (0.32) (0.15) (3.48) -19.11 - -245.71
5 BSSR Baramulti Suksessarana Tbk. [S] Sep-17 Dec 2,945 840 2,104 3,915 1,161 860 860 438 804 4.79 2.61 0.40 38.95 54.50 21.97
6 BUMI Bumi Resources Tbk. Sep-17 Dec 40,276 37,476 2,800 234 3,807 3,272 3,560 73 43 3.72 6.30 13.39 10.83 - 1,396.43
7 BYAN Bayan Resources Tbk. [S] Sep-17 Dec 12,520 7,013 5,507 9,682 3,802 3,075 2,907 1,163 1,652 9.12 6.42 1.27 32.74 74.44 31.76
8 DEWA Darma Henwa Tbk. [S] Sep-17 Dec 5,235 2,194 3,041 2,562 3 4 3 0.212 139 235.41 0.36 0.72 0.09 0.16 0.14
9 DOID Delta Dunia Makmur Tbk. Sep-17 Dec 12,123 9,914 2,209 7,535 827 424 424 66 258 10.82 2.77 4.49 4.66 25.59 5.63
10 DSSA Dian Swastatika Sentosa Tbk. [S] Sep-17 Dec 34,362 15,065 19,297 11,555 2,159 1,339 984 1,703 25,043 8.16 0.56 0.78 5.20 9.25 11.59
11 FIRE Alfa Energi Investama Tbk. [S] Sep-17 Dec 430 210 219 87 -5 -4 -4 (4) 168 (342.19) 8.86 0.96 -1.32 -2.59 -4.87
12 GEMS Golden Energy Mines Tbk. [S] Sep-17 Dec 6,779 2,562 4,216 6,184 1,434 1,051 1,032 234 717 11.75 3.84 0.61 20.67 33.23 17.00
40
13 GTBO Garda Tujuh Buana Tbk. [S] Sep-17 Dec 765 151 614 - -26 -26 -26 (14) 246 (12.34) 0.69 0.25 -4.47 -5.58 -

billion IDR Annual
Fis- Profit
14 HRUM Harum Energy Tbk. [S] Sep-17 Dec 5,819 641 5,178 3,218 702 540 440 217 1,915 9.44 1.07 0.12 12.37 13.90 16.78
15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-17 Dec 18,177 4,932 13,245 15,702 3,375 2,323 2,323 2,741 11,722 7.55 1.77 0.37 17.04 23.38 14.79
16 KKGI Resource Alam Indonesia Tbk. [S] Sep-17 Dec 1,295 163 1,131 727 162 110 112 30 226 10.80 1.43 0.14 11.36 13.00 15.18
17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-17 Dec 2,020 417 1,603 2,747 988 740 740 804 1,306 3.61 2.22 0.26 48.84 61.55 26.94
18 MYOH Samindo Resources Tbk. [S] Sep-17 Dec 1,866 530 1,336 1,798 157 117 116 70 605 9.95 1.16 0.40 8.34 11.65 6.49
19 PTBA Bukit Asam Tbk. [S] Sep-17 Dec 19,500 6,590 12,909 13,222 3,726 2,664 2,626 304 1,121 8.09 2.20 0.51 18.22 27.52 20.15
20 PTRO Petrosea Tbk. [S] Sep-17 Dec 5,621 3,243 2,378 2,440 110 68 67 89 2,358 18.68 0.70 1.36 1.62 3.82 2.80
21 SMMT Golden Eagle Energy Tbk. [S] Sep-17 Dec 685 293 392 39 11 11 8 3 124 40.28 1.07 0.75 2.09 3.65 27.47
22 SMRU SMR Utama Tbk. [S] Sep-17 Dec 2,269 1,301 969 604 -43 -22 -22 (2) 77 (208.83) 6.22 1.34 -1.27 -2.97 -3.58
23 TOBA Toba Bara Sejahtra Tbk. [S] Sep-17 Dec 4,009 1,829 2,180 2,850 567 391 214 142 1,083 14.61 1.91 0.84 13.00 23.90 13.71
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 52 308 22.87 1.55 4.03
1 APEX Apexindo Pratama Duta Tbk. Sep-17 Dec 8,857 8,307 549 595 92 186 186 93 207 19.14 8.62 15.12 2.79 45.02 31.17
2 ARTI Ratu Prabu Energi Tbk. [S] Sep-17 Dec 2,536 799 1,737 163 5 6 2 0.38 222 131.64 0.23 0.46 0.33 0.48 3.88
3 BIPI Benakat Integra Tbk. Sep-17 Dec 18,449 14,001 4,448 36 434 436 466 15 111 4.59 0.64 3.15 3.15 13.08 1,197.74
4 ELSA Elnusa Tbk. [S] Sep-17 Dec 4,413 1,516 2,897 3,321 133 85 86 16 397 23.79 0.94 0.52 2.58 3.93 2.57
5 ENRG Energi Mega Persada Tbk. [S] Sep-17 Dec 13,125 12,274 852 3,269 2,537 1,808 1,173 255 139 0.35 0.64 14.41 18.37 283.07 55.31
6 ESSA Surya Esa Perkasa Tbk. Sep-17 Dec 10,056 7,220 2,837 348 47 33 37 4 258 49.05 0.85 2.55 0.44 1.55 9.47
7 MEDC Medco Energi Internasional Tbk. Jun-17 Dec 48,944 36,106 12,838 5,375 1,965 1,110 1,074 132 788 6.75 1.13 2.81 4.53 17.29 20.65
8 MITI Mitra Investindo Tbk. [S] Sep-17 Dec 247 148 99 21 -4 -6 -6 (6) 70 (8.33) 0.71 1.49 -3.32 -8.29 -29.77
9 PKPK Perdana Karya Perkasa Tbk. Sep-17 Dec 144 78 65 8 -9 -4 -4 (10) 109 (6.73) 0.62 1.20 -4.15 -9.14 -57.03
10 RUIS Radiant Utama Interinsco Tbk. [S] Sep-17 Dec 999 630 369 844 22 14 14 25 480 9.32 0.48 1.70 1.92 5.19 1.70
23 METAL AND MINERAL MINING 5 611 (16.26) 4.19 0.96
1 ANTM Aneka Tambang (Persero) Tbk. [S] Sep-17 Dec 30,672 12,642 18,030 6,962 -221 -331 -331 (18) 750 (33.98) 0.83 0.70 -1.44 -2.45 -4.76
2 CITA Cita Mineral Investindo Tbk. Sep-17 Dec 2,503 1,676 827 350 -102 -102 -102 (40) 245 (17.58) 2.89 2.03 -5.45 -16.48 -29.23
3 CKRA Cakra Mineral Tbk. [S] Sep-17 Dec 883 27 856 44 -29 -29 -17 (4) 168 (16.30) 0.44 0.03 -4.34 -4.47 -64.76

4 DKFT Central Omega Resources Tbk. Sep-17 Dec 2,327 1,170 1,157 - -77 -58 -38 (9) 205 (43.31) 1.92 1.01 -3.32 -6.68 -
5 INCO Vale Indonesia Tbk. [S] Sep-17 Dec 29,178 4,693 24,485 6,054 -391 -265 -265 (36) 2,464 (81.33) 1.17 0.19 -1.21 -1.44 -4.37
6 MDKA Merdeka Copper Gold Tbk. Sep-17 Dec 4,802 2,518 2,284 - 356 250 249 93 640 22.99 3.34 1.10 6.93 14.57 -
7 PSAB J Resources Asia Pasifik Tbk. [S] Sep-17 Dec 11,895 7,126 4,768 2,213 215 160 142 7 180 25.03 0.99 1.49 1.79 4.47 7.23
8 TINS Timah (Persero) Tbk. [S] Sep-17 Dec 11,640 5,751 5,888 6,621 468 301 301 54 791 14.40 0.98 0.98 3.44 6.81 4.54
9 ZINC Kapuas Prima Coal Tbk. [S] Apr-17 Dec 625 326 299 107 7 3 3 2 59 953.03 25.17 1.09 1.26 2.64 2.46
24 LAND / STONE QUARRYING 3 258 30.25 0.38 1.18
1 CTTH Citatah Tbk. [S] Sep-17 Dec 692 374 318 158 4 3 3 3 258 30.25 0.38 1.18 0.58 1.27 1.91
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 52 1,018 13.10 1.77 2.52
31 CEMENT 138 2,254 17.64 3.43 0.90
1 INTP Indocement Tunggal Prakarsa Tbk. [S] Sep-17 Dec 27,454 3,326 24,127 10,513 1,788 1,406 1,406 509 6,554 43.09 3.35 0.14 6.83 7.77 13.38
2 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-17 Dec 4,870 1,546 3,324 1,000 153 108 108 14 335 263.04 11.35 0.47 2.94 4.31 10.76
3 SMCB Holcim Indonesia Tbk. Sep-17 Dec 19,372 11,979 7,392 6,880 -829 -648 -648 (113) 965 (7.41) 0.87 1.62 -4.46 -11.69 -9.42
41
4 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,471 1,460 328 5,083 30.17 1.95 0.57 4.15 6.51 7.16

billion IDR Annual
Fis- Profit
5 WSBP Waskita Beton Precast Tbk. [S] Sep-17 Dec 15,796 8,280 7,516 5,011 1,073 1,073 1,073 54 285 7.51 1.43 1.10 9.06 19.04 21.42
6 WTON Wijaya Karya Beton Tbk. [S] Sep-17 Dec 6,631 4,002 2,629 3,425 287 223 220 34 302 14.82 1.66 1.52 4.49 11.33 6.52
32 CERAMICS, GLASS, PORCELAIN 18 1,407 10.83 2.10 0.36
1 AMFG Asahimas Flat Glass Tbk. [S] Sep-17 Dec 5,878 2,301 3,577 2,856 84 63 63 194 8,241 30.98 0.73 0.64 1.44 2.36 2.22
2 ARNA Arwana Citramulia Tbk. [S] Sep-17 Dec 1,544 548 996 1,267 114 85 84 15 136 22.45 2.52 0.55 7.33 11.35 6.70
3 IKAI Intikeramik Alamasri Industri Tbk. Sep-17 Dec 249 332 -84 12 -22 -22 -22 (37) -106 (1.97) (0.69) (3.97) -11.92 - -192.64
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-17 Dec 1,793 347 1,446 594 -74 -74 -71 (6) 97 (15.74) 1.03 0.24 -5.50 -6.82 -12.44
5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-17 Dec 205 55 150 178 45 32 32 57 197 28.27 8.11 0.37 21.00 28.68 18.14
6 MLIA Mulia Industrindo Tbk. Sep-17 Dec 7,636 6,150 1,486 4,645 -159 -118 -118 (119) 1,123 (4.97) 0.53 4.14 -2.06 -10.57 -2.54
7 TOTO Surya Toto Indonesia Tbk. [S] Sep-17 Dec 2,674 993 1,681 1,602 251 188 188 24 163 16.75 2.50 0.59 9.40 14.95 11.77
33 METAL AND ALLIED PRODUCTS 24 425 6.26 2.26 1.61
1 ALKA Alakasa Industrindo Tbk. [S] Sep-17 Dec 366 273 93 1,251 27 27 27 71 183 4.31 1.67 2.94 9.84 38.75 2.16
2 ALMI Alumindo Light Metal Industry Tbk. [S] Sep-17 Dec 2,364 1,983 382 2,548 4 2 2 5 620 41.47 0.35 5.19 0.14 0.86 0.10
3 BAJA Saranacentral Bajatama Tbk. Sep-17 Dec 998 821 178 894 -21 -17 -17 (13) 99 (12.48) 1.62 4.62 -2.31 -12.99 -1.93
4 BTON Betonjaya Manunggal Tbk. [S] Sep-17 Dec 180 29 150 67 9 7 7 13 209 8.50 0.54 0.20 5.33 6.37 10.77
5 CTBN Citra Tubindo Tbk. [S] Sep-17 Dec 2,045 592 1,453 498 -118 -146 -146 (243) 1,815 (19.98) 2.67 0.41 -9.50 -13.37 -29.23
6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-17 Dec 1,287 455 832 928 12 3 3 0.513 101 159.77 0.81 0.55 0.33 0.51 0.34
7 INAI Indal Aluminium Industry Tbk. [S] Sep-17 Dec 1,318 1,049 268 709 41 28 28 59 424 6.44 0.89 3.91 2.82 13.86 3.93
8 ISSP Steel Pipe Industry of Indonesia Tbk. Sep-17 Dec 6,045 3,390 2,655 2,711 35 21 21 4 370 29.79 0.31 1.28 0.46 1.04 0.77
9 JKSW Jakarta Kyoei Steel Works Tbk. [S] Sep-17 Dec 258 691 -433 12 9 9 9 80 -2,885 1.21 (0.03) (1.60) 4.67 - 77.27
10 JPRS Jaya Pari Steel Tbk. [S] Sep-17 Dec 382 82 299 184 -11 -9 -9 (16) 399 (7.95) 0.32 0.27 -3.19 -4.06 -4.95
11 KRAS Krakatau Steel (Persero) Tbk. Sep-17 Dec 54,247 29,460 24,787 14,031 -1,137 -1,061 -1,013 (70) 1,281 (6.08) 0.33 1.19 -2.61 -5.71 -7.56
12 LION Lion Metal Works Tbk. [S] Sep-17 Dec 655 195 460 255 12 10 10 26 884 29.21 0.87 0.42 2.08 2.96 4.01
13 LMSH Lionmesh Prima Tbk. [S] Sep-17 Dec 163 37 127 156 14 10 10 142 1,319 4.51 0.49 0.29 8.35 10.77 6.57
14 NIKL Pelat Timah Nusantara Tbk. [S] Sep-17 Dec 1,656 1,108 549 1,484 11 5 5 3 217 1,776.72 22.76 2.02 0.42 1.28 0.36

15 PICO Pelangi Indah Canindo Tbk. [S] Sep-17 Dec 722 442 280 578 17 18 18 41 493 5.54 0.46 1.58 3.24 8.34 3.04
16 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-17 Dec 2,237 1,769 468 5,964 109 78 78 282 1,274 3.19 0.71 3.78 4.63 22.11 1.30
34 CHEMICALS 78 1,227 9.51 0.75 1.94
1 ADMG Polychem Indonesia Tbk. [S] Sep-17 Dec 5,117 1,880 3,237 3,684 -107 -80 -75 (26) 832 (9.62) 0.30 0.58 -2.07 -3.28 -2.16
2 AGII Aneka Gas Industri Tbk. [S] Sep-17 Dec 6,011 3,093 2,841 1,332 104 77 67 29 926 20.80 0.65 1.09 1.72 3.63 5.81
3 BRPT Barito Pacific Tbk. [S] Sep-17 Dec 44,044 17,335 26,709 24,599 4,091 2,974 1,290 123 1,913 18.34 1.18 0.65 9.00 14.85 12.09
4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-17 Dec 302 37 265 82 5 4 5 19 802 18.11 0.44 0.14 1.77 2.02 4.92
5 EKAD Ekadharma International Tbk. [S] Sep-17 Dec 773 122 652 482 86 66 65 124 380 5.62 1.83 0.46 29.17 33.18 13.71
6 ETWA Eterindo Wahanatama Tbk. Dec-15 Dec 1,333 1,257 76 396 -216 -224 -224 (231) 78 (0.27) 0.81 16.59 -16.82 -295.92 -56.65
7 INCI Intanwijaya Internasional Tbk. [S] Sep-17 Dec 292 32 260 189 15 11 11 84 1,436 4.84 0.28 0.12 5.23 5.87 6.06
8 MDKI Emdeki Utama Tbk. [S] Sep-17 Dec 875 108 767 271 57 53 53 39 424 7.16 0.66 0.14 8.06 9.20 19.49
9 SRSN Indo Acidatama Tbk. [S] Sep-17 Dec 664 252 412 399 14 10 10 2 68 22.42 0.73 0.61 2.02 3.26 2.53
10 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-17 Dec 35,277 13,093 22,184 24,258 4 3,380 3,376 252 1,244 23.77 4.82 0.59 12.78 20.32 13.94
11 UNIC Unggul Indah Cahaya Tbk. [S] Sep-17 Dec 2,789 724 2,065 3,167 167 119 128 446 5,388 7.67 0.63 0.35 5.70 7.70 3.77
42
35 PLASTICS & PACKAGING (5) 534 24.18 1.53 0.78

billion IDR Annual
Fis- Profit
1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-17 Dec 2,682 1,547 1,136 1,535 21 15 15 30 1,670 24.42 0.43 1.36 0.75 1.78 0.99
2 APLI Asiaplast Industries Tbk. [S] Sep-17 Dec 346 90 256 259 12 8 8 7 171 10.28 0.42 0.35 3.04 4.10 3.04
3 BRNA Berlina Tbk. [S] Sep-17 Dec 1,957 1,128 829 975 -254 -204 -189 (258) 846 (4.81) 1.47 1.36 -13.88 -32.77 -20.89
4 FPNI Lotte Chemical Titan Tbk. [S] Sep-17 Dec 2,591 1,249 1,342 4,638 27 21 21 5 241 38.22 0.78 0.93 1.06 2.04 0.44
5 IGAR Champion Pacific Indonesia Tbk. [S] Sep-17 Dec 506 74 432 590 83 62 44 60 444 6.26 0.85 0.17 16.29 19.08 10.48
6 IMPC Impack Pratama Industri Tbk. [S] Sep-17 Dec 2,329 1,076 1,252 807 58 46 45 12 259 87.54 4.21 0.86 2.64 4.91 5.72
7 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-17 Dec 3,861 1,726 2,135 1,974 37 23 20 4 331 30.73 0.38 0.81 0.79 1.42 1.15
8 PBID Panca Budi Idaman Tbk. [S] Jun-17 Dec 1,383 496 887 1,607 127 98 96 102 473 8.54 1.85 0.56 14.13 22.03 6.08
9 TALF Tunas Alfin Tbk. Sep-17 Dec 891 133 758 467 16 10 10 10 560 41.89 0.75 0.18 1.52 1.78 2.17
10 TRST Trias Sentosa Tbk. [S] Sep-17 Dec 3,282 1,338 1,944 1,782 5 16 16 8 692 48.01 0.54 0.69 0.67 1.13 0.92
11 YPAS Yanaprima Hastapersada Tbk. Sep-17 Dec 290 165 125 213 -20 -19 -19 (38) 187 (25.11) 5.17 1.33 -8.85 -20.60 -9.05
36 ANIMAL FEED (11) 634 9.40 1.78 0.12
1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-17 Dec 24,395 9,218 15,177 37,479 2,429 1,934 1,935 157 926 19.07 3.24 0.61 10.57 16.99 5.16
2 CPRO Central Proteina Prima Tbk. Sep-17 Dec 6,367 8,539 -2,172 4,786 -2,252 -2,338 -2,336 (77) -54 (0.65) (0.93) (3.93) -48.97 - -48.86
3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 965 850 99 839 13.09 1.55 1.11 6.37 13.44 4.45
4 MAIN Malindo Feedmill Tbk. [S] Sep-17 Dec 4,026 2,270 1,755 4,058 11 3 3 2 784 447.33 0.94 1.29 0.10 0.22 0.07
5 SIPD Sierad Produce Tbk. [S] Sep-17 Dec 2,283 1,376 907 1,211 -82 -236 -236 (235) 677 (3.95) 1.37 1.52 -13.80 -34.74 -19.51
37 WOOD INDUSTRIES 7 67 18.84 0.68 44.15
1 SULI SLJ Global Tbk. Sep-17 Dec 1,094 1,081 13 647 21 24 24 8 3 23.26 58.21 83.08 2.98 - 3.77
2 TIRT Tirta Mahakam Resources Tbk. Sep-17 Dec 819 687 131 553 5 5 5 6 130 14.43 0.68 5.23 0.76 4.75 0.85
38 PULP & PAPER 153 1,893 11.33 1.09 1.69
1 ALDO Alkindo Naratama Tbk [S] Sep-17 Dec 464 237 226 521 34 25 11 26 411 23.37 1.46 1.05 7.13 14.61 4.76
2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-17 Dec 1,309 976 333 15 -60 -60 -60 (32) 133 (1.57) 0.38 2.93 -6.07 -23.84 -391.79
3 FASW Fajar Surya Wisesa Tbk. Sep-17 Dec 9,051 5,928 3,123 4,913 408 286 286 154 1,260 35.05 4.29 1.90 4.22 12.23 5.83
4 INKP Indah Kiat Pulp & Paper Tbk. Sep-17 Dec 98,253 56,467 41,786 30,512 4,089 3,880 3,878 945 7,638 5.71 0.71 1.35 5.26 12.38 12.72

5 INRU Toba Pulp Lestari Tbk. [S] Sep-17 Dec 4,742 2,543 2,199 1,069 -1 -1 -1 (1) 1,583 (256.75) 0.18 1.16 -0.03 -0.07 -0.11
6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-17 Dec 1,210 868 343 127 -62 -77 -77 (12) 39 (4.25) 1.27 2.53 -8.44 -29.84 -60.14
7 KDSI Kedawung Setia Industrial Tbk. [S] Sep-17 Dec 1,266 810 456 1,640 54 40 40 132 1,126 4.17 0.49 1.78 4.22 11.72 2.44
8 SPMA Suparma Tbk. [S] Sep-17 Dec 2,199 1,060 1,139 1,525 78 60 60 38 539 5.64 0.39 0.93 3.62 6.98 3.91
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-17 Dec 34,528 21,117 13,411 10,558 400 303 303 130 4,308 22.49 0.68 1.57 1.17 3.01 2.87
39 OTHERS 37 165 21.45 1.95 1.69
1 INCF Indo Komoditi Korpora Tbk. Sep-17 Dec 478 332 146 450 9 6 6 5 102 36.09 1.89 2.27 1.62 5.30 1.29
2 KMTR Kirana Megatara Tbk. Sep-17 Dec 3,715 1,955 1,761 9,466 647 391 391 68 229 6.81 2.02 1.11 14.04 29.62 4.13
4. MISCELLANEOUS INDUSTRY 52 1,103 4.78 1.47 35.54
41 MACHINERY AND HEAVY EQUIPMENT 24 180 11.79 15.25 2.36
1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-17 Jan 300 127 174 173 41 31 31 38 161 10.50 2.49 0.73 13.70 23.70 17.84
2 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Sep-17 Dec 6,139 3,263 2,876 4,190 695 515 515 24 102 13.08 3.12 1.13 11.18 23.86 12.29
3 KRAH Grand Kartech Tbk. Sep-17 Dec 588 413 175 231 7 7 7 9 180 294.97 15.25 2.36 1.54 5.17 2.94
42 AUTOMOTIVE AND COMPONENTS 49 1,823 4.58 1.34 105.03
43
1 ASII Astra International Tbk. [S] Sep-17 Dec 291,473 142,563 148,910 150,225 21,523 17,421 14,184 467 3,678 17.77 2.26 0.96 7.97 15.60 11.60

billion IDR Annual
Fis- Profit
2 AUTO Astra Otoparts Tbk. [S] Sep-17 Dec 14,952 4,211 10,740 9,975 445 366 370 102 2,228 20.10 0.92 0.39 3.26 4.54 3.67
3 BOLT Garuda Metalindo Tbk. [S] Sep-17 Dec 1,174 478 696 770 119 84 83 47 297 20.99 3.32 0.69 9.55 16.12 10.92
4 BRAM Indo Kordsa Tbk. [S] Sep-17 Dec 4,091 1,228 2,864 2,403 359 257 218 646 6,364 11.42 1.16 0.43 8.37 11.96 10.69
5 GDYR Goodyear Indonesia Tbk. [S] Sep-17 Dec 1,731 1,015 716 1,586 -44 -38 -38 (122) 1,747 (13.89) 0.97 1.42 -2.90 -7.00 -2.37
6 GJTL Gajah Tunggal Tbk. [S] Sep-17 Dec 18,989 13,472 5,517 10,806 -129 -141 -141 (54) 1,583 (12.63) 0.43 2.44 -0.99 -3.40 -1.30
7 IMAS Indomobil Sukses Internasional Tbk. Sep-17 Dec 27,178 21,172 6,006 11,362 -364 -485 -519 (250) 2,172 (3.36) 0.39 3.53 -2.38 -10.77 -4.27
8 INDS Indospring Tbk. [S] Sep-17 Dec 2,407 283 2,124 1,430 117 89 89 182 3,237 6.93 0.39 0.13 4.94 5.60 6.24
9 LPIN Multi Prima Sejahtera Tbk. Sep-17 Dec 461 461 0.341 152 -68 -50 -39 (484) 3 (2.70) 406.75 1,352.00 -14.55 -19,681.47 -33.16
10 MASA Multistrada Arah Sarana Tbk. [S] Sep-17 Dec 8,134 3,625 4,509 2,812 -64 -68 -68 (10) 491 (28.22) 0.57 0.80 -1.12 -2.02 -2.43
11 NIPS Nipress Tbk. [S] Jun-17 Dec 1,828 947 881 534 51 38 38 47 538 10.70 0.93 1.08 4.18 8.68 7.16
12 PRAS Prima Alloy Steel Universal Tbk. [S] Sep-17 Dec 1,591 854 737 300 19 15 15 29 1,051 7.49 0.21 1.16 1.29 2.79 5.14
13 SMSM Selamat Sempurna Tbk. [S] Sep-17 Dec 2,378 614 1,764 889 197 149 134 31 306 40.46 4.10 0.35 8.33 11.23 16.70
43 TEXTILE, GARMENT (40) 264 9.89 0.96 8.56

1 ARGO Argo Pantes Tbk. Sep-17 Dec 1,392 2,253 -861 340 -108 -92 -92 (366) -2,566 (2.25) (0.32) (2.62) -8.83 - -27.14
2 BELL Trisula Textile Industries Tbk. [S] Sep-17 Dec 436 226 210 270 23 19 18 16 145 12.91 1.45 1.08 5.94 12.35 7.19
3 CNTB Century Textile Industry (Seri B) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (81) 64 (3.10) 3.93 69.79 -1.79 -126.58 -3.68
4 CNTX Century Textile Industry (PS) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (150) 118 (3.21) 4.06 69.79 -1.79 -126.58 -3.68
5 ERTX Eratex Djaja Tbk. Sep-17 Dec 794 532 262 717 -7 -7 -7 (8) 204 (15.42) 0.58 2.03 -1.24 -3.75 -1.03
6 ESTI Ever Shine Textile Industry Tbk. [S] Sep-17 Dec 825 627 199 354 -25 -19 -19 (13) 99 (6.08) 0.78 3.15 -3.09 -12.85 -5.42
7 HDTX Panasia Indo Resources Tbk. Sep-17 Dec 4,405 3,615 790 1,140 -503 -385 -282 (104) 219 (4.76) 2.26 4.58 -11.64 -64.91 -33.75
8 INDR Indo-Rama Synthetics Tbk. [S] Sep-17 Dec 11,155 7,106 4,049 7,751 44 10 8.13 16.57 6,187 75.45 0.20 1.76 0.13 0.35 0.14
9 MYTX Asia Pacific Investama Tbk. Sep-17 Dec 1,905 2,982 -1,077 1,138 -259 -218 -100 (91) -734 (1.53) (0.19) (2.77) -15.28 - -19.18
10 PBRX Pan Brothers Tbk. Sep-17 Dec 7,929 4,756 3,173 5,455 148 112 125 26 490 20.86 1.09 1.50 1.89 4.71 2.06
11 POLY Asia Pacific Fibers Tbk. Sep-17 Dec 3,114 15,844 -12,730 3,905 -44 -81 -81 (43) -5,101 (1.65) (0.01) (1.24) -3.45 - -2.06
12 RICY Ricky Putra Globalindo Tbk. [S] Sep-17 Dec 1,294 881 413 1,092 6 2 -2 (5) 643 (33.11) 0.23 2.14 0.17 0.53 0.15

13 SRIL Sri Rejeki Isman Tbk. Sep-17 Dec 13,997 8,968 5,029 7,725 726 637 637 42 246 9.15 1.55 1.78 6.07 16.90 8.25
14 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-17 Dec 614 352 262 227 0.408 -1 -1 (1) 224 (301.36) 1.70 1.34 -0.24 -0.56 -0.49
15 STAR Star Petrochem Tbk. [S] Sep-17 Dec 613 123 490 77 5 0.19 0.05 0.01 102 7,699.53 0.97 0.25 0.04 0.05 0.25
16 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-17 Dec 4,469 442 4,028 2,145 93 93 93 26 835 30.67 0.95 0.11 2.78 3.08 4.34
17 TRIS Trisula International Tbk. [S] Sep-17 Dec 574 224 349 572 20 12 12 15 333 19.98 0.92 0.64 2.81 4.62 2.12
18 UNIT Nusantara Inti Corpora Tbk. [S] Sep-17 Dec 429 184 245 76 0.778 0.525 0.273 5 3,242 47.30 0.07 0.75 0.16 0.29 0.69
44 FOOTWEAR 23 148 11.45 0.41 (0.79)
1 BATA Sepatu Bata Tbk. [S] Sep-17 Dec 827 244 583 751 54.00 36.96 36.96 38 448 15.04 1.27 0.42 5.96 8.45 4.92
2 BIMA Primarindo Asia Infrastructure Tbk. Sep-17 Dec 92 185 -93 124 14 4.00 4.00 9 -153 7.87 (0.45) (1.99) 5.76 - 3.22
45 CABLE 366 2,973 (15.29) 0.95 0.98
1 IKBI Sumi Indo Kabel Tbk. [S] Sep-17 Mar 1,111 246 864 878 -2 -1 -1 (2) 706 (130.53) 0.44 0.28 -0.27 -0.34 -0.17
2 JECC Jembo Cable Company Tbk. [S] Sep-17 Dec 1,655 1,168 487 1,603 107 79 79 699 3,221 6.73 1.46 2.40 6.38 21.70 4.94
3 KBLI KMI Wire and Cable Tbk. [S] Sep-17 Dec 2,772 1,025 1,747 2,149 336 285 285 95 436 4.49 0.98 0.59 13.72 21.77 13.27
4 KBLM Kabelindo Murni Tbk. [S] Sep-17 Dec 1,142 375 767 878 25 18 18 22 685 13.04 0.41 0.49 2.12 3.16 2.07
44
5 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-17 Dec 3,963 1,372 2,591 3,410 265 207 207 1,342 12,605 6.71 0.71 0.53 6.98 10.67 6.08

billion IDR Annual
Fis- Profit
6 VOKS Voksel Electric Tbk. [S] Sep-17 Dec 2,027 1,251 776 1,620 170 124 124 40 187 7.85 1.67 1.61 8.15 21.27 7.65
46 ELECTRONICS 8 389 23.52 0.48 0.33
1 PTSN Sat Nusapersada Tbk. [S] Sep-17 Dec 916 228 688 872 15 11 11 8 389 23.52 0.48 0.33 1.54 2.05 1.21
5. CONSUMER GOODS INDUSTRY 5,833 11,323 18.48 5.36 0.82
51 FOOD AND BEVERAGES 115 748 14.18 7.00 0.91
1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-17 Dec 9,653 5,217 4,436 4,109 242 177 173 72 1,378 6.62 0.35 1.18 2.44 5.31 4.30
2 ALTO Tri Banyan Tirta Tbk. Sep-17 Dec 1,130 672 458 197 -25 -24 -24 (15) 209 (26.34) 1.86 1.47 -2.87 -7.09 -12.32
3 BTEK Bumi Teknokultura Unggul Tbk. [S] Sep-17 Dec 5,042 3,000 2,042 446 -0.60 -0.60 0.01 0.00 44 573,697.32 3.17 1.47 -0.02 -0.04 -0.13
4 BUDI Budi Starch & Sweetener Tbk. [S] Sep-17 Dec 2,862 1,673 1,190 1,861 51 38 33 10 264 9.50 0.36 1.41 1.76 4.23 2.03
5 CAMP Campina Ice Cream Industry Tbk. [S] Jun-17 Dec 1,092 527 565 481 14 10 10 3 96 349.30 12.35 0.93 1.83 3.54 2.08
6 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-17 Dec 1,312 438 874 3,133 100 75 75 168 1,469 7.66 0.88 0.50 7.64 11.46 2.40
7 CLEO Sariguna Primatirta Tbk. [S] Sep-17 Dec 628 342 286 441 49 38 38 23 130 32.66 5.81 1.20 8.10 17.80 8.65
8 DLTA Delta Djakarta Tbk. Sep-17 Dec 1,250 195 1,055 1 249 190 189 315 1,318 14.58 3.48 0.19 20.26 24.01 17,334.43
9 HOKI Buyung Poetra Sembada Tbk. [S] Sep-17 Dec 532 67 465 900 49 36 36 21 198 16.71 1.74 0.14 9.10 10.40 4.03
10 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-17 Dec 31,113 11,165 19,948 27,430 4,242 3,060 3,042 348 1,711 25.59 5.20 0.56 13.11 20.45 11.16
11 IIKP Inti Agri Resources Tbk. [S] Sep-17 Dec 353 94 259 98 -14 -11 -9 -0.367 8 (900.07) 42.80 0.36 -4.09 -5.57 -11.10
12 INDF Indofood Sukses Makmur Tbk. [S] Sep-17 Dec 88,244 42,280 45,964 53,120 6,125 4,315 3,278 498 5,235 15.32 1.46 0.92 6.52 12.52 8.12
13 MLBI Multi Bintang Indonesia Tbk. Sep-17 Dec 2,482 1,523 958 2,335 1,254 921 921 583 455 23.47 30.06 1.59 49.47 128.11 39.44
14 MYOR Mayora Indah Tbk. [S] Sep-17 Dec 13,866 7,134 6,732 14,299 1,267 951 928 55 301 36.51 6.71 1.06 9.14 18.83 6.65
15 PCAR Prima Cakrawala Abadi Tbk. [S] Aug-17 Dec 68 41 27 95 -5 -4 -4 (5) 23 (55.71) 11.00 1.52 -7.83 -19.77 -3.72
16 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-17 Dec 684 360 324 1,097 64,304 51 39 36 225 7.10 1.14 1.11 9.92 20.93 4.64
17 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-17 Dec 2,969 1,505 1,465 1,825 125 91 97 21 237 60.77 5.39 1.03 4.11 8.32 5.01
18 SKBM Sekar Bumi Tbk. [S] Sep-17 Dec 1,518 516 1,002 1,296 2 4 4 3.00 580 237.99 1.23 0.52 0.32 0.48 0.28
19 SKLT Sekar Laut Tbk. [S] Sep-17 Dec 607 298 309 683 20 16 16 32 448 34.79 2.46 0.96 3.60 7.06 2.40
20 STTP Siantar Top Tbk. [S] Sep-17 Dec 2,321 982 1,340 2,098 208 167 167 170 1,023 25.70 4.26 0.73 9.57 16.57 7.94

21 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-17 Dec 4,916 750 4,165 3,576 861 653 641 74 361 17.51 3.59 0.18 17.70 20.89 18.25
52 TOBACCO MANUFACTURERS 962 5,428 17.73 6.01 0.49
1 GGRM Gudang Garam Tbk. Sep-17 Dec 62,798 22,894 39,903 61,523 7,274 5,419 5,418 3,754 20,739 22.32 4.04 0.57 11.51 18.11 8.81
2 HMSP HM Sampoerna Tbk. Sep-17 Dec 46,541 15,589 30,952 72,294 12,393 9,338 9,338 107 266 44.19 17.78 0.50 26.75 40.23 12.92
3 RMBA Bentoel Internasional Investama Tbk. Sep-17 Dec 13,827 5,194 8,633 14,208 -718 -811 -811 (30) 237 (12.80) 1.60 0.60 -7.82 -12.52 -5.71
4 WIIM Wismilak Inti Makmur Tbk. Sep-17 Dec 1,248 265 983 1,138 37 27 27 17 468 17.19 0.62 0.27 2.84 3.61 2.34
53 PHARMACEUTICALS 23,625 42,611 16.81 5.78 0.80
1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-17 Dec 1,612 489 1,124 1,215 233 172 172 205 1,003 9.55 1.95 0.43 14.25 20.45 14.19
2 INAF Indofarma (Persero) Tbk. [S] Sep-17 Dec 1,473 961 512 776 -85 -64 -64 (28) 165 (213.79) 35.74 1.88 -5.81 -16.72 -8.26
3 KAEF Kimia Farma (Persero) Tbk. [S] Sep-17 Dec 5,683 3,258 2,425 4,302 273 196 192 46 437 58.59 6.18 1.34 4.60 10.79 4.56
4 KLBF Kalbe Farma Tbk. [S] Sep-17 Dec 16,224 2,961 13,263 15,090 2,385 1,812 1,779 51 283 33.39 5.97 0.22 14.89 18.22 12.01
5 MERK Merck Tbk. [S] Sep-17 Dec 876 265 610 898 205 151 151 449 1,363 18.92 6.24 0.43 22.98 32.97 16.81
6 PYFA Pyridam Farma Tbk. [S] Sep-17 Dec 164 55 109 168 7 5 5 13 204 14.33 0.90 0.50 4.17 6.27 3.04
7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-17 Dec 1,351 981 370 1,765 183 136 136 50,280 102,785 0.58 0.28 2.65 13.40 48.92 7.69
45
8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-17 Dec 2,970 233 2,737 1,857 515 380 380 34 182 16.12 2.99 0.09 17.07 18.53 20.48

billion IDR Annual
Fis- Profit
9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-17 Dec 438 120 318 440 184 138 138 19,810 34,287 0.53 0.31 0.38 41.94 57.78 31.29
10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-17 Dec 438 120 318 440 184 138 138 188,885 326,929 2.33 1.35 0.38 41.94 57.78 31.29
11 TSPC Tempo Scan Pacific Tbk. [S] Sep-17 Dec 7,042 2,176 4,866 7,034 564 451 441 131 1,081 13.77 1.66 0.45 8.54 12.35 6.41
54 COSMETICS AND HOUSEHOLD 346 2,222 27.85 1.07 0.83
1 ADES Akasha Wira International Tbk. [S] Sep-17 Dec 800 392 408 613 31 23 23 52 691 16.90 1.28 0.96 3.86 7.58 3.78
2 KINO Kino Indonesia Tbk. [S] Sep-17 Dec 3,271 1,288 1,984 2,345 92 69 70 66 1,388 32.25 1.53 0.65 2.82 4.66 2.95
3 MBTO Martina Berto Tbk. [S] Sep-17 Dec 761 346 414 505 -26 -26 -26 (33) 387 (4.11) 0.35 0.84 -4.62 -8.47 -5.22
4 MRAT Mustika Ratu Tbk. [S] Sep-17 Dec 505 133 372 236 2 1 1 5 869 44.19 0.24 0.36 0.40 0.54 0.63
5 TCID Mandom Indonesia Tbk. [S] Sep-17 Dec 2,349 509 1,841 2,077 219 162 162 1,072 9,154 16.70 1.96 0.28 9.17 11.71 7.78
6 UNVR Unilever Indonesia Tbk. [S] Sep-17 Dec 18,815 12,391 6,424 31,214 6,993 5,229 5,229 914 842 61.17 66.40 1.93 37.06 108.54 16.75
55 HOUSEWARE 24 350 26.54 0.67 0.71
1 CINT Chitose Internasional Tbk. [S] Sep-17 Dec 456 113 342 264 29 22 21 27 342 12.16 0.98 0.33 6.33 8.43 8.19
2 KICI Kedaung Indah Can Tbk. [S] Sep-17 Dec 152 54 97 88 10.86 8.13 8.13 39 352 4.35 0.49 0.56 7.15 11.16 9.25
3 LMPI Langgeng Makmur Industri Tbk. [S] Sep-17 Dec 821 412 410 314 2 2 2 2 406 81.23 0.41 1.00 0.25 0.51 0.50
4 WOOD Integra Indocabinet Tbk [S] Sep-17 Dec 3,628 1,748 1,879 1,271 189 136 136 29 301 8.41 0.81 0.93 5.00 9.65 10.70
59 OTHERS 0 0.00 0.00 0.00
1 HRTA Hartadinata Abadi Tbk. [S] Sep-17 Dec 1,307 327 980 1,860 128 95 95 27 213 10.86 1.40 0.33 9.67 12.90 5.09
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 200 1,046 14.52 1.95 0.96
61 PROPERTY AND REAL ESTATE 235 1,139 11.53 1.43 0.74
1 APLN Agung Podomoro Land Tbk. [S] Sep-17 Dec 27,474 16,837 10,636 5,459 979 979 541 35 519 5.97 0.40 1.58 4.75 12.27 17.93
2 ARMY Armidian Karyatama Tbk. [S] Sep-17 Dec 1,707 587 1,121 146 5 5 5 0.833 137 360.20 2.19 0.52 0.40 0.61
3 ASRI Alam Sutera Realty Tbk. [S] Sep-17 Dec 20,391 12,065 8,326 3,170 1,271 1,121 1,116 76 424 4.70 0.84 1.45 7.33 17.95 35.36
4 BAPA Bekasi Asri Pemula Tbk. [S] Sep-17 Dec 184 69 115 31 8 8 8 16 174 5.39 0.51 0.60 5.87 9.38 25.85
5 BCIP Bumi Citra Permai Tbk. [S] Sep-17 Dec 839 474 366 171 68 61 61 57 256 2.21 0.49 1.30 9.73 22.33 35.74
6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-17 Dec 5,289 1,640 3,648 639 287 283 283 39 378 6.39 0.66 0.45 7.14 10.35 44.32

7 BIKA Binakarya Jaya Abadi Tbk. Sep-17 Dec 2,348 1,698 650 366 -54 -54 -23 (52) 1,098 (5.91) 0.28 2.61 -3.04 -10.99 -14.63
8 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-17 Dec 1,760 557 1,202 85 -3 -9 -7 (2) 239 (41.70) 0.31 0.46 -0.68 -1.00 -10.54
9 BKDP Bukit Darmo Property Tbk. [S] Sep-17 Dec 786 269 517 38 -27 -29 -29 (5) 71 (14.20) 1.06 0.52 -4.92 -7.48 -75.70
10 BKSL Sentul City Tbk. [S] Sep-17 Dec 14,358 4,805 9,552 715 81 81 83 2 173 64.80 0.75 0.50 0.75 1.13 11.35
11 BSDE Bumi Serpong Damai Tbk. [S] Sep-17 Dec 43,472 16,820 26,652 5,827 2,471 2,459 2,302 159 1,385 10.66 1.23 0.63 7.54 12.30 42.20
12 COWL Cowell Development Tbk. Sep-17 Dec 3,550 2,374 1,176 407 0.921 -24 -24 (7) 241 (134.61) 3.64 2.02 -0.90 -2.70 -5.86
13 CTRA Ciputra Development Tbk. [S] Sep-17 Dec 32,072 17,117 14,955 4,348 824 625 566 41 806 29.13 1.47 1.14 2.60 5.57 14.37
14 DART Duta Anggada Realty Tbk. [S] Sep-17 Dec 6,215 2,680 3,535 336 25 7 7 3 1,125 103.29 0.27 0.76 0.15 0.26 2.08
15 DILD Intiland Development Tbk. [S] Sep-17 Dec 12,645 6,659 5,985 1,727 163 163 168 22 577 16.20 0.61 1.11 1.71 3.62 9.41
16 DMAS Puradelta Lestari Tbk. [S] Sep-17 Dec 7,356 436 6,920 494 265 255 254 7 144 24.30 1.19 0.06 4.61 4.90 51.55
17 DUTI Duta Pertiwi Tbk. [S] Sep-17 Dec 10,215 2,043 8,171 1,203 381 375 302 218 4,417 24.79 1.22 0.25 4.90 6.12 31.21
18 ELTY Bakrieland Development Tbk. [S] Sep-17 Dec 14,189 7,826 6,363 916 -13 -19 -17 -0.532 146 (94.02) 0.34 1.23 -0.18 -0.40 -2.08
19 EMDE Megapolitan Developments Tbk. [S] Sep-17 Dec 1,726 1,012 714 214 33 33 33 13 213 19.96 1.22 1.42 2.54 6.14 15.40
20 FMII Fortune Mate Indonesia Tbk. [S] Sep-17 Dec 790 117 673 23 2 0.793 0.881 0.431 247 1,193.53 2.08 0.17 0.13 0.16 3.42
46
21 FORZ Forza Land Indonesia Tbk. Sep-17 Dec 521 305 216 265 53 53 52 44 138 17.37 5.58 1.41 13.47 32.43 19.87

billion IDR Annual
Fis- Profit
22 GAMA Gading Development Tbk. [S] Sep-17 Dec 1,388 293 1,096 40 -2 -2 -2 -0.266 109 (259.19) 0.63 0.27 -0.18 -0.23 -4.75
23 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-17 Dec 1,229 537 693 183 57 57 565 7,425 6,823 1.37 1.49 0.77 6.13 10.88 30.96
24 GPRA Perdana Gapuraprima Tbk. [S] Sep-17 Dec 1,541 518 1,023 263 24 24 19 6 239 17.54 0.43 0.51 2.09 3.15 9.20
25 GWSA Greenwood Sejahtera Tbk. [S] Sep-17 Dec 7,071 514 6,557 66 73 72 74 13 841 11.89 0.18 0.08 1.36 1.47 109.79
26 JRPT Jaya Real Property Tbk. [S] Sep-17 Dec 9,123 3,577 5,546 1,613 751 724 722 70 403 12.85 2.23 0.65 10.58 17.40 44.85
27 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-17 Dec 11,142 5,288 5,855 2,329 171 166 130 8 281 34.46 1.02 0.90 1.98 3.77 7.12
29 LCGP Eureka Prima Jakarta Tbk. Sep-17 Dec 1,665 49 1,616 6 -6 -6 -6 (2) 287 (53.13) 0.28 0.03 -0.49 -0.50
30 LPCK Lippo Cikarang Tbk. [S] Jun-17 Dec 6,225 1,669 4,556 842 280 262 262 752 6,545 4.18 0.48 0.37 8.40 11.48 31.07
31 LPKR Lippo Karawaci Tbk. [S] Jun-17 Dec 46,802 23,207 23,594 4,937 743 601 487 42 1,022 11.55 0.48 0.98 2.57 5.09 12.17
32 MDLN Modernland Realty Tbk. [S] Sep-17 Dec 14,592 7,830 6,763 1,878 294 261 261 28 540 10.57 0.54 1.16 2.39 5.15 13.92
33 MKPI Metropolitan Kentjana Tbk. [S] Sep-17 Dec 6,583 2,294 4,288 1,928 923 923 923 1,298 4,522 28.12 8.07 0.54 18.70 28.70 47.87
34 MMLP Mega Manunggal Property Tbk. [S] Sep-17 Dec 4,736 937 3,799 153 82 82 83 16 551 35.32 1.03 0.25 2.31 2.88 53.72
35 MTLA Metropolitan Land Tbk. [S] Sep-17 Dec 4,176 1,544 2,631 733 213 173 152 26 344 15.06 1.16 0.59 5.53 8.77 23.60
36 MTSM Metro Realty Tbk. [S] Sep-17 Dec 87 16 71 18 -3 -4 -4 (24) 303 (11.08) 0.87 0.23 -6.41 -7.87 -23.69
37 MYRX Hanson International Tbk. [S] Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 1 86 85.02 1.28 0.43 0.50 0.71 4.45
38 MYRXP Hanson International (Seri B) Tbk. Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 93 6,141 0.54 0.00814 0.43 0.50 0.71 4.45
39 NIRO Nirvana Development Tbk. Sep-17 Dec 4,624 1,681 2,943 278 -9 -31 -26 (2) 133 (51.06) 0.60 0.57 -0.89 -1.40 -11.14
40 OMRE Indonesia Prima Property Tbk. [S] Sep-17 Dec 4,245 219 4,026 122 -57 -56 -56 (43) 2,307 (20.46) 0.38 0.05 -1.75 -1.85 -45.59
41 PLIN Plaza Indonesia Realty Tbk. [S] Sep-17 Dec 4,511 2,958 1,554 1,184 207 214 203 76 438 46.52 8.11 1.90 6.31 18.33 18.04
42 PPRO PP Properti Tbk. [S] Sep-17 Dec 11,351 6,562 4,789 1,792 283 283 275 6 78 31.80 2.43 1.37 3.32 7.88 15.79
43 PWON Pakuwon Jati Tbk. [S] Sep-17 Dec 22,538 10,211 12,327 4,394 1,559 1,542 1,422 39 256 17.40 2.68 0.83 9.12 16.68 35.10
44 RBMS Ristia Bintang Mahkotasejati Tbk. Sep-17 Dec 218 42 176 42 14 14 14 57 539 4.14 0.44 0.24 8.61 10.67 33.56
45 RDTX Roda Vivatex Tbk. [S] Sep-17 Dec 2,259 271 1,989 294 184 183 183 910 7,398 6.59 0.81 0.14 10.82 12.30 62.30
46 RODA Pikko Land Development Tbk. [S] Sep-17 Dec 3,613 849 2,764 246 10 22 0.664 0.065 203 2,611.58 0.84 0.31 0.82 1.07 9.01
47 SCBD Danayasa Arthatama Tbk. [S] Sep-17 Dec 5,783 1,489 4,294 767 191 172 51 20 1,293 132.09 2.09 0.35 3.96 5.34 22.41

48 SMDM Suryamas Dutamakmur Tbk. [S] Sep-17 Dec 3,116 625 2,491 326 16 15 11 2.97 522 35.70 0.20 0.25 0.64 0.80 4.57
49 SMRA Summarecon Agung Tbk. [S] Sep-17 Dec 20,987 12,730 8,257 3,994 432 239 119 11 572 85.60 1.65 1.54 1.52 3.86 5.98
50 TARA Sitara Propertindo Tbk. Sep-17 Dec 1,233 179 1,054 32 2 1 0.532 0.070 105 11,064.99 7.45 0.17 0.12 0.15 3.57
62 BUILDING CONSTRUCTION 96 763 25.05 3.64 1.64
1 ACST Acset Indonusa Tbk. [S] Sep-17 Dec 4,740 3,342 1,398 1,945 114 112 111 212 1,996 11.61 1.23 2.39 3.15 10.67 5.75
2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-17 Dec 24,432 18,882 5,550 8,715 461 205 205 77 1,559 24.55 1.21 3.40 1.12 4.94 2.36
3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-17 Dec 331 160 172 34 -5 -6 -6 (6) 131 (252.39) 11.41 0.93 -2.34 -4.52 -16.95
4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-17 Dec 1,799 1,018 782 985 30 20 20 5 141 11.87 0.41 1.30 1.51 3.46 2.06
5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-17 Dec 1,797 626 1,171 785 81 78 78 52.18 584 20.12 1.80 0.53 5.82 8.93 9.99
6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-17 Dec 4,188 1,988 2,200 2,861 127 106 104 8 135 63.70 4.00 0.90 3.38 6.43 3.71
7 MTRA Mitra Pemuda Tbk. [S] Sep-17 Dec 261 128 133 194 13 9 9 14.93 172 20.77 1.80 0.97 4.43 8.72 4.46
8 NRCA Nusa Raya Cipta Tbk. [S] Sep-17 Dec 2,399 1,217 1,181 1,505 137 113 113 60 473 6.30 0.80 1.03 6.28 12.75 7.50
9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-17 Dec 883 297 586 467 74 64 64 57 391 30.85 4.48 0.51 9.64 14.52 13.65
10 PTPP PP (Persero) Tbk. [S] Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 1,118 990 213 2,015 12.40 1.31 1.83 4.22 11.94 8.13
47
11 SSIA Surya Semesta Internusa Tbk. [S] Sep-17 Dec 8,902 4,357 4,544 2,356 1,686 1,277 1,229 348 966 1.48 0.53 0.96 19.13 37.48 54.22

billion IDR Annual
Fis- Profit
12 TOPS Totalindo Eka Persada Tbk. [S] Sep-17 Dec 3,528 2,207 1,321 1,841 241 187 187 37 198 95.54 18.06 1.67 7.08 18.90 10.18
13 TOTL Total Bangun Persada Tbk. [S] Sep-17 Dec 3,060 2,090 971 1,993 184 181 191 75 285 8.82 2.32 2.15 7.91 24.93 9.11
14 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Jun-17 Dec 2,592 1,863 728 1,305 106 106 106 22 76 12.24 3.58 2.56 8.17 29.06 8.11
15 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-17 Dec 40,053 26,878 13,175 15,876 841 763 683 101 1,469 15.28 1.06 2.04 2.54 7.72 4.81
16 WSKT Waskita Karya (Persero) Tbk. [S] Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 2,905 2,591 254 1,617 8.68 1.37 2.99 4.42 17.64 10.18
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 36 606 16.02 1.95 1.35
71 ENERGY 25 456 35.81 2.07 0.71
1 KOPI Mitra Energi Persada Tbk. [S] Sep-17 Dec 179 45 134 171 6 3 3 6 192 125.35 3.86 0.34 2.33 3.11 1.83
2 LAPD Leyand International Tbk. [S] Sep-17 Dec 695 262 433 95 -67 -67 -40 (13) 109 (3.71) 0.46 0.61 -12.80 -20.56 -70.54
3 MPOW Megapower Makmur Tbk. Sep-17 Dec 343 199 145 53 12 10 10 16 177 17.51 1.57 1.37 3.78 8.95 18.33
4 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Sep-17 Dec 85,103 42,653 42,450 29,203 2,557 1,372 1,321 73 1,751 24.08 1.00 1.00 2.15 4.31 4.70
5 POWR Cikarang Listrindo Tbk. [S] Sep-17 Dec 17,502 9,050 8,452 5,677 1,412 1,069 1,069 89 525 14.67 2.47 1.07 8.14 16.87 18.83
6 RAJA Rukun Raharja Tbk. [S] Sep-17 Dec 1,925 661 1,264 1,438 67 36 25 8 310 36.93 0.97 0.52 2.51 3.82 2.52
7 TGRA Terregra Asia Energy Tbk. [S] Sep-17 Dec 382 23 359 31 -0.460 -0.308 -0.089 -0.043 131 (12,670.84) 4.17 0.06 -0.11 -0.11 -1.00
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 131 749 11.84 1.41 0.86
1 CASS Cardig Aero Services Tbk. [S] Sep-17 Dec 1,894 1,112 782 1,520 338 242 97 62 375 14.50 2.40 1.42 17.04 41.29 15.93
2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-17 Dec 8,773 3,635 5,138 1,809 575 447 449 179 1,536 8.61 1.00 0.71 6.80 11.60 24.71
3 JSMR Jasa Marga (Persero) Tbk. Sep-17 Dec 68,722 50,952 17,770 23,072 2,661 1,841 1,902 349 2,448 18.32 2.61 2.87 3.57 13.82 7.98
4 KARW ICTSI Jasa Prima Tbk. Sep-17 Dec 337 808 -471 79 24 24 24 53 -803 1.70 (0.11) (1.71) 9.32 - 29.71
5 META Nusantara Infrastructure Tbk. [S] Sep-17 Dec 5,785 2,886 2,899 552 272 220 154 13 190 16.05 1.14 1.00 5.06 10.10 39.76
73 TELECOMMUNICATION 93 1,102 26.71 1.66 1.47
1 BTEL Bakrie Telecom Tbk. Sep-17 Dec 927 14,555 -13,628 6 -1,019 -969 -969 (35) -371 (1.42) (0.13) (1.07) -139.39 - -16,918.81
2 EXCL XL Axiata Tbk. [S] Sep-17 Dec 53,193 31,696 21,497 16,903 193 238 238 30 2,011 99.67 1.47 1.47 0.60 1.48 1.41
3 FREN Smartfren Telecom Tbk. Sep-17 Dec 22,368 17,921 4,447 3,319 -2,334 -2,823 -2,823 (36) 43 (1.38) 1.17 4.03 -16.83 -84.65 -85.06
5 ISAT Indosat Tbk. [S] Sep-17 Dec 47,381 32,546 14,835 22,566 1,713 1,228 1,090 268 2,730 17.94 1.76 2.19 3.46 11.04 5.44

6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-17 Dec 190,508 79,937 110,571 97,003 34,641 26,013 17,922 237 1,097 18.73 4.05 0.72 18.21 31.37 26.82
74 TRANSPORTATION (11) 374 6.99 1.34 1.23
1 APOL Arpeni Pratama Ocean Line Tbk. Sep-17 Dec 1,205 6,650 -5,445 372 -138 -143 -143 (22) -628 (2.64) (0.09) (1.22) -15.78 - -51.16
2 ASSA Adi Sarana Armada Tbk. Sep-17 Dec 3,251 2,300 952 1,234 95 73 73 29 280 7.04 0.72 2.42 3.00 10.25 5.93
3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-17 Dec 1,769 880 889 256 -39 -46 -46 (11) 166 (4.41) 0.30 0.99 -3.44 -6.85 -17.83
4 BIRD Blue Bird Tbk. [S] Sep-17 Dec 6,746 1,933 4,813 3,131 397 304 302 161 1,924 21.49 1.80 0.40 6.01 8.42 9.71
5 BLTA Berlian Laju Tanker Tbk. Sep-17 Dec 1,340 651 689 246 44 42 42 2 29 81.50 6.68 0.94 4.21 8.19 17.22
6 BULL Buana Listya Tama Tbk. [S] Dec-16 Dec 3,208 1,883 1,325 689 6 7 7 1 273 104.93 0.52 1.42 0.20 0.49 0.95
7 CANI Capitol Nusantara Indonesia Tbk. [S] Sep-17 Dec 825 889 -64 4 -21 -21 -21 (33) -77 (8.07) (3.47) (13.80) -3.36 - -491.52
8 GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-17 Dec 50,243 39,408 10,834 41,982 -2,279 -2,994 -2,996 (154) 419 (1.94) 0.72 3.64 -7.95 -36.84 -7.13
9 HITS Humpuss Intermoda Transportasi Tbk. [S] Sep-17 Dec 2,224 1,697 526 689 112 102 66 12 74 59.31 9.85 3.23 6.10 25.79 14.77
10 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-17 Dec 1,108 478 630 155 -72 -59 -59 (8) 63 (6.36) 0.79 0.76 -7.08 -12.45 -38.02
11 INDX Tanah Laut Tbk. [S] Sep-17 Dec 151 2 149 - -12 -12 -12 (36) 341 (2.53) 0.27 0.01 -10.44 -10.56 -
12 IPCM Jasa Armada Indonesia Tbk. [S] Jun-17 Dec 684 296 388 - 74 51 51 19 73 22.53 5.92 0.76 14.89 26.26 -
48
13 LEAD Logindo Samudramakmur Tbk. Sep-17 Dec 2,896 1,458 1,438 274 -105 -108 -108 (36) 355 (2.22) 0.22 1.01 -4.97 -10.02 -39.43

billion IDR Annual
Fis- Profit
14 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-17 Dec 309 90 218 81 -31 -32 -32 -122 624 (0.77) 0.15 0.41 -13.85 -19.58 -39.68
15 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-17 Dec 3,295 731 2,564 687 -96 -96 -94 (72) 1,465 (8.20) 0.40 0.29 -3.88 -4.99 -13.95
16 MIRA Mitra International Resources Tbk. [S] Sep-17 Dec 378 143 235 85 -8 -8 -7 (2) 59 (21.16) 0.84 0.61 -2.72 -4.37 -9.05
17 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-17 Dec 409 35 373 128 14 13 12 7 159 16.08 0.72 0.09 4.08 4.47 9.74
18 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-17 Dec 1,945 993 952 997 62 34 38 18 338 20.05 1.06 1.04 2.34 4.78 3.42
19 PSSI Pelita Samudera Shipping Tbk. [S] Jun-17 Dec 1,203 566 637 264 5 3 3 1 127 99.90 0.87 0.89 0.46 0.87 1.05
20 PTIS Indo Straits Tbk. [S] Sep-17 Dec 548 348 201 106 -25 -25 -25 (60) 365 (9.95) 1.65 1.73 -6.05 -16.54 -23.54
21 RIGS Rig Tenders Indonesia Tbk. [S] Sep-17 Dec 1,242 410 832 127 -54 -54 -54 (118) 1,366 (1.53) 0.13 0.49 -5.79 -8.65 -42.40
22 SAFE Steady Safe Tbk. Sep-17 Dec 10 48 -37 -5 -5 -5 (11) -61 (28.41) (5.03) (1.27) -64.71 -
23 SDMU Sidomulyo Selaras Tbk. [S] Sep-17 Dec 411 161 250 79 -11 -11 -11 (13) 220 (37.43) 2.13 0.64 -3.63 -5.96 -14.24
24 SHIP Sillo Maritime Perdana Tbk. [S] Sep-17 Dec 2,442 1,512 930 441 162 143 101 54 372 14.63 2.12 1.63 7.82 20.54 32.51
25 SMDR Samudera Indonesia Tbk. [S] Sep-17 Dec 7,840 3,788 4,052 4,273 159 94 87 36 1,237 10.96 0.32 0.93 1.59 3.08 2.19
26 SOCI Soechi Lines Tbk. [S] Sep-17 Dec 7,855 3,678 4,177 1,361 237 221 221 42 592 5.64 0.40 0.88 3.75 7.06 16.25
27 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-17 Dec 1,512 749 763 147 -26 -26 -26 (9) 203 (382.48) 17.60 0.98 -2.32 -4.60 -17.89
28 TAXI Express Transindo Utama Tbk. Sep-17 Dec 2,392 1,866 526 232 -295 -211 -211 (131) 245 (0.38) 0.20 3.55 -11.75 -53.48 -91.05
29 TMAS Pelayaran Tempuran Emas Tbk. Sep-17 Dec 2,792 1,838 954 1,508 23 -11 -11 (13) 836 (89.96) 1.37 1.93 -0.51 -1.49 -0.70
30 TPMA Trans Power Marine Tbk. [S] Sep-17 Dec 1,557 637 920 366 42 37 38 19 350 8.64 0.47 0.69 3.21 5.43 -
31 TRAM Trada Alam Minera Tbk Sep-17 Dec 1,299 1,252 47 218 -80 -80 -105 (6) 2 (30.83) 91.81 26.52 -8.26 -227.23 -36.97
32 WEHA WEHA Transportasi Indonesia Tbk. [S] Sep-17 Dec 322 143 179 65 100 76 75 112 202 1.80 1.00 0.80 31.59 56.79 117.10
33 WINS Wintermar Offshore Marine Tbk. [S] Sep-17 Dec 4,975 2,029 2,946 593 -177 -177 -131 (43) 730 (6.79) 0.40 0.69 -4.74 -8.01 -29.85
34 ZBRA Zebra Nusantara Tbk. Sep-17 Dec 7 14 -6 12 2 2 2 3 -7 19.85 (6.71) (2.12) 30.07 -33.82 13.97
75 NON BUILDING CONSTRUCTION 139 1,246 32.35 4.52 2.52
1 BALI Bali Towerindo Sentra Tbk. [S] Sep-17 Dec 2,413 1,551 862 232 215 161 161 59 237 25.93 6.45 1.80 8.88 24.87 69.37
2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-17 Dec 2,982 1,602 1,380 1,454 191 151 151 76 523 20.31 2.97 1.16 6.76 14.60 10.39
3 IBST Inti Bangun Sejahtera Tbk. [S] Sep-17 Dec 5,741 2,131 3,610 558 226 170 170 167 2,672 48.37 3.03 0.59 3.94 6.27 30.38

4 INDY Indika Energy Tbk. [S] Sep-17 Dec 26,058 14,980 11,078 9,373 1,066 1,026 1,098 281 2,126 10.89 1.44 1.35 5.25 12.35 10.95
5 OASA Protech Mitra Perkasa Tbk. Sep-17 Dec 63 12 51 17 0.921 0.921 0.921 3 143 116.23 2.79 0.23 1.96 2.40 5.53
6 SUPR Solusi Tunas Pratama Tbk. Sep-17 Dec 13,151 8,680 4,471 1,442 215 139 139 163 3,930 41.67 1.73 1.94 1.41 4.15 9.65
7 TBIG Tower Bersama Infrastructure Tbk. Sep-17 Dec 25,624 23,866 1,758 2,975 917 888 877 258 388 24.90 16.56 13.58 4.62 67.38 29.86
8 TOWR Sarana Menara Nusantara Tbk. [S] Sep-17 Dec 26,809 14,869 11,940 3,978 2,541 1,910 1,910 250 1,170 16.03 3.42 1.25 9.50 21.33 48.01
9 TRUB Truba Alam Manunggal Engineering Tbk. Sep-17 Dec 613 264 349 - -24 -45 -45 (4) 22 (13.22) 2.27 0.76 -9.75 -17.14 -
8. FINANCE 99 986 19.10 2.46 3.60
81 BANK 105 1,034 20.97 1.64 5.71
1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-17 Dec 14,027 10,963 3,064 935 139 102 102 8 171 68.58 3.07 3.58 0.97 4.43 10.89
2 AGRS Bank Agris Tbk. Sep-17 Dec 4,149 3,568 581 281 8 8 8 2 110 109.24 2.08 6.14 0.26 1.89 2.93
3 ARTO Bank Artos Indonesia Tbk. Sep-17 Dec 881 742 138 70 -8.85 -8.85 -8.85 -9.88 115 (17.00) 1.46 5.36 -1.34 -8.52 -12.65
4 BABP Bank MNC Internasional Tbk. Sep-17 Dec 11,338 9,541 1,797 892 -94 -71 -71 (4) 84 (11.37) 0.60 5.31 -0.83 -5.26 -7.94
5 BACA Bank Capital Indonesia Tbk. Sep-17 Dec 15,437 14,050 1,387 995 82 61 61 12 197 18.45 1.10 10.13 0.53 5.88 6.15
6 BBCA Bank Central Asia Tbk. Sep-17 Dec 739,883 608,565 127,548 50,833 21,107 16,851 16,842 920 5,173 23.80 4.23 4.77 3.04 17.62 33.15
49
7 BBHI Bank Harda Internasional Tbk. Sep-17 Dec 2,303 1,864 439 168 11 8 8 3 109 44.42 1.03 4.24 0.44 2.30 4.52

billion IDR Annual
Fis- Profit
8 BBKP Bank Bukopin Tbk. Sep-17 Dec 113,224 103,293 9,931 8,252 808 660 659 98 1,093 6.04 0.54 10.40 0.78 8.86 8.00
9 BBMD Bank Mestika Dharma Tbk. Sep-17 Dec 11,350 8,338 3,012 862 286 215 215 71 736 19.47 1.87 2.77 2.52 9.50 24.89
10 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-17 Dec 668,208 547,407 97,307 43,753 12,764 10,248 10,157 734 5,218 13.50 1.90 5.63 2.04 14.04 23.42
11 BBNP Bank Nusantara Parahyangan Tbk. Sep-17 Dec 7,914 6,776 1,138 614 -60 -60 -60 (119) 1,681 (12.18) 0.86 5.96 -1.01 -7.01 -9.74
12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-17 Dec 1,038,673 880,061 158,612 92,874 24,796 20,540 20,508 224 1,286 16.26 2.83 5.55 2.64 17.27 22.12
13 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005 2,005 255 1,944 14.00 1.84 10.26 1.15 12.99 13.32
14 BBYB Bank Yudha Bhakti Tbk. Sep-17 Dec 4,681 3,962 718 468 81 59 59 17 153 23.65 2.62 5.52 1.68 10.95 12.61
15 BCIC Bank JTrust Indonesia Tbk. Sep-17 Dec 16,267 14,777 1,490 1,288 94 94 94 4 53 11.18 0.95 9.92 0.77 8.43 7.31
16 BDMN Bank Danamon Indonesia Tbk. Sep-17 Dec 173,679 135,157 38,523 17,826 4,362 3,145 3,034 426 4,019 16.30 1.73 3.51 2.41 10.89 17.64
17 BEKS Bank Pembangunan Daerah Banten Tbk. Sep-17 Dec 7,042 6,239 803 443 -83 -63 -63 (1) 13 (37.71) 3.99 7.77 -1.20 -10.48 -14.24
18 BGTG Bank Ganesha Tbk. Sep-17 Dec 4,615 3,504 1,110 317 56 42 42 5 99 16.40 0.84 3.16 1.21 5.04 13.24
19 BINA Bank Ina Perdana Tbk. Sep-17 Dec 3,085 1,894 1,191 198 11 8 8 2 211 517.26 4.72 1.59 0.35 0.90 4.09
20 BJBR BPD Jawa Barat dan Banten Tbk. Sep-17 Dec 114,213 98,573 9,973 9,122 1,366 1,071 1,071 149 1,029 16.13 2.33 9.88 1.25 14.32 11.74
21 BJTM BPD Jawa Timur Tbk. Sep-17 Dec 53,838 46,274 7,563 3,924 1,388 1,014 1,014 91 505 7.79 1.41 6.12 2.51 17.87 25.83
22 BKSW Bank QNB Indonesia Tbk. Sep-17 Dec 26,500 22,995 3,506 1,313 -603 -453 -453 (36) 206 (6.69) 1.16 6.56 -2.28 -17.22 -34.47
23 BMAS Bank Maspion Indonesia Tbk. Sep-17 Dec 6,165 5,005 1,160 411 65 49 49 15 261 26.51 1.50 4.31 1.06 5.61 11.88
24 BMRI Bank Mandiri (Persero) Tbk. Sep-17 Dec 1,078,703 851,266 163,891 83,005 19,839 15,628 15,069 435 3,512 18.40 2.28 5.19 1.93 12.71 18.83
25 BNBA Bank Bumi Arta Tbk. Sep-17 Dec 6,978 5,655 1,323 707 62 47 47 27 573 9.88 0.47 4.27 0.89 4.69 6.58
26 BNGA Bank CIMB Niaga Tbk. Sep-17 Dec 252,131 215,544 36,587 5,783 1,088 817 817 44 1,456 30.84 0.93 5.89 0.43 2.98 14.13
27 BNII Bank Maybank Indonesia Tbk. Sep-17 Dec 169,480 149,125 20,356 13,225 1,999 1,480 1,449 29 300 9.17 0.88 7.33 1.16 9.70 11.19
28 BNLI Bank Permata Tbk. Sep-17 Dec 150,659 129,096 21,564 10,827 908 708 708 34 769 18.39 0.81 5.99 0.63 4.37 6.53
29 BSIM Bank Sinarmas Tbk. Sep-17 Dec 32,128 27,401 4,726 4,016 240 192 192 17 308 52.24 2.86 5.80 0.80 5.41 4.78
30 BSWD Bank of India Indonesia Tbk. Sep-17 Dec 4,472 3,393 1,079 261 -64 -64 -64 (82) 1,036 (21.06) 1.67 3.14 -1.90 -7.87 -24.41
31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Sep-17 Dec 93,788 71,532 17,297 10,918 2,037 1,507 1,367 315 2,962 7.81 0.83 4.14 2.14 11.62 13.81
32 BVIC Bank Victoria International Tbk. Sep-17 Dec 28,477 24,039 2,883 2,005 212 174 174 27 332 8.76 0.71 8.34 0.81 8.03 8.66

33 DNAR Bank Dinar Indonesia Tbk. Sep-17 Dec 2,324 1,871 454 149 9 6 6 3 202 80.07 1.39 4.12 0.34 1.72 3.93
34 INPC Bank Artha Graha Internasional Tbk. Sep-17 Dec 28,199 23,696 4,503 1,856 101 78 78 7 285 12.08 0.28 5.26 0.37 2.30 4.18
35 MAYA Bank Mayapada Internasional Tbk. Sep-17 Dec 70,319 62,630 7,689 5,191 957 817 817 201 1,407 19.12 2.74 8.15 1.55 14.17 15.75
36 MCOR Bank China Construction Bank Indonesia Tbk. Sep-17 Dec 14,934 12,460 2,474 821 99 74 74 6 149 35.76 1.44 5.04 0.66 3.98 9.00
37 MEGA Bank Mega Tbk. Sep-17 Dec 76,817 63,925 12,892 6,315 1,207 1,002 1,002 194 1,851 17.24 1.80 4.96 1.74 10.36 15.86
38 NAGA Bank Mitraniaga Tbk. Sep-17 Dec 2,430 2,200 230 166 8 6 6 5 141 54.46 1.84 9.57 0.32 3.35 3.47
39 NISP Bank OCBC NISP Tbk. Sep-17 Dec 149,763 128,430 21,333 9,320 2,209 1,669 1,669 196 1,859 9.57 1.01 6.02 1.49 10.43 17.91
40 NOBU Bank Nationalnobu Tbk. Sep-17 Dec 8,099 6,717 1,382 456 29 22 22 7 311 142.92 3.08 4.86 0.36 2.14 4.85
41 PNBN Bank Pan Indonesia Tbk. Sep-17 Dec 213,111 176,630 36,481 14,301 2,887 2,187 2,098 117 1,515 9.72 0.75 4.84 1.37 7.99 15.29
42 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-17 Dec 9,333 896 1,236 990 20 15 15 2 121 32.63 0.54 0.73 0.22 1.63 1.52
43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-17 Dec 26,375 20,373 6,002 1,648 407 321 321 66 912 13.55 0.98 3.39 1.62 7.13 19.47
82 FINANCIAL INSTITUTION 131 748 20.08 1.34 3.47
1 ADMF Adira Dinamika Multi Finance Tbk. Sep-17 Dec 28,256 22,768 5,488 6,741 1,628 1,092 1,092 1,456 5,488 4.89 1.30 4.15 5.15 26.53 16.20
2 BBLD Buana Finance Tbk. Sep-17 Dec 4,479 3,347 1,132 532 81 61 61 49 688 10.69 0.76 2.96 1.80 7.14 11.39
50
3 BFIN BFI Finance Indonesia Tbk. Sep-17 Dec 15,326 10,436 4,890 2,920 1,055 842 842 70 306 9.67 2.22 2.13 7.33 22.96 28.84

billion IDR Annual
Fis- Profit
4 BPFI Batavia Prosperindo Finance Tbk. Sep-17 Dec 1,510 939 571 264 44 36 36 30 361 12.79 1.06 1.64 3.15 8.32 13.52
5 CFIN Clipan Finance Indonesia Tbk. Sep-17 Dec 8,894 4,930 3,964 1,013 225 164 164 55 995 5.09 0.28 1.24 2.46 5.53 16.22
6 DEFI Danasupra Erapacific Tbk. Sep-17 Dec 82 0.804 82 12 9 9 9 18 121 38.55 5.59 0.00985 14.36 14.50 76.36
7 FINN First Indo American Leasing Tbk. Sep-17 Dec 1,216 963 253 175 18 13 13 9 136 11.45 0.79 3.81 1.43 6.88 7.45
8 HDFA Radana Bhaskara Finance Tbk. Sep-17 Dec 3,913 3,397 516 625 4 3 3 2 222 129.95 1.00 6.58 0.10 0.77 0.48
9 IBFN Intan Baruprana Finance Tbk. Sep-17 Dec 2,181 1,985 196 -34 -192 -144 -144 (61) 62 (3.07) 3.01 10.14 -8.81 -98.12 419.92
10 IMJS Indomobil Multi Jasa Tbk. Sep-17 Dec 13,140 11,081 2,059 1,988 141 105 106 29 416 9.28 0.64 5.38 1.06 6.78 5.26
11 MFIN Mandala Multifinance Tbk. Sep-17 Dec 3,172 1,338 1,834 1,036 291 219 219 221 1,384 6.62 1.05 0.73 9.22 15.94 21.15
12 TIFA Tifa Finance Tbk Sep-17 Dec 1,552 1,231 321 141 24 20 20 25 297 7.69 0.65 3.84 1.74 8.40 14.32
13 TRUS Trust Finance Indonesia Tbk. Sep-17 Dec 273 16 245 27 12 10 10 16 306 8.06 0.42 0.06 4.72 5.27 36.49
14 VRNA Verena Multi Finance Tbk. Sep-17 Dec 1,725 1,264 461 243 5 4 4 2 178 44.53 0.52 2.75 0.31 1.17 1.66
15 WOMF Wahana Ottomitra Multiartha Tbk. Sep-17 Dec 6,923 6,010 913 1,554 132 101 101 39 262 5.06 0.75 6.58 1.95 14.76 6.51
83 SECURITIES COMPANY 41 349 18.08 5.70 0.47

1 HADE HD Capital Tbk. Sep-17 Dec 77 3 74 - -22 -26 -26 (17) 35 (3.03) 1.43 0.04 -45.44 -47.06 -
2 KREN Kresna Graha Investama Tbk. Sep-17 Dec 1,868 818 1,050 597 291 291 289 21 58 25.03 9.19 0.78 20.80 36.98 48.77
3 PADI Minna Padi Investama Sekuritas Tbk. Sep-17 Dec 482 13 468 49 32 32 32 4 41 233.62 21.49 0.03 8.95 9.20 65.38
4 PANS Panin Sekuritas Tbk. Sep-17 Dec 2,158 906 1,252 330 159 135 134 248 1,739 8.11 1.16 0.72 8.36 14.40 40.94
5 PEGE Panca Global Securities Tbk. Sep-17 Dec 340 93 247 29 32 30 30 57 349 5.27 0.86 0.38 11.84 16.29 103.00
6 RELI Reliance Sekuritas Indonesia Tbk. Sep-17 Dec 1,138 342 796 53 11 11 11 8 442 53.56 0.96 0.43 1.26 1.80 20.15
7 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-17 Dec 1,521 840 681 292 59 41 41 8 96 19.52 1.55 1.23 3.57 7.97 13.93
8 YULE Yulie Sekuritas Indonesia Tbk. Sep-17 Dec 56 7 50 0.970 -0.218 -0.156 -0.156 -0.120 29 (2,137.97) 8.97 0.14 -0.37 -0.42 -16.06
84 INSURANCE 125 1,622 24.07 3.70 1.38
1 ABDA Asuransi Bina Dana Arta Tbk. Sep-17 Dec 2,908 1,571 1,337 944 141 130 130 280 2,153 25.87 3.37 1.18 5.98 13.02 13.83
2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-17 Dec 356 170 186 185 -5 -6 -6 (9) 222 (21.93) 0.88 0.91 -2.10 -4.01 -3.03
3 AMAG Asuransi Multi Artha Guna Tbk. Sep-17 Dec 4,016 2,178 1,838 1,269 111 104 104 28 367 13.77 1.03 1.19 3.44 7.51 8.16

4 ASBI Asuransi Bintang Tbk. Sep-17 Dec 700 443 258 323 9 10 9 36 740 7.94 0.39 1.72 1.81 4.92 2.94
5 ASDM Asuransi Dayin Mitra Tbk. Sep-17 Dec 1,332 1,048 284 141 32 26 26 177 1,480 5.73 0.69 3.69 2.55 11.97 18.06
6 ASJT Asuransi Jasa Tania Tbk. Sep-17 Dec 443 253 190 211 17 14 14 30 317 19.97 1.89 1.33 4.07 9.47 6.40
7 ASMI Asuransi Kresna Mitra Tbk. Sep-17 Dec 731 301 430 236 28 30 30 4 48 199.10 18.52 0.70 5.47 9.30 12.74
8 ASRM Asuransi Ramayana Tbk. Sep-17 Dec 1,497 1,150 347 757 60 51 51 317 1,616 7.19 1.41 3.32 4.54 19.61 6.74
9 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-17 Dec 96 34 61 5 -1 -1 -1 (2) 61 (368.79) 13.42 0.56 -2.31 -3.64 -21.10
10 LPGI Lippo General Insurance Tbk. Sep-17 Dec 2,320 1,113 1,207 1,046 51 47 47 415 8,047 11.72 0.61 0.92 2.68 5.16 4.47
11 MREI Maskapai Reasuransi Indonesia Tbk. Sep-17 Dec 2,042 1,225 816 1,124 90 86 86 221 1,577 18.08 2.54 1.50 5.61 14.03 7.64
12 MTWI Malacca Trust Wuwungan Insurance Tbk. Sep-17 Dec 261 165 96 237 -68 -8 -8 (7) 63 (25.82) 2.75 1.72 -3.92 -10.65 -3.23
13 PNIN Paninvest Tbk. Sep-17 Dec 28,934 4,930 23,988 3,581 1,465 1,463 779 255 5,896 3.45 0.15 0.21 6.74 8.13 40.87
14 VINS Victoria Insurance Tbk. Sep-17 Dec 265 80 185 54 5 5 5 5 127 37.55 1.49 0.43 2.76 3.96 10.06
89 OTHERS 24 22 (100.40) (122.05) 0.36
1 APIC Pacific Strategic Financial Tbk. Sep-17 Dec 2,309 687 1,622 166 100 89 86 10 138 48.08 3.38 0.42 5.11 7.28 53.48
2 BCAP MNC Kapital Indonesia Tbk. Sep-17 Dec 19,981 13,727 6,254 1,753 -158 -112 -69 (17) 1,143 (93.03) 1.37 2.19 -0.75 -2.38 -6.37
51
3 BPII Batavia Prosperindo International Tbk. Sep-17 Dec 1,272 782 490 226 88 71 61 159 954 37.71 6.29 1.59 7.45 19.32 31.46

billion IDR Annual
Fis- Profit
4 CASA Capital Financial Indonesia Tbk. Sep-17 Dec 6,236 4,242 1,862 4,423 98 98 98 11 161 32.17 2.26 2.28 2.10 7.03 2.22
5 GSMF Equity Development Investment Tbk. Sep-17 Dec 4,738 3,368 1,370 831 73 51 44 8 184 14.84 0.64 2.46 1.45 5.01 6.19
6 LPPS Lippo Securities Tbk. Sep-17 Dec 1,232 13 1,219 8 -7 -7 -7 (4) 471 (24.21) 0.18 0.01 -0.74 -0.75 -80.79
7 MTFN Capitalinc Investment Tbk. Dec-16 Dec 308 329 -21 10 -1,210 -1,212 -1,208 (38) -1 (1.32) (75.80) (15.67) -393.32 5,768.84 -11,547.20
8 PNLF Panin Financial Tbk. Sep-17 Dec 26,557 4,814 21,727 3,660 1,359 1,358 1,241 52 679 4.80 0.37 0.22 6.82 8.33 37.10
9 SMMA Sinar Mas Multiartha Tbk. Sep-17 Dec 86,967 64,963 22,003 23,358 1,338 1,250 977 205 3,455 47.42 2.81 2.95 1.92 7.57 5.35
10 VICO Victoria Investama Tbk. Sep-17 Dec 29,088 24,148 3,401 518 253 0.215 114 17 372 12.26 0.55 7.10 0.00 0.01 0.04
9. TRADE, SERVICES & INVESTMENT 178 2,485 17.44 2.65 1.29
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 96 865 13.20 2.49 2.39
1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-17 Dec 16 0.451 16 1.54 -1.03 -1.05 -1.05 (6) 71 (39.10) 3.51 0.03 -8.71 -8.96 -
2 AKRA AKR Corporindo Tbk. [S] Sep-17 Dec 16,904 8,255 8,649 13,429 937 1,110 1,018 339 2,159 18.75 2.94 0.95 8.75 17.11 8.26
3 APII Arita Prima Indonesia Tbk. [S] Sep-17 Dec 419 176 243 116 11 8 8 10 226 20.77 0.88 0.72 2.47 4.25 6.71
4 BMSR Bintang Mitra Semestaraya Tbk. Sep-17 Dec 534 387 147 1,925 -0.220 -0.398 -0.398 -0.457 127 (306.09) 1.11 2.64 -0.10 -0.36 -0.02
5 BOGA Bintang Oto Global Tbk. [S] Sep-17 Dec 461 58 403 253 7 5 5 2 106 326.01 5.85 0.14 1.57 1.80 2.15
6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-17 Dec 8,423 6,620 1,803 5,261 263 196 161 143 1,202 9.39 1.12 3.67 3.10 14.50 3.73
7 CLPI Colorpak Indonesia Tbk. [S] Sep-17 Dec 542 108 434 432 45 34 34 148 1,416 5.80 0.61 0.25 8.37 10.47 7.88
8 CMPP Air Asia Indonesia Tbk. Sep-17 Dec 158 143 16 31 -11 -10 -9 (44) 55 (5.42) 4.34 9.19 -8.77 -89.37 -33.10
9 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-17 Dec 5,053 3,336 1,716 1,100 -280 -233 -218 (32) 192 (1.54) 0.26 1.94 -6.14 -18.07 -21.16
10 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-17 Dec 2,083 706 1,377 1,009 114 85 85 27 330 10.19 0.84 0.51 5.47 8.27 8.47
11 DWGL Dwi Guna Laksana Tbk. Jun-17 Dec 1,690 1,302 388 488 4 -4 -4 -0.938 45 (644.81) 13.45 3.35 -0.48 -2.09 -0.83
12 EPMT Enseval Putra Megatrading Tbk. [S] Sep-17 Dec 7,180 2,227 4,954 14,565 444 338 338 166 1,829 17.99 1.63 0.45 6.27 9.09 2.32
13 FISH FKS Multi Agro Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 (18) 1,570 (133.62) 1.53 0.49 -0.78 -1.16 -9.13
14 GREN Evergreen Invesco Tbk. Sep-16 Dec 488 22 467 106 10 0.550 0.550 0.156 99 2,101.12 3.30 0.05 0.15 0.16 0.52
15 HEXA Hexindo Adiperkasa Tbk. [S] Sep-17 Mar 3,440 1,583 1,857 2,124 176 132 132 315 2,211 9.50 1.35 0.85 7.68 14.23 6.22
16 INTA Intraco Penta Tbk. Sep-17 Dec 5,311 4,788 523 1,530 -154 -202 -156 (62) 157 (6.86) 2.72 9.16 -5.08 -51.65 -13.24

17 INTD Inter Delta Tbk. [S] Sep-17 Dec 47 10 37 38 2 2 2 4 62 120.36 7.22 0.27 4.74 6.00 4.38
18 KOBX Kobexindo Tractors Tbk. [S] Sep-17 Dec 1,120 730 390 603 23 15 15 9 172 12.51 0.66 1.87 1.83 5.25 2.55
19 KONI Perdana Bangun Pusaka Tbk. Sep-17 Dec 115 101 14 81 -3 -3.37 -3.37 (30) 94 (11.43) 3.60 7.09 -3.90 -31.52 -4.15
20 LTLS Lautan Luas Tbk. [S] Sep-17 Dec 5,706 3,873 1,833 4,942 180 135 106 91 1,175 5.49 0.43 2.11 3.16 9.83 2.73
21 MDRN Modern Internasional Tbk. Sep-17 Dec 1,123 1,283 -161 190 -806 -806 -792 (231) -35 (0.22) (1.42) (7.98) -95.75 668.50 -425.09
22 MICE Multi Indocitra Tbk. [S] Sep-17 Dec 880 283 597 410 87 57 57 127 995 2.75 0.35 0.47 8.67 12.78 13.96
23 MPMX Mitra Pinasthika Mustika Tbk. [S] Sep-17 Dec 10,176 5,140 5,036 11,919 541 398 363 108 1,128 8.94 0.86 1.02 5.22 10.54 3.34
24 OKAS Ancora Indonesia Resources Tbk. Sep-17 Dec 2,251 2,210 41 1,006 -110 -95 -57 (43) 23 (8.98) 16.79 54.16 -5.62 -309.84 -9.43
25 SDPC Millennium Pharmacon International Tbk. [S] Sep-17 Dec 863 711 153 1,561 17 12 12 12 120 8.83 0.92 4.66 1.84 10.40 0.76
26 SIAP Sekawan Intipratama Tbk. [S] Sep-17 Dec 224 236 -12 0.419 -12 -11 -6 -0.34 -0.50 (247.03) (167.31) (19.80) -6.48 - -2,599.48
27 SQMI Renuka Coalindo Tbk. [S] Sep-17 Dec 6 26 -21 -1.79 -1.79 -1.79 (8) (69) (42.00) (4.82) (1.27) -42.98 -
28 TGKA Tigaraksa Satria Tbk. [S] Sep-17 Dec 3,098 2,098 1,000 7,360 217 164 154 224 1,089 11.60 2.39 2.10 7.07 21.89 2.23
29 TIRA Tira Austenite Tbk. [S] Sep-17 Dec 336 170 165 181 0.44 0.21 0.71 1.62 281 160.76 0.92 1.03 0.08 0.17 0.12
30 TMPI Sigmagold Inti Perkasa Tbk. Sep-17 Dec 1,150 183 967 47 0.865 0.865 1 0.329 176 152.16 0.28 0.19 0.10 0.12 1.84
52
31 TRIL Triwira Insanlestari Tbk. [S] Sep-17 Dec 145 11 135 11 -2 -2.29 -2.28 (3) 112 (19.71) 0.45 0.08 -2.10 -2.26 -21.75

billion IDR Annual
Fis- Profit
32 TURI Tunas Ridean Tbk. [S] Sep-17 Dec 5,332 2,285 3,047 9,838 413 333 332 79 546 14.25 2.07 0.75 8.32 14.56 3.38
33 UNTR United Tractors Tbk. [S] Sep-17 Dec 79,697 33,584 46,113 46,258 7,871 5,898 5,638 2,015 12,362 17.56 2.86 0.73 9.87 17.05 12.75
34 WAPO Wahana Pronatural Tbk. [S] Sep-17 Dec 132 56 76 130 0.93 0.70 0.70 1.80 146 43.92 0.54 0.74 0.71 1.23 0.54
35 WICO Wicaksana Overseas International Tbk. [S] Sep-17 Dec 243 113 131 740 3 2 2 2 103 324.75 5.25 0.86 0.87 1.62 0.21
93 RETAIL TRADE 54 470 9.14 2.53 1.21
1 ACES Ace Hardware Indonesia Tbk. [S] Sep-17 Dec 4,110 814 3,296 4,181 651 527 526 41 192 28.22 6.01 0.25 17.09 21.32 12.60
2 AMRT Sumber Alfaria Trijaya Tbk. Sep-17 Dec 21,561 16,377 5,184 45,605 99 48 97 3 125 195.24 4.89 3.16 0.30 1.23 0.10
3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Sep-17 Dec 4,112 1,075 3,038 501 -89 -79 -79 (3) 97 (23.75) 0.82 0.35 -2.55 -3.46 -15.72
4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-17 Dec 4,797 3,339 1,458 6,956 84 65 57 19 360 24.08 1.26 2.29 1.82 5.99 0.94
5 DAYA Duta Intidaya Tbk. [S] Sep-17 Dec 235 141 94 253 -4 -5 -5 (3) 42 (64.39) 4.49 1.50 -2.79 -6.97 -1.94
6 ECII Electronic City Indonesia Tbk. [S] Sep-17 Dec 1,867 153 1,714 1,297 -14 -14 -14 (14) 1,284 (43.19) 0.47 0.09 -1.00 -1.09 -1.08
7 ERAA Erajaya Swasembada Tbk. [S] Sep-17 Dec 7,248 3,669 3,579 16,654 317 231 223 102 1,234 7.18 0.60 1.02 4.25 8.60 1.39
8 GLOB Global Teleshop Tbk. Sep-17 Dec 67 789 -721 458 -41 -41 -41 (49) -649 (9.25) (0.70) (1.09) -81.12 - -8.96
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-17 Dec 164 80 84 19 1 0.282 0.281 1 268 469.40 2.09 0.95 0.23 0.44 1.46
10 HERO Hero Supermarket Tbk. [S] Sep-17 Dec 7,786 2,284 5,503 9,961 77 70 70 22 1,315 41.23 0.70 0.41 1.21 1.71 0.71
11 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-17 Dec 39 11 28 74 -11 -8 -8 (17) 43 (174.54) 68.34 0.38 -28.44 -39.16 -11.20
12 KOIN Kokoh Inti Arebama Tbk. [S] Sep-17 Dec 736 626 110 1,167 -5 -11 -11 (15) 112 (19.45) 2.66 5.69 -2.04 -13.67 -0.97
13 LPPF Matahari Department Store Tbk. [S] Sep-17 Dec 4,262 2,315 1,946 7,547 1,892 1,505 1,505 688 667 14.54 14.99 1.19 47.08 103.10 19.94
14 MAPI Mitra Adiperkasa Tbk. [S] Sep-17 Dec 11,094 6,904 4,190 11,684 458 256 248 200 2,524 31.06 2.46 1.65 3.07 8.14 2.19
15 MCAS M Cash Integrasi Tbk. [S] Sep-17 Dec 176 80 95 718 9 7 7 10 110 192.01 18.01 0.84 5.09 9.38 0.94
16 MIDI Midi Utama Indonesia Tbk. Sep-17 Dec 4,740 3,859 881 7,178 54 45 45 21 306 50.40 3.44 4.38 1.27 6.82 0.63
17 MKNT Mitra Komunikasi Nusantara Tbk. Sep-17 Dec 842 616 226 4,678 51 37 31 8 45 31.63 5.80 2.73 5.89 21.95 0.80
18 MPPA Matahari Putra Prima Tbk. [S] Jun-17 Dec 6,785 4,526 2,260 6,716 -232 -170 -170 (63) 420 (7.16) 1.08 2.00 -5.01 -15.03 -2.53
19 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-17 Dec 4,513 1,046 3,467 4,418 429 368 368 69 489 17.36 2.46 0.30 10.87 14.15 8.32
20 RANC Supra Boga Lestari Tbk. [S] Sep-17 Dec 743 291 452 1,625 34 27 28 24 289 13.73 1.14 0.64 4.85 7.96 1.66

21 RIMO Rimo International Lestari Tbk. [S] Sep-17 Dec 5,876 667 5,209 247 124 43 118 4 127 40.96 1.24 0.13 0.97 1.09 17.28
22 SKYB Skybee Tbk. Sep-17 Dec 33 0.458 33 - -1.41 -1.04 -1.04 (2) 56 (177.52) 7.45 0.01 -4.15 -4.21
23 SONA Sona Topas Tourism Industry Tbk. [S] Sep-17 Dec 1,168 519 649 1,266 87 65 65 261 1,961 8.82 1.17 0.80 7.40 13.31 5.12
24 TELE Tiphone Mobile Indonesia Tbk. Sep-17 Dec 8,807 5,407 3,400 20,420 385 275 275 50 466 19.92 2.15 1.59 4.17 10.80 1.35
25 TRIO Trikomsel Oke Tbk. Sep-17 Dec 464 3,996 -3,533 1,540 -133 -133 -129 (7) -136 (302.98) (14.72) (1.13) -38.22 - -8.63
94 TOURISM, RESTAURANT AND HOTEL 590 8,603 34.81 4.01 0.77
1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Sep-17 Dec 1,165 383 782 15 2 2 2 0.402 121.251 134.29 0.45 0.49 0.22 0.33 12.89
2 ARTA Arthavest Tbk. [S] Sep-17 Dec 398 64 334 60 4.69 3.61 2.21 7 748 58.44 0.52 0.19 1.21 1.44 5.96
3 BAYU Bayu Buana Tbk. [S] Sep-17 Dec 701 312 390 1,337 27 21 21 80 1,103 17.56 1.27 0.80 3.99 7.18 1.57
4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-17 Dec 3,164 1,458 1,706 200 -21 -21 -19 (7) 501 (70.39) 1.04 0.85 -0.89 -1.65 -10.55
5 FAST Fast Food Indonesia Tbk. [S] Sep-17 Dec 2,583 1,348 1,235 3,897 100 105 105 70 619 20.60 2.33 1.09 5.40 11.30 2.68
6 GMCW Grahamas Citrawisata Tbk. Sep-17 Dec 36,471 28,760 7,712 19,768 701 701 701 15,886 131,064 0.05 0.00656 3.73 2.56 12.12 3.55
7 HOME Hotel Mandarine Regency Tbk. [S] Sep-17 Dec 269 60 209 47 -0.23 0.02 0.02 0.011 92 8,874.17 1.05 0.29 0.01 0.01 0.04
8 HOTL Saraswati Griya Lestari Tbk. Sep-17 Dec 1,079 709 371 85 2.25 1.70 1.73 0.65 104 145.89 0.91 1.91 0.21 0.61 2.01
53
9 ICON Island Concepts Indonesia Tbk. [S] Sep-17 Dec 448 293 155 71 -2.72 -4 -2 -2 142 (58.38) 0.98 1.89 -1.15 -3.32 -5.46

billion IDR Annual
Fis- Profit
10 INPP Indonesian Paradise Property Tbk. [S] Sep-17 Dec 6,127 1,984 4,143 429 52 52 28 3 371 194.18 1.75 0.48 1.14 1.68 12.18
11 JGLE Graha Andrasenta Propertindo Tbk. [S] Sep-17 Dec 3,949 1,695 2,254 234 -23 -30 -30 (2) 100 (76.08) 1.33 0.75 -1.00 -1.75 -12.67
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Sep-17 Dec 6,653 1,755 4,898 1,002 138 118 -12 (7) 2,103 (67.42) 0.22 0.36 2.37 3.22 11.82
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-17 Dec 4,044 1,297 2,748 837 174 138 100 58 1,185 43.35 2.11 0.47 4.56 6.71 16.53
14 KPIG MNC Land Tbk. [S] Sep-17 Dec 13,661 3,033 10,628 787 21 23 1 0.205 1,435 6,226.34 0.89 0.29 0.22 0.29 2.90
15 MABA Marga Abhinaya Abadi Tbk. [S] Sep-17 Dec 716 278 439 24 -54 -54 -53 (5) 29 (258.45) 41.91 0.63 -10.07 -16.45 -228.35
16 MAMI Mas Murni Indonesia Tbk. [S] Sep-17 Dec 814 192 622 64 5 4 3 1 148 85.54 0.62 0.31 0.58 0.76 5.56
17 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-17 Dec 814 192 622 64 5 4 3 751 103,619 0.80 0.01 0.31 0.58 0.76 5.56
18 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-17 Dec 1,402 458 944 1,364 83 55 55 34 435 56.08 4.38 0.49 5.26 7.81 4.06
19 MINA Sanurhasta Mitra Tbk. [S] Sep-17 Dec 125 3 122 8 -0.758 0.172 0.172 0.175 93 11,220.39 21.11 0.03 0.18 0.19 2.16
20 NASA Ayana Land International Tbk. [S] Sep-17 Dec 1,312 224 1,087 11 -12 -12 -8 -0.984 99 (427.01) 4.25 0.21 -1.18 -1.42 -103.03
21 PANR Panorama Sentrawisata Tbk. [S] Sep-17 Dec 2,466 1,429 1,037 1,467 46 44 27 30 864 18.07 0.64 1.38 2.35 5.60 2.97
22 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-17 Dec 445 244 201 398 29 22 21 39 281 34.42 4.73 1.21 6.54 14.47 5.48
23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-17 Dec 69 11 58 19 0.81 0.69 0.65 2 119 87.61 1.30 0.19 1.34 1.59 3.67
24 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-17 Dec 3,707 1,750 1,957 872 231 165 159 133 1,223 9.95 1.08 0.89 5.92 11.21 18.88
25 PNSE Pudjiadi & Sons Tbk. [S] Sep-17 Dec 503 214 290 161 9.86 11.17 3 6 363 214.31 3.44 0.74 2.96 5.14 6.93
26 PSKT Red Planet Indonesia Tbk. [S] Sep-17 Dec 492 53 438 49 -28 -28 -28 -4 42 (14.02) 1.18 0.12 -7.51 -8.42 -56.78
27 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-17 Dec 285 142 143 391 10 8 6 37 646 193.83 11.14 1.00 3.76 7.51 2.06
28 PUDP Pudjiadi Prestige Tbk. [S] Sep-17 Dec 542 209 333 85 7 4 4 18 1,010 25.09 0.45 0.63 1.09 1.77 5.19
29 SHID Hotel Sahid Jaya International Tbk. [S] Sep-17 Dec 1,539 610 929 101 -18 -18 -18 -21 830 (73.31) 1.87 0.66 -1.53 -2.54 -17.42
95 ADVERTISING, PRINTING AND MEDIA (24) 1,050 15.35 1.59 0.85
1 ABBA Mahaka Media Tbk. [S] Sep-17 Dec 448 296 151 195 -4 -2 -2 (1) 55 (43.78) 0.91 1.96 -0.70 -2.08 -1.21
2 BLTZ Graha Layar Prima Tbk. [S] Sep-17 Dec 1,343 228 1,115 593 -2 4 4 13 2,552 776.90 3.96 0.20 0.42 0.51 0.72
3 EMTK Elang Mahkota Teknologi Tbk. Sep-17 Dec 22,058 4,268 17,790 6,107 812 464 101 24 3,154 398.12 3.01 0.24 2.80 3.48 7.60
4 FORU Fortune Indonesia Tbk. Sep-17 Dec 236 114 122 216 -4 -5 -5 (14) 263 (8.65) 0.48 0.93 -2.82 -5.46 -2.31

5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-17 Dec 1,390 843 547 568 57 41 36 28 320 9.76 0.86 1.54 3.98 10.10 7.30
6 KBLV First Media Tbk. [S] Sep-17 Dec 12,427 6,204 6,223 744 -1,201 -1,159 -845 (647) 3,572 (0.66) 0.12 1.00 -12.44 -24.83 -155.75
7 LINK Link Net Tbk. [S] Sep-17 Dec 5,541 1,128 4,413 2,505 984 740 740 324 1,450 16.95 3.79 0.26 17.81 22.37 29.55
8 LPLI Star Pacific Tbk. [S] Sep-17 Dec 1,925 320 1,605 67 -164 -163 -163 (186) 1,371 (0.70) 0.09 0.20 -11.30 -13.56 -243.45
9 MARI Mahaka Radio Integra Tbk. Sep-17 Dec 281 96 184 89 40 30 30 77 351 16.85 3.70 0.52 14.14 21.54 33.58
10 MDIA Intermedia Capital Tbk. [S] Sep-17 Dec 3,318 825 2,492 1,493 536 392 393 13 64 12.88 2.71 0.33 15.74 20.96 26.23
11 MNCN Media Nusantara Citra Tbk. [S] Sep-17 Dec 14,510 4,856 9,654 5,382 1,834 1,201 1,122 105 676 12.27 1.90 0.50 11.03 16.59 22.31
12 MSKY MNC Sky Vision Tbk. Sep-17 Dec 5,192 2,916 2,275 1,880 -385 -287 -287 (211) 1,255 (3.69) 0.62 1.28 -7.37 -16.83 -15.28
13 SCMA Surya Citra Media Tbk. [S] Sep-17 Dec 5,648 976 4,672 3,425 1,487 1,100 1,094 100 320 24.87 7.76 0.21 25.97 31.39 32.11
14 TMPO Tempo Inti Media Tbk. [S] Sep-17 Dec 385 246 140 216 5 4 4 7 193 42.14 1.45 1.76 1.25 3.44 1.67
15 VIVA Visi Media Asia Tbk. [S] Sep-17 Dec 7,394 4,754 2,640 1,940 232 69 31 3 160 129.92 2.03 1.80 1.25 3.49 3.56
96 HEALTHCARE 17 574 40.13 3.17 0.07
1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-17 Dec 4,204 513 3,691 1,847 684 543 522 48 254 37.86 7.14 0.14 17.21 19.60 29.38
2 OCAP Onix Capital Tbk. Sep-17 Dec 67 196 -129 12 -31 -31 -31 (151) -473 (2.84) (0.91) (1.52) -61.76 - -249.80
54
3 PRDA Prodia Widyahusada Tbk. [S] Sep-17 Dec 1,856 553 1,304 1,042 119 99 99 141 1,391 26.30 2.66 0.42 7.10 10.12 9.49

billion IDR Annual
Fis- Profit
4 SAME Sarana Meditama Metropolitan Tbk. [S] Sep-17 Dec 1,524 606 919 570 76 71 71 16 156 35.46 3.66 0.66 6.22 10.32 12.48
5 SILO Siloam International Hospitals Tbk. [S] Sep-17 Dec 4,520 1,323 3,197 4,292 133 70 63 52 1,966 185.67 4.87 0.41 2.07 2.92 1.63
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-17 Dec 2,166 489 1,677 463 -53 -48 -48 (6) 154 (41.66) 1.58 0.29 -2.94 -3.80 -10.32
97 COMPUTER AND SERVICES 48 557 27.12 1.68 1.45
1 ASGR Astra Graphia Tbk. [S] Sep-17 Dec 2,091 853 1,237 2,026 189 136 136 135 917 9.73 1.43 0.69 8.69 14.68 6.72
2 ATIC Anabatic Technologies Tbk. Sep-17 Dec 2,991 2,232 759 3,149 54 37 13 9 405 93.75 2.20 2.94 1.64 6.48 1.17
3 DNET Indoritel Makmur Internasional Tbk. [S] Sep-17 Dec 8,590 325 8,264 40 32 32 47 4 583 513.65 3.86 0.04 0.49 0.51 80.31
4 LMAS Limas Indonesia Makmur Tbk. Sep-17 Dec 420 309 111 134 8 6 3 5 141 12.44 0.44 2.78 1.82 6.88 4.26
5 MLPT Multipolar Technology Tbk. [S] Sep-17 Dec 1,950 1,110 841 1,467 86 63 73 52 448 12.00 1.38 1.32 4.33 10.03 4.31
6 MTDL Metrodata Electronics Tbk. [S] Sep-17 Dec 3,978 1,897 2,080 7,239 293 244 155 84 847 7.70 0.77 0.91 8.19 15.65 3.37
98 INVESTMENT COMPANY 157 1,337 21.30 2.00 0.96
1 ABMM ABM Investama Tbk. Sep-17 Dec 14,112 11,891 2,221 6,758 167 98 129 62 807 36.89 2.85 5.35 0.93 5.90 1.45
2 BHIT MNC Investama Tbk. Sep-17 Dec 56,420 31,822 24,597 10,178 1,188 717 84 2 512 38.64 0.18 1.29 1.69 3.89 7.04
3 BMTR Global Mediacom Tbk. [S] Sep-17 Dec 27,466 13,562 13,904 8,190 1,451 915 480 45 979 13.08 0.60 0.98 4.44 8.78 11.17
4 BNBR Bakrie & Brothers Tbk. Sep-17 Dec 6,907 12,513 -5,606 1,718 (857.45) (841.02) (842.99) (10) -49 (5.05) (1.01) (2.23) -16.24 - -48.97
5 BRMS Bumi Resources Minerals Tbk. [S] Sep-17 Dec 13,517 3,261 10,255 67 -540 -1,482 -1,304 (28) 165 (2.37) 0.40 0.32 -14.62 -19.27 -2,197
6 MLPL Multipolar Tbk. [S] Jun-17 Dec 27,032 18,007 9,025 8,604 -378 -392 -323 (64) 897 (2.22) 0.16 2.00 -2.90 -8.69 -4.56
7 PLAS Polaris Investama Tbk. Sep-17 Dec 326 132 193 32 -12 -12 -12 (14) 163 (3.64) 0.31 0.68 -4.89 -8.23 -37.46
8 POOL Pool Advista Indonesia Tbk. Sep-17 Dec 741 23 719 26 65 65 65 38 319 105.53 12.68 0.03 11.65 12.02 250.78
9 SRTG Saratoga Investama Sedaya Tbk. [S] Sep-17 Dec 27,887 5,539 22,348 3,164 2,715 2,697 2,812 1,382 8,237 2.59 0.43 0.25 12.90 16.09 85.25
99 OTHERS (64) 897 (2.22) 0.16 2.00
1 AKSI Majapahit Inti Corpora Tbk. [S] Sep-17 Dec 115 38 78 59 9.43 9 9 17 108 16.72 2.71 0.48 10.90 16.19 16.08
2 DYAN Dyandra Media International Tbk. [S] Sep-17 Dec 1,512 769 742 599 -46 -44 -37 (11) 174 (4.88) 0.32 1.04 -3.84 -7.82 -7.26
3 GEMA Gema Grahasarana Tbk. [S] Sep-17 Dec 751 355 396 590 15 13 13 56 1,238 17.36 0.78 0.89 2.37 4.49 2.26
4 ITMA Sumber Energi Andalan Tbk. [S] Sep-17 Mar 1,625 4 1,620 0.912 138 138 138 405 2,383 1.95 0.33 0.003 16.94 16.99 15,098

5 ITTG Leo Investments Tbk. [S] Sep-17 Dec 96 4 92 - -2 -2 -2 (2) 67 (38.05) 1.23 0.04 -3.09 -3.22 -
6 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-17 Dec 232 37 195 82 23 17 17 30 258 26.48 3.10 0.19 9.85 11.71 21.02
7 SIMA Siwani Makmur Tbk. [S] Sep-17 Dec 39 12 27 2.82 -0.83 -0.87 -0.87 -3 62 (71.09) 3.00 0.43 -2.94 -4.23 (30.84)
8 SUGI Sugih Energy Tbk. [S] Sep-17 Dec 6,539 4,207 2,333 3.49 -12 -12 -0.63 94 (79.85) 0.53 1.80 -0.24 -0.67 -
Average PER 14.49 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 14.08 **) These companies with negative equities are not computed for ROE
Average PBV 2.52
Weighted Average PBV 2.49
55
New Issues
Number of Type of IPO Listing Trading

No. Code Stock Name Shares Listing Price Date Date
1. PSSI Pelita Samudera Shipping 1,006,000,000 First Issue 135 5-Dec-17 5-Dec-17
Tbk. 4,024,000,000 Company Listing 5-Dec-17 5-Dec-17
2. PBID Dwi Guna Laksana Tbk. 155,000,000 First Issue 850 6-Dec-17 6-Dec-17
375,000,000 Company Listing 13-Dec-17 13-Dec-17
3. DWGL Dwi Guna Laksana Tbk. 2,945,000,000 First Issue 150 13-Dec-17 13-Dec-17
5,537,564,724 Company Listing 13-Dec-17 13-Dec-17
4. JMAS Panca Budi Idaman Tbk. 1,500,000,000 First Issue 140 13-Dec-17 13-Dec-17
400,000,000 Company Listing 13-Dec-17 13-Dec-17
5. CAMP Asuransi Jiwa Syariah 600,000,000 First Issue 330 18-Dec-17 18-Dec-17
Jasa Mitra Abadi Tbk. 885,000,000 Company Listing 19-Dec-17 19-Dec-17
6. IPCM Campina Ice Cream 5,000,000,000 First Issue 380 19-Dec-17 19-Dec-17
Industry Tbk. 5,000,000,000 Company Listing 22-Dec-17 22-Dec-17
7. PCAR PT Jasa Armada 4,069,304,600 First Issue 150 22-Dec-17 22-Dec-17
Indonesia Tbk. 466,666,700 Company Listing 29-Dec-17 29-Dec-17
Stock Splits
Nominal Value Add. Listed Listed Listing

No. Code Stock Name Ratio Old New Shares Shares Date
1. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. 1:5 500 100 2,304,131,850 11,520,659,250 14-Dec-17
Delisted Company
Listing Delisting Listed Share, Market Cap, Regular

Last Date
No. Code Stock Name Date Date th share m IDR Price
1. LAMI Lamicitra Nusantara Tbk. 18-Jul-01 28-Dec-17 1,146,688,000 421,981,184,000 368 29-Sep-16
Additional Listed Shares
Number of Listing Trading

No. Code Stock Name
Shares Type of Listing Date Date
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 111,011,938 Warrant II 7-Dec-17 7-Dec-17
2. APIC Pacific Strategic Financial Tbk. 250,000,280 Warrant I 14-Dec-17 14-Dec-17
3. BACA Bank Capital Indonesia Tbk. 1,295,500 Warrant I 14-Dec-17 14-Dec-17
4. BALI Bali Towerindo Sentra Tbk. 45,600 Warrant I 21-Dec-17 21-Dec-17
5. BBYB Bank Yudha Bhakti Tbk. 1,152,175 Warrant III 4-Dec-17 4-Dec-17
6. BIPP Bhuwanatala Indah Permai Tbk. 460,652 Warrant II 4-Dec-17 4-Dec-17
7. BULL Buana Listya Tama Tbk. 1,500 Warrant I 4-Dec-17 4-Dec-17
8. CASA Capital Financial Indonesia Tbk. 1,000 Warrant I 21-Dec-17 21-Dec-17
9. FIRE Alfa Energi Investama Tbk. 143 Warrant I 29-Dec-17 29-Dec-17
10. FORZ Forza Land Indonesia Tbk. 2,550,365 Warrant I 14-Dec-17 14-Dec-17
11. GOLL Golden Plantation Tbk. 203 Warrant I 14-Dec-17 14-Dec-17
12. HOTL Saraswati Griya Lestari Tbk. 75 Warrant I 20-Dec-17 20-Dec-17
13. INPC Bank Artha Graha Internasional Tbk. 191,254 Warrant II 5-Dec-17 5-Dec-17
14. INTA Intraco Penta Tbk. 473,149 Warrant II 13-Dec-17 13-Dec-17
15. POOL Pool Advista Indonesia Tbk. 750,400 Warrant I 7-Dec-17 7-Dec-17
16. VINS Victoria Insurance Tbk. 687,854 Warrant I 5-Dec-17 5-Dec-17

Dividend Announcements
SD/ Cash Cum Ex Record Payment

No. Stock Name BS Dividend Dividend Dividend Date Date Note
1. Jembo Cable Company Tbk. 200.00 30-Nov-17 4-Dec-17 6-Dec-17 27-Dec-17 I2017
2. United Tractors Tbk. 410.00 29-Nov-17 30-Nov-17 5-Dec-17 20-Dec-17 I2017
3. Cikarang Listrindo Tbk. 0.00 29-Nov-17 30-Nov-17 5-Dec-17 13-Dec-17 I2017
4. Kirana Megatara Tbk. 25.45 11-Dec-17 12-Dec-17 14-Dec-17 20-Dec-17 I2017
5. Sepatu Bata Tbk. USD 15.690 12-Dec-17 13-Dec-17 15-Dec-17 20-Dec-17 I2017
6. Sarana Menara Nusantara Tbk. 30.00 6-Dec-17 11-Dec-17 14-Dec-17 22-Dec-17 I2017
7. Pembangunan Graha Lestari Indah Tbk. 1.00 11-Dec-17 12-Dec-17 14-Dec-17 27-Dec-17 I2017
8. Kirana Megatara Tbk. 25.45 11-Dec-17 12-Dec-17 14-Dec-17 20-Dec-17 I2017
9. Elang Mahkota Teknologi Tbk. 20.00 12-Dec-17 13-Dec-17 15-Dec-17 22-Dec-17 I2017
10. Surya Citra Media Tbk. 40.00 12-Dec-17 13-Dec-17 15-Dec-17 22-Dec-17 I2017
11. Link Net Tbk. 50.75 22-Dec-17 27-Dec-17 29-Dec-17 15-Jan-18 I2017
12. Tunas Baru Lampung Tbk. 30.00 22-Dec-17 27-Dec-17 29-Dec-17 10-Jan-18 I2017
13. Golden Energy Mines Tbk. USD 0.01 22-Dec-17 27-Dec-17 29-Dec-17 12-Jan-18 I2017
14. Jasuindo Tiga Perkasa Tbk. 15.00 22-Dec-17 27-Dec-17 29-Dec-17 15-Jan-18 I2017
15. Tunas Baru Lampung Tbk. 30.00 22-Dec-17 27-Dec-17 29-Dec-17 10-Jan-18 I2017
16. Adaro Energy Tbk. USD 0.00 28-Dec-17 29-Dec-17 3-Jan-18 12-Jan-18 I2017
17. Bank Muamalat Indonesia Tbk. 3.14 19-Dec-17 19-Dec-17 19-Dec-17 27-Dec-17 I2016
Right Announcements
Limited Allot- Announc

Exercise Ex Record- Trading Listing at Refund
No. Code Offering, Ratio ment ement
Price Rights ing Date Period IDX Date
in b IDR Date Date
14-20 Dec
1. MEDC-R 4,399 3:1 Rp600 08-Dec-17 12-Dec-17 12-Dec-17 27-Dec-17 28-Dec-17 13-Dec-17
2017
15-21 Dec
2. CMPP-R 13,646 377 : 23818 Rp250 11-Dec-17 08-Dec-17 15-Dec-17 28-Dec-17 29-Dec-17 14-Dec-17
2017
13-19 Dec
3. TRAM-R 39,900 10 : 41 Rp150 07-Dec-17 11-Dec-17 13-Dec-17 22-Dec-17 28-Dec-17 14-Dec-17
2017
18-22 Dec
4. IMJS-R 692 25 : 4 Rp500 12-Dec-17 14-Dec-17 18-Dec-17 29-Dec-17 02-Jan-18 15-Dec-17
2017
20-28 Dec
5. DAYA-R 342 2740 : 451 Rp190 14-Dec-17 19-Dec-17 20-Dec-17 03-Jan-18 05-Jan-18 12-Dec-17
2017
20-28 Dec
6. YULE-R 1,530 1:6 Rp200 14-Dec-17 18-Dec-17 20-Dec-17 03-Jan-18 05-Jan-18 19-Dec-17
2017
22 Dec
7. MABA-R 11,850 1:2 Rp200 18-Dec-17 20-Dec-17 2017 - 3 20-Dec-17 08-Jan-18 09-Jan-18 21-Dec-17
Jan 2018
29 Dec
8. BWSD-R 344 3:1 Rp200 21-Dec-17 27-Dec-17 2017- 5 29-Dec-17 10-Jan-18 12-Jan-18 15-Dec-17
Jan 2018

IDX Members (Brokerage Firms) Stock Transaction
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia (PP) 1,900,654,992 61 472,798,239,010 77 0.13 1,948 97 0.02
2. Amantara Sekuritas Indonesia (YO) 68,226,600 99 267,191,170,400 87 0.08 126,610 31 1.15
3. Anugerah Sekuritas Indah (ID) 2,318,067,450 54 653,320,318,800 70 0.19 24,058 72 0.22
4. Artha Sekuritas Indonesia (SH) 3,065,131,594 48 2,365,430,890,300 39 0.67 34,927 62 0.32
5. Bahana Sekuritas (DX) 4,948,338,526 34 7,761,044,456,943 13 2.21 166,580 22 1.51
6. Batavia Prosperindo Sekuritas (BZ) 834,782,122 78 393,672,406,108 79 0.11 6,842 85 0.06
7. BCA Sekuritas (SQ) 1,091,867,068 72 824,541,232,450 64 0.23 39,755 58 0.36
8. Binaartha Sekuritas (AR) 454,413,600 87 321,094,181,700 83 0.09 7,516 81 0.07
9. BNC Sekuritas Indonesia (GA) 1,962,452,528 60 769,843,067,080 66 0.22 31,172 66 0.28
10. BNI Sekuritas (NI) 6,120,510,160 27 4,685,159,091,575 22 1.33 340,231 8 3.09
11. Bosowa Sekuritas (SA) 4,293,283,337 37 1,318,271,947,220 51 0.38 52,549 54 0.48
12. Buana Capital (RF) 3,049,468,300 49 1,141,339,683,900 59 0.33 23,494 74 0.21
13. Bumiputera Sekuritas (ZR) 736,099,138 80 240,790,969,680 88 0.07 35,721 61 0.32
14. CIMB Sekuritas Indonesia (YU) 11,857,502,235 13 12,036,899,242,787 6 3.43 351,264 7 3.19
15. Ciptadana Sekuritas Asia (KI) 46,789,028,430 2 18,650,046,537,066 3 5.31 79,621 38 0.72
16. Citigroup Sekuritas Indonesia (CG) 1,660,491,398 65 7,518,626,411,650 15 2.14 191,275 17 1.74
17. CLSA Sekuritas Indonesia (KZ) 6,227,190,530 26 11,268,967,270,220 8 3.21 210,963 15 1.92
18. Credit Suisse Sekuritas Indonesia (CS) 29,931,775,158 5 24,581,186,105,146 2 7.00 193,740 16 1.76
19. Danareksa Sekuritas (OD) 2,880,735,151 51 3,673,718,997,088 29 1.05 149,299 25 1.36
20. Danasakti Sekuritas Indonesia (PF) 527,486,384 83 295,840,666,700 84 0.08 40,017 57 0.36
21. Danatama Makmur Sekuritas (II) 3,086,010,712 46 284,097,174,960 86 0.08 1,963 96 0.02
22. Danpac Sekuritas (BQ) 2,210,700,900 55 860,507,880,600 63 0.25 56,937 51 0.52
23. DBS Vickers Sekuritas Indonesia (DP) 611,467,206 82 1,337,540,527,642 50 0.38 34,103 64 0.31
24. Deutsche Sekuritas Indonesia (DB) 3,070,049,052 47 9,442,200,569,060 12 2.69 416,748 4 3.78
25. Dhanawibawa Sekuritas Indonesia (TX) 1,131,973,846 71 701,663,008,118 69 0.20 7,269 82 0.07
26. Dwidana Sakti Sekuritas (TS) 2,092,214,680 56 384,645,517,400 80 0.11 4,521 89 0.04
27. Ekokapital Sekuritas (ES) 150,111,530 93 124,766,477,400 93 0.04 7,079 84 0.06
28. Equator Sekuritas Indonesia (MK) 80,753,000 97 10,593,713,100 100 0.00 26 104 0.00
29. Equity Sekuritas Indonesia (BS) 1,601,950,300 67 580,857,163,900 72 0.17 12,302 77 0.11
30. Erdikha Elit Sekuritas (AO) 2,058,611,274 57 1,206,065,780,220 57 0.34 149,101 26 1.35
31. Evergreen Sekuritas Indonesia (EL) 4,475,382,182 36 1,071,992,517,730 61 0.31 58,935 49 0.54
32. FAC Sekuritas Indonesia (PC) 6,845,073,168 23 2,197,141,746,330 41 0.63 244,591 12 2.22
33. Forte Mentari Securities (FO) 7,909,700 103 3,002,249,600 104 0.00 559 100 0.01
34. Harita Kencana Sekuritas (AF) 5,739,568,756 29 1,111,532,366,700 60 0.32 3,407 91 0.03
35. Henan Putihrai Sekuritas (HP) 3,372,033,826 43 2,052,931,671,690 42 0.58 68,714 46 0.62
36. HSBC Sekuritas Indonesia (GW) 277,308,700 92 1,172,784,191,800 58 0.33 26,575 71 0.24
37. IMG Sekuritas (SC) 560,700 104 4,633,311,500 103 0.00 127 102 0.00
38. Indo Capital Sekuritas (IU) 630,006,925 81 607,859,319,650 71 0.17 29,467 68 0.27
Nov 2017 39. Indo Mitra Sekuritas* (BD) - 106 - 106 - - 106 -
40. Indo Premier Sekuritas (PD) 13,334,971,084 11 9,943,717,749,324 10 2.83 653,697 3 5.94
41. Indosurya Mandiri Sekuritas (IP) 1,080,199,328 74 476,311,508,980 76 0.14 31,396 65 0.29
42. Inti Fikasa Sekuritas (BF) 926,110,900 77 141,016,758,100 92 0.04 1,750 98 0.02
43. Inti Teladan Sekuritas (IT) 27,800,400 101 34,358,145,100 97 0.01 2,079 95 0.02
44. Investindo Nusantara Sekuritas (IN) 1,695,634,346 64 1,016,846,824,700 62 0.29 47,227 55 0.43
45. Jasa Utama Capital Sekuritas (YB) 6,971,855,900 22 2,674,104,750,400 37 0.76 131,427 28 1.19
46. JP Morgan Sekuritas Indonesia (BK) 1,516,290,904 68 4,939,345,094,554 20 1.41 163,457 23 1.48
47. KGI Sekuritas Indonesia (HD) 6,677,011,700 25 1,852,921,529,600 46 0.53 96,351 33 0.87
48. Kiwoom Sekuritas Indonesia (AG) 3,238,895,400 44 1,799,113,365,100 47 0.51 78,041 41 0.71
49. Kresna Sekuritas (KS) 8,813,171,181 16 5,508,014,224,635 18 1.57 84,883 37 0.77
50. Lotus Andalan Sekuritas (YJ) 5,384,899,207 32 2,782,771,045,212 36 0.79 183,923 19 1.67

Rank
Rank
Rank
51. Macquarie Sekuritas Indonesia (RX) 1,619,619,522 66 6,966,697,574,054 16 1.98 131,134 29 1.19
52. Madani Sekuritas Indonesia (KW) 464,200,880 86 5,767,957,780 102 0.00 56 103 0.00
53. Magenta Kapital Sekuritas Indonesia (PI) 964,374,149 76 190,852,175,785 89 0.05 2,908 92 0.03
54. Mahakarya Artha Sekuritas (XL) 483,732,900 84 294,048,987,350 85 0.08 54,494 52 0.49
55. Mahastra Andalan Sekuritas (GI) 40,684,500 100 22,191,764,300 99 0.01 2,109 94 0.02
56. Makindo Sekuritas (DD) 9,215,700 102 8,723,216,100 101 0.00 221 101 0.00
57. Mandiri Sekuritas (CC) 13,906,559,476 10 31,019,666,757,714 1 8.83 706,739 2 6.42
58. Masindo Artha Sekuritas (DM) 381,003,000 90 151,397,161,100 91 0.04 9,510 79 0.09
59. Maybank Kim Eng Securities (ZP) 5,705,735,644 30 4,905,925,225,744 21 1.40 183,303 20 1.66
60. Mega Capital Sekuritas (CD) 1,858,491,282 62 1,273,294,038,802 53 0.36 66,314 47 0.60
61. Merrill Lynch Sekuritas Indonesia (ML) 2,032,216,908 58 5,391,837,493,150 19 1.54 237,007 13 2.15
62. Minna Padi Investama Sekuritas Tbk. (MU) 21,014,430,800 7 4,180,312,665,216 24 1.19 13,053 76 0.12
63. Mirae Asset Sekuritas Indonesia (YP) 18,464,573,292 9 9,890,638,634,384 11 2.82 996,185 1 9.04
64. MNC Sekuritas (EP) 13,068,611,316 12 11,024,726,597,240 9 3.14 394,592 5 3.58
65. Morgan Stanley Sekuritas Indonesia (MS) 3,479,043,204 42 11,916,257,638,142 7 3.39 222,992 14 2.02
66. Net Sekuritas (OK) 410,589,900 88 382,627,036,400 81 0.11 7,253 83 0.07
67. NH Korindo Sekuritas Indonesia (XA) 20,179,705,266 8 3,818,360,540,700 28 1.09 95,704 34 0.87
68. Nikko Sekuritas Indonesia (RB) 1,974,530,236 59 1,943,007,961,032 43 0.55 5,209 88 0.05
69. NISP Sekuritas (RO) 8,331,956,235 18 1,281,604,333,175 52 0.36 53,198 53 0.48
70. Nomura Sekuritas Indonesia (FG) 997,827,018 75 2,905,410,845,753 34 0.83 115,108 32 1.05
71. OCBC Sekuritas Indonesia (TP) 4,177,658,634 38 1,912,404,838,048 45 0.54 78,811 39 0.72
72. Onix Sekuritas (FM) 465,677,300 85 519,906,321,100 73 0.15 27,743 70 0.25
73. OSO Sekuritas Indonesia (AD) 8,626,977,842 17 2,481,775,188,041 38 0.71 85,333 36 0.77
74. Pacific 2000 Sekuritas (IH) 1,091,417,720 73 492,432,404,700 75 0.14 23,924 73 0.22
75. Pacific Sekuritas Indonesia (AP) 21,044,627,900 6 4,071,241,427,700 26 1.16 775 99 0.01
76. Panca Global Securities Tbk. (PG) 5,625,881,500 31 1,254,875,093,000 55 0.36 18,510 75 0.17
77. Panin Sekuritas Tbk. (GR) 5,145,781,135 33 3,615,069,640,968 30 1.03 169,089 21 1.54
78. Paramitra Alfa Sekuritas (PS) 395,056,700 89 343,636,026,200 82 0.10 45,132 56 0.41
79. Phillip Sekuritas Indonesia (KK) 4,924,100,998 35 2,881,804,208,700 35 0.82 293,659 9 2.67
80. Phintraco Securities (AT) 310,239,800 91 162,437,859,500 90 0.05 36,110 60 0.33
81. Pilarmas Investindo Sekuritas (PO) 3,901,386,284 40 2,327,975,115,400 40 0.66 34,604 63 0.31
82. Pool Advista Sekuritas (QA) 7,843,342,149 20 4,369,758,953,650 23 1.24 74,013 43 0.67
83. Pratama Capital Sekuritas (PK) 1,159,131,949 70 494,344,975,973 74 0.14 9,556 78 0.09
84. Primasia Unggul Sekuritas (XC) 75,891,500 98 38,716,958,000 96 0.01 3,584 90 0.03
85. Profindo Sekuritas Indonesia (RG) 1,295,203,864 69 740,100,233,600 68 0.21 60,035 48 0.55
86. Recapital Sekuritas Indonesia * (LK) - 106 - 106 - - 106 -
87. Redialindo Mandiri (DU) 4,700 105 18,244,500 105 0.00 4 105 0.00
88. Reliance Securities Tbk. (LS) 3,155,832,436 45 1,368,251,868,536 49 0.39 58,888 50 0.53
89. RHB Sekuritas Indonesia (DR) 5,812,319,993 28 4,027,509,703,020 27 1.15 254,338 11 2.31
90. Royal Investium Sekuritas (LH) 3,501,479,744 41 1,272,872,918,260 54 0.36 75,142 42 0.68
91. Samuel Sekuritas Indonesia (IF) 8,068,657,179 19 3,158,390,964,494 33 0.90 137,512 27 1.25
92. Semesta Indovest Sekuritas (MG) 7,397,851,648 21 1,716,281,489,980 48 0.49 72,181 45 0.66
93. Shinhan Sekuritas Indonesia (AH) 123,416,500 94 66,448,932,300 95 0.02 5,221 87 0.05
94. Sinarmas Sekuritas (DH) 43,745,915,463 3 14,445,273,360,180 5 4.11 130,787 30 1.19
95. Sinergi Millenium Sekuritas * (SM) - 106 - 106 - - 106 -
96. Sucor Sekuritas (AZ) 2,814,703,624 52 1,941,280,248,109 44 0.55 78,069 40 0.71
97. Supra Sekuritas Indonesia (SS) 93,648,400 95 108,558,143,700 94 0.03 6,692 86 0.06
98. Trimegah Sekuritas Indonesia Tbk. (LG) 56,155,610,367 1 18,641,535,425,940 4 5.31 185,869 18 1.69
99. Trust Sekuritas (BR) 1,821,442,582 63 805,820,013,628 65 0.23 36,212 59 0.33
100. UBS Sekuritas Indonesia (AK) 2,956,940,551 50 7,662,587,170,834 14 2.18 362,380 6 3.29

Rank
Rank
Rank
101. Universal Broker Indonesia Sekuritas (TF) 4,073,908,850 39 1,231,794,705,495 56 0.35 30,689 67 0.28
102. UOB Kay Hian Sekuritas (AI) 6,796,252,946 24 4,137,235,475,450 25 1.18 156,291 24 1.42
103. Valbury Sekuritas Indonesia (CP) 32,037,623,463 4 6,139,368,256,250 17 1.75 259,945 10 2.36
104. Victoria Sekuritas Indonesia (MI) 2,569,306,900 53 748,362,047,200 67 0.21 27,931 69 0.25
105. Wanteg Sekuritas (AN) 801,431,540 79 420,042,884,540 78 0.12 9,476 80 0.09
106. Waterfront Sekuritas Indonesia (FZ) 11,763,875,849 14 3,229,538,617,825 31 0.92 72,431 44 0.66
107. Yuanta Sekuritas Indonesia (FS) 11,405,835,936 15 3,169,750,332,000 32 0.90 88,930 35 0.81
108. Yulie Sekuritas Indonesia Tbk. (RS) 91,114,600 96 24,367,721,600 98 0.01 2,608 93 0.02
TOTAL 604,482,681,282 351,158,235,441,270 11,013,800
*) Suspended

IDX Members (Brokerage Firms) Warrant Transaction
Rank
Rank
Rank
1. Aldiracita Sekuritas Indonesia (PP) 4,000 88 2,490,000 86 0.00 5 82 0.00
2. Amantara Sekuritas Indonesia (YO) 600 90 114,800 89 0.00 6 81 0.00
3. Anugerah Sekuritas Indah (ID) 4,409,300 53 833,663,300 50 0.09 304 42 0.23
4. Artha Sekuritas Indonesia (SH) 9,498,500 40 615,876,700 56 0.07 356 41 0.27
5. Bahana Sekuritas (DX) 27,319,192 22 4,928,657,664 23 0.53 1,463 15 1.09
6. Batavia Prosperindo Sekuritas (BZ) 47,800 84 3,250,400 82 0.00 3 85 0.00
7. BCA Sekuritas (SQ) 3,197,100 60 560,947,900 58 0.06 392 38 0.29
8. Binaartha Sekuritas (AR) 1,037,000 68 149,392,100 70 0.02 32 74 0.02
9. BNC Sekuritas Indonesia (GA) 76,615,800 12 5,208,987,400 20 0.56 88 62 0.07
10. BNI Sekuritas (NI) 128,957,900 7 13,403,541,200 11 1.45 11,532 3 8.62
11. Bosowa Sekuritas (SA) 67,390,060 13 16,442,022,600 8 1.77 1,662 13 1.24
12. Buana Capital (RF) 2,375,300 65 294,607,600 62 0.03 105 60 0.08
13. Bumiputera Sekuritas (ZR) 744,300 71 86,199,600 74 0.0093 45 71 0.03
14. CIMB Sekuritas Indonesia (YU) 23,354,500 28 2,000,105,500 38 0.22 1,391 16 1.04
15. Ciptadana Sekuritas Asia (KI) 59,930,000 15 4,607,506,800 24 0.50 360 40 0.27
16. CLSA Sekuritas Indonesia (KZ) 3,542,900 56 6,655,007,800 17 0.72 121 59 0.09
17. Credit Suisse Sekuritas Indonesia (CS) 65,700 80 4,630,300 81 0.00 28 77 0.02
18. Danareksa Sekuritas (OD) 23,656,400 27 2,732,132,400 33 0.29 1,060 18 0.79
19. Danasakti Sekuritas Indonesia (PF) 33,100 85 2,975,400 83 0.00 19 80 0.01
20. Danatama Makmur Sekuritas (II) 241,000 76 56,169,600 76 0.01 64 67 0.05
21. Danpac Sekuritas (BQ) 8,765,000 42 2,226,077,000 37 0.24 687 28 0.51
22. Dhanawibawa Sekuritas Indonesia (TX) 3,407,800 58 624,889,400 55 0.07 219 47 0.16
23. Ekokapital Sekuritas (ES) 3,515,500 57 219,842,100 67 0.02 125 58 0.09
24. Equator Sekuritas Indonesia (MK) 25,000,000 25 2,500,000,000 35 0.27 1 88 0.0007
25. Equity Sekuritas Indonesia (BS) 2,950,200 63 291,515,400 63 0.03 132 56 0.10
26. Erdikha Elit Sekuritas (AO) 117,762,800 8 27,510,681,100 5 2.97 1,647 14 1.23
27. Evergreen Sekuritas Indonesia (EL) 445,500 74 53,597,600 77 0.01 31 75 0.02
28. FAC Sekuritas Indonesia (PC) 714,300 72 247,703,800 66 0.03 374 39 0.28
29. Forte Mentari Securities (FO) 1,600 89 1,600,000 87 0.00 1 88 0.00
30. Harita Kencana Sekuritas (AF) 5,220,800 50 1,452,608,600 42 0.16 135 55 0.10
31. Henan Putihrai Sekuritas (HP) 7,330,000 45 7,041,180,900 16 0.76 770 25 0.58
32. HSBC Sekuritas Indonesia (GW) 5,102,300 51 1,336,802,600 44 0.14 83 65 0.06
33. Indo Premier Sekuritas (PD) 186,088,100 5 25,113,494,000 6 2.71 21,079 2 15.76
34. Indosurya Mandiri Sekuritas (IP) 4,696,200 52 1,100,159,600 46 0.12 903 21 0.68
35. Inti Fikasa Sekuritas (BF) 3,400,000 59 964,800,000 48 0.10 49 69 0.04
36. Inti Teladan Sekuritas (IT) 195,600 77 121,004,500 71 0.01 69 66 0.05
37. Investindo Nusantara Sekuritas (IN) 57,700,500 16 14,121,403,200 10 1.52 720 27 0.54
38. Jasa Utama Capital Sekuritas (YB) 13,334,168 34 2,349,391,720 36 0.25 753 26 0.56
39. KGI Sekuritas Indonesia (HD) 4,158,100 54 794,483,400 51 0.09 216 48 0.16
40. Kiwoom Sekuritas Indonesia (AG) 26,734,700 23 902,891,100 49 0.10 815 24 0.61
41. Kresna Sekuritas (KS) 18,473,000 29 3,005,029,900 29 0.32 992 19 0.74
42. Lotus Andalan Sekuritas (YJ) 149,904,172 6 36,520,844,920 3 3.94 3,755 7 2.81
43. Magenta Kapital Sekuritas Indonesia (PI) 180,500 78 20,261,900 78 0.00 24 78 0.02
44. Mahakarya Artha Sekuritas (XL) 3,154,300 61 441,476,800 60 0.05 86 64 0.06
45. Mahastra Andalan Sekuritas (GI) 52,000 82 1,525,000 88 0.00 4 84 0.0030
46. Mandiri Sekuritas (CC) 103,918,100 9 15,453,066,800 9 1.67 8,767 5 6.56
47. Maybank Kim Eng Securities (ZP) 24,746,734 26 5,060,369,772 21 0.55 300 43 0.22
48. Mega Capital Sekuritas (CD) 16,623,300 31 664,211,000 54 0.07 502 33 0.38
49. Merrill Lynch Sekuritas Indonesia (ML) 761,100 70 200,213,700 68 0.02 147 53 0.11
50. Minna Padi Investama Sekuritas Tbk. (MU) 9,690,000 39 1,317,397,000 45 0.14 287 44 0.21
51. Mirae Asset Sekuritas Indonesia (YP) 346,535,000 4 34,222,390,800 4 3.69 29,905 1 22.36
52. MNC Sekuritas (EP) 32,534,100 19 3,170,753,600 27 0.34 2,245 10 1.68
53. Morgan Stanley Sekuritas Indonesia (MS) 14,050,900 33 3,876,553,200 25 0.42 228 46 0.17
54. Net Sekuritas (OK) 10,666,600 36 2,946,382,800 31 0.32 173 51 0.13
55. NH Korindo Sekuritas Indonesia (XA) 10,495,100 37 3,709,904,900 26 0.40 1,208 17 0.90

IDX Members (Brokerage Firms) Warrant Transaction
Rank
Rank
Rank
56. NISP Sekuritas (RO) 1,022,600 69 199,717,200 69 0.02 182 49 0.14
57. OCBC Sekuritas Indonesia (TP) 5,345,300 49 1,477,425,900 40 0.16 439 36 0.33
58. Onix Sekuritas (FM) 2,003,100 67 555,043,200 59 0.06 36 73 0.03
59. OSO Sekuritas Indonesia (AD) 3,020,100 62 391,867,800 61 0.04 655 29 0.49
60. Pacific 2000 Sekuritas (IH) 147,600 79 13,063,100 80 0.00 29 76 0.02
61. Pacific Sekuritas Indonesia (AP) 2,855,174,932 1 462,791,280,460 1 49.953 41 72 0.03
62. Panca Global Securities Tbk. (PG) 32,500 86 65,000 90 0.00 1 88 0.0007
63. Panin Sekuritas Tbk. (GR) 85,270,400 11 9,022,594,000 14 0.97 3,243 8 2.43
64. Paramitra Alfa Sekuritas (PS) 63,800 81 16,881,600 79 0.00 5 82 0.0037
65. Phillip Sekuritas Indonesia (KK) 97,395,868 10 8,570,406,820 15 0.93 8,057 6 6.03
66. Phintraco Securities (AT) 7,370,200 44 257,148,800 65 0.03 515 31 0.39
67. Pilarmas Investindo Sekuritas (PO) 6,796,600 48 1,565,826,800 39 0.17 49 69 0.04
68. Pool Advista Sekuritas (QA) 50,000 83 2,600,000 85 0.00 2 87 0.00
69. Pratama Capital Sekuritas (PK) 3,654,400 55 988,233,800 47 0.11 137 54 0.10
70. Primasia Unggul Sekuritas (XC) 6,973,800 46 92,941,400 72 0.01 88 62 0.07
71. Profindo Sekuritas Indonesia (RG) 8,601,600 43 757,895,300 53 0.08 413 37 0.31
72. Reliance Securities Tbk. (LS) 66,308,060 14 16,938,384,300 7 1.83 1,771 12 1.32
73. RHB Sekuritas Indonesia (DR) 37,461,100 18 4,996,800,900 22 0.54 1,871 11 1.40
74. Royal Investium Sekuritas (LH) 12,433,700 35 3,000,008,100 30 0.32 129 57 0.10
75. Samuel Sekuritas Indonesia (IF) 31,775,900 20 5,487,859,100 19 0.59 502 33 0.38
76. Semesta Indovest Sekuritas (MG) 16,788,300 30 3,087,716,700 28 0.33 501 35 0.37
77. Sinarmas Sekuritas (DH) 444,274,880 3 109,056,952,660 2 11.77 11,497 4 8.60
78. Sucor Sekuritas (AZ) 2,185,500 66 289,514,200 64 0.03 180 50 0.13
79. Supra Sekuritas Indonesia (SS) 520,000 73 89,210,000 73 0.01 23 79 0.02
80. Trimegah Sekuritas Indonesia Tbk. (LG) 26,504,900 24 1,437,879,300 43 0.16 646 30 0.48
81. Trust Sekuritas (BR) 2,710,500 64 575,072,000 57 0.06 156 52 0.12
82. UBS Sekuritas Indonesia (AK) 9,428,400 41 2,667,578,200 34 0.29 854 23 0.64
83. Universal Broker Indonesia Sekuritas (TF) 6,845,566 47 772,998,300 52 0.08 260 45 0.19
84. UOB Kay Hian Sekuritas (AI) 30,841,600 21 5,803,087,900 18 0.63 948 20 0.71
85. Valbury Sekuritas Indonesia (CP) 44,967,898 17 10,685,851,140 13 1.15 2,474 9 1.85
86. Victoria Sekuritas Indonesia (MI) 605,891,650 2 12,275,634,500 12 1.33 64 67 0.05
87. Wanteg Sekuritas (AN) 16,600 87 2,832,000 84 0.00 3 85 0.00
88. Waterfront Sekuritas Indonesia (FZ) 15,477,100 32 2,875,081,100 32 0.31 509 32 0.38
89. Yuanta Sekuritas Indonesia (FS) 9,753,700 38 1,457,955,100 41 0.16 883 22 0.66
90. Yulie Sekuritas Indonesia Tbk. (RS) 262,800 75 80,250,700 75 0.01 91 61 0.07
TOTAL 6,098,099,480 926,456,444,556 133,722

*) Suspended
IDX Members (Brokerage Firms) ETF Transaction

Rank
Rank
Rank

1. BNI Sekuritas (NI) 1,800 10 1,052,700 10 0.00 3 10 0.38
2. CIMB Sekuritas Indonesia (YU) 20,300,000 2 10,315,000,000 2 27.06 4 8 0.51
3. Danareksa Sekuritas (OD) 19,900 8 11,941,500 8 0.03 9 6 1.14
5. Indo Premier Sekuritas (PD) 2,340,400 3 1,660,679,800 3 4.36 634 1 80.25
6. Mandiri Sekuritas (CC) 60,500 5 37,393,000 5 0.10 19 4 2.41
8. Mirae Asset Sekuritas Indonesia (YP) 239,700 4 138,438,400 4 0.36 66 2 8.35
9. Samuel Sekuritas Indonesia (IF) 36,000 6 33,315,800 6 0.09 4 8 0.51
10. Trimegah Sekuritas Indonesia Tbk. (LG) 29,600 7 25,585,800 7 0.07 34 3 4.30
TOTAL 73,841,200 38,124,590,400 790

IDX Members (Brokerage Firms) REIT Transaction
Rank
Rank
Rank
1. BNC Sekuritas Indonesia (GA) 388,800 15 37,412,300 15 1.82 7 18 1.61
2. BNI Sekuritas (NI) 61,800 18 5,870,700 18 0.29 10 17 2.29
3. Ciptadana Sekuritas Asia (KI) 4,240,000 1 402,800,000 1 19.56 2 20 0.46
4. Danareksa Sekuritas (OD) 16,200 20 1,537,700 20 0.07 19 14 4.36
5. Dwidana Sakti Sekuritas (TS) 1,407,300 7 135,493,000 7 6.58 29 5 6.65
7. Forte Mentari Securities (FO) 1,519,600 5 145,902,000 5 7.08 30 3 6.88
8. Indo Capital Sekuritas (IU) 1,135,700 9 109,151,900 9 5.30 29 5 6.65
9. Indo Premier Sekuritas (PD) 25,200 19 2,469,200 19 0.12 4 19 0.92
10. Indosurya Mandiri Sekuritas (IP) 1,635,900 3 157,345,900 3 7.64 33 2 7.57
11. Mandiri Sekuritas (CC) 10,100 22 959,500 22 0.05 1 22 0.23
12. Mirae Asset Sekuritas Indonesia (YP) 68,600 17 6,602,500 17 0.32 14 15 3.21
13. MNC Sekuritas (EP) 200 24 19,100 24 0.00 2 20 0.46
14. NH Korindo Sekuritas Indonesia (XA) 15,000 21 1,500,000 21 0.07 1 22 0.23
17. OSO Sekuritas Indonesia (AD) 941,400 13 90,456,200 13 4.39 24 10 5.50
18. Panca Global Securities Tbk. (PG) 1,184,000 8 113,997,500 8 5.54 25 8 5.73
19. Phintraco Securities (AT) 100 25 9,500 25 0.00 1 22 0.23
20. RHB Sekuritas Indonesia (DR) 500 23 47,500 23 0.00 1 22 0.23
21. Royal Investium Sekuritas (LH) 831,500 14 79,289,100 14 3.85 24 10 5.50
22. Sinarmas Sekuritas (DH) 153,500 16 14,855,300 16 0.72 12 16 2.75
23. Valbury Sekuritas Indonesia (CP) 1,023,400 10 98,181,000 11 4.77 25 8 5.73
24. Victoria Sekuritas Indonesia (MI) 1,803,400 2 173,312,900 2 8.42 38 1 8.72
25. Wanteg Sekuritas (AN) 1,527,900 4 147,530,500 4 7.16 30 3 6.88
TOTAL 21,467,400 2,059,410,400 436

IDX Members (Brokerage Firms) Rights Transaction
Rank
Rank
Rank
1. Aldiracita Sekuritas Indonesia (PP) 402,400 81 72,540,500 59 0.04 5 80 0.03
2. Amantara Sekuritas Indonesia (YO) 13,300 93 8,312,500 89 0.00 1 88 0.01
3. Anugerah Sekuritas Indah (ID) 5,552,000 59 12,179,700 84 0.01 13 68 0.08
4. Artha Sekuritas Indonesia (SH) 2,317,222,600 2 2,317,506,800 16 1.20 2,136 1 13.26
5. Bahana Sekuritas (DX) 47,029,466 30 1,459,632,400 27 0.76 103 34 0.64
6. Batavia Prosperindo Sekuritas (BZ) 8,865,600 53 273,271,400 43 0.14 31 49 0.19
7. BCA Sekuritas (SQ) 8,244,668 54 666,408,500 38 0.35 46 41 0.29
8. Binaartha Sekuritas (AR) 1,053,300 79 32,314,000 69 0.02 4 83 0.02
9. BNC Sekuritas Indonesia (GA) 21,741,700 40 252,376,500 45 0.13 27 54 0.17
10. BNI Sekuritas (NI) 159,098,572 11 1,339,427,160 29 0.69 634 7 3.93
11. Bosowa Sekuritas (SA) 182,910,100 9 18,808,380,300 3 9.75 1,008 4 6.26
12. Buana Capital (RF) 31,822,900 35 35,368,700 67 0.02 29 52 0.18
13. Bumiputera Sekuritas (ZR) 983,300 80 199,621,500 46 0.10 20 61 0.12
14. CIMB Sekuritas Indonesia (YU) 144,301,332 14 1,831,383,096 21 0.95 160 26 0.99
15. Ciptadana Sekuritas Asia (KI) 18,473,365,542 1 23,081,530,842 2 11.96 101 35 0.63
16. CLSA Sekuritas Indonesia (KZ) 3,324,100 66 1,602,326,400 26 0.83 39 44 0.24
17. Danareksa Sekuritas (OD) 46,345,700 31 980,700,300 34 0.51 216 19 1.34
18. Danasakti Sekuritas Indonesia (PF) 1,347,700 77 9,803,200 86 0.01 10 71 0.06
19. Danatama Makmur Sekuritas (II) 1,459,900 76 34,359,500 68 0.02 7 74 0.04
20. Danpac Sekuritas (BQ) 40,262,100 32 2,217,129,800 17 1.15 168 23 1.04
21. DBS Vickers Sekuritas Indonesia (DP) 7,228,986 55 2,708,639,350 15 1.40 58 39 0.36
22. Deutsche Sekuritas Indonesia (DB) 10,412,432 51 5,395,618,200 10 2.80 114 32 0.71
23. Dhanawibawa Sekuritas Indonesia (TX) 3,300 94 1,930,500 94 0.00 1 88 0.01
24. Dwidana Sakti Sekuritas (TS) 4,100,000 63 4,100,000 92 0.00 1 88 0.0062
25. Ekokapital Sekuritas (ES) 1,491,400 75 31,717,100 71 0.02 15 65 0.09
26. Equity Sekuritas Indonesia (BS) 9,873,100 52 105,409,900 54 0.05 27 54 0.17
27. Erdikha Elit Sekuritas (AO) 148,918,900 12 17,203,200,100 4 8.92 721 5 4.47
28. Evergreen Sekuritas Indonesia (EL) 3,396,100 64 26,607,500 74 0.01 8 73 0.05
29. FAC Sekuritas Indonesia (PC) 13,398,300 47 72,137,200 60 0.04 26 57 0.16
30. Forte Mentari Securities (FO) 2,050,000 73 2,050,000 93 0.00 1 88 0.01
31. Harita Kencana Sekuritas (AF) 12,042,500 49 556,241,000 41 0.29 19 62 0.12
32. Henan Putihrai Sekuritas (HP) 13,141,900 48 87,629,400 58 0.05 32 48 0.20
33. HSBC Sekuritas Indonesia (GW) 106,600 85 54,899,000 63 0.03 1 88 0.01
34. Indo Premier Sekuritas (PD) 233,592,454 7 8,194,298,800 7 4.25 2,040 2 12.66
35. Indosurya Mandiri Sekuritas (IP) 5,962,600 57 51,291,300 64 0.03 24 58 0.15
36. Inti Fikasa Sekuritas (BF) 4,894,600 61 4,894,600 90 0.00 4 83 0.02
37. Inti Teladan Sekuritas (IT) 2,480,000 70 12,701,000 81 0.01 9 72 0.06
38. Investindo Nusantara Sekuritas (IN) 15,316,200 45 1,649,347,400 25 0.85 107 33 0.66
39. Jasa Utama Capital Sekuritas (YB) 86,855,800 21 1,434,282,500 28 0.74 178 22 1.10
40. KGI Sekuritas Indonesia (HD) 2,838,300 68 564,418,100 40 0.29 64 38 0.40
41. Kiwoom Sekuritas Indonesia (AG) 24,011,800 38 57,159,700 62 0.03 39 44 0.24
42. Kresna Sekuritas (KS) 18,505,000 41 1,122,882,800 33 0.58 119 31 0.74
43. Lotus Andalan Sekuritas (YJ) 146,160,802 13 6,553,426,360 8 3.40 378 12 2.35
44. Macquarie Sekuritas Indonesia (RX) 120,400 84 58,996,000 61 0.03 1 88 0.01
45. Magenta Kapital Sekuritas Indonesia (PI) 46,800 88 19,646,300 75 0.01 6 77 0.04
46. Mahakarya Artha Sekuritas (XL) 33,300 90 16,816,500 78 0.01 1 88 0.01
47. Makindo Sekuritas (DD) 314,100 82 4,333,500 91 0.00 2 86 0.01
48. Mandiri Sekuritas (CC) 93,207,600 20 3,441,217,900 13 1.78 385 11 2.39
49. Masindo Artha Sekuritas (DM) 5,341,900 60 12,258,500 83 0.01 7 74 0.04

IDX Members (Brokerage Firms) Rights Transaction
Rank
Rank
Rank
51. Mega Capital Sekuritas (CD) 68,794,200 26 195,827,200 47 0.10 143 28 0.89
52. Minna Padi Investama Sekuritas Tbk. (MU) 34,500 89 18,859,000 76 0.01 5 80 0.03
53. Mirae Asset Sekuritas Indonesia (YP) 336,297,300 6 1,256,255,700 30 0.65 660 6 4.10
54. MNC Sekuritas (EP) 106,057,500 19 1,760,336,600 23 0.91 280 16 1.74
55. Morgan Stanley Sekuritas Indonesia (MS) 3,375,366 65 1,968,278,770 20 1.02 126 30 0.78
56. Net Sekuritas (OK) 2,134,500 72 324,140,000 42 0.17 27 54 0.17
57. NH Korindo Sekuritas Indonesia (XA) 164,381,800 10 256,026,300 44 0.13 91 36 0.56
58. Nikko Sekuritas Indonesia (RB) 2,141,264,688 3 2,141,264,688 18 1.11 199 21 1.23
60. OCBC Sekuritas Indonesia (TP) 110,160,700 18 1,158,996,800 32 0.60 127 29 0.79
62. OSO Sekuritas Indonesia (AD) 31,780,100 36 45,198,700 66 0.02 82 37 0.51
63. Pacific 2000 Sekuritas (IH) 5,825,200 58 8,475,800 88 0.00 21 60 0.13
64. Pacific Sekuritas Indonesia (AP) 2,850,900 67 46,381,500 65 0.02 7 74 0.04
65. Panca Global Securities Tbk. (PG) 1,251,968 78 14,638,840 80 0.01 6 77 0.04
66. Panin Sekuritas Tbk. (GR) 111,096,700 17 3,375,063,800 14 1.75 474 8 2.94
67. Paramitra Alfa Sekuritas (PS) 20,000 92 12,350,000 82 0.01 2 86 0.01
68. Phillip Sekuritas Indonesia (KK) 114,789,100 15 1,688,516,500 24 0.88 394 9 2.45
69. Phintraco Securities (AT) 11,002,800 50 18,504,000 77 0.01 19 62 0.12
70. Pilarmas Investindo Sekuritas (PO) 23,200 91 11,361,600 85 0.01 5 80 0.03
71. Pool Advista Sekuritas (QA) 96,600 86 8,868,000 87 0.00 3 85 0.02
72. Pratama Capital Sekuritas (PK) 2,679,400 69 28,019,500 73 0.01 13 68 0.08
73. Primasia Unggul Sekuritas (XC) 56,500 87 32,224,000 70 0.02 6 77 0.04
74. Profindo Sekuritas Indonesia (RG) 6,899,200 56 14,885,200 79 0.01 13 68 0.08
75. Reliance Securities Tbk. (LS) 113,544,500 16 32,047,893,900 1 16.61 1,236 3 7.67
76. RHB Sekuritas Indonesia (DR) 213,005,700 8 1,812,005,800 22 0.94 341 14 2.12
77. Royal Investium Sekuritas (LH) 73,903,000 24 5,291,509,300 11 2.74 279 17 1.73
78. Samuel Sekuritas Indonesia (IF) 75,153,900 23 6,192,013,500 9 3.21 166 24 1.03
79. Semesta Indovest Sekuritas (MG) 36,399,200 33 93,564,500 55 0.05 30 51 0.19
80. Shinhan Sekuritas Indonesia (AH) 177,500 83 181,825,000 49 0.09 14 67 0.09
81. Sinarmas Sekuritas (DH) 84,161,600 22 814,319,000 36 0.42 387 10 2.40
82. Sucor Sekuritas (AZ) 17,995,300 42 119,032,500 53 0.06 43 43 0.27
83. Supra Sekuritas Indonesia (SS) 2,419,300 71 184,497,500 48 0.10 36 47 0.22
84. Trimegah Sekuritas Indonesia Tbk. (LG) 51,030,002 27 1,241,853,660 31 0.64 206 20 1.28
85. Trust Sekuritas (BR) 26,893,800 37 91,516,300 56 0.05 31 49 0.19
86. UBS Sekuritas Indonesia (AK) 15,456,594 44 8,343,208,414 6 4.32 152 27 0.94
87. Universal Broker Indonesia Sekuritas (TF) 17,320,400 43 88,040,500 57 0.05 24 58 0.15
88. UOB Kay Hian Sekuritas (AI) 378,985,900 5 3,738,231,800 12 1.94 369 13 2.29
89. Valbury Sekuritas Indonesia (CP) 71,987,200 25 763,853,100 37 0.40 244 18 1.51
90. Victoria Sekuritas Indonesia (MI) 14,613,100 46 165,016,500 51 0.09 15 65 0.09
91. Wanteg Sekuritas (AN) 4,515,400 62 590,380,300 39 0.31 39 44 0.24
92. Waterfront Sekuritas Indonesia (FZ) 49,869,800 28 2,101,260,100 19 1.09 165 25 1.02
93. Yuanta Sekuritas Indonesia (FS) 35,490,600 34 175,432,800 50 0.09 46 41 0.29
94. Yulie Sekuritas Indonesia Tbk. (RS) 811,901,300 4 836,030,400 35 0.43 56 40 0.35
TOTAL 27,749,425,242 192,909,089,280 16,114

Indonesia Stock Exchange Activity, 1985 - December 2017

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Listed Shares,
Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999
Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 19 5,386.692 5,851,271 535 3,986,826
Mar 13,321 275,347 171,063 7,184 12,515.79 7,775.61 327 22 5,568.106 6,055,233 536 4,048,759
Apr 13,327 203,298 173,441 5,298 11,958.73 10,202.44 312 17 5,685.298 6,189,631 539 4,060,651
May 13,321 240,022 164,356 6,584 12,001.09 8,217.78 329 20 5,738.155 6,250,284 543 4,123,777
Jun 13,319 141,638 109,812 4,080 9,442.54 7,320.78 272 15 5,829.708 6,372,814 553 4,269,503
Jul 13,323 162,203 131,863 5,636 7,723.96 6,279.20 268 21 5,840.939 6,400,112 554 4,281,885
Aug 13,351 186,676 138,775 6,632 8,485.29 6,307.97 301 22 5,864.059 6,426,022 555 4,345,691
Sep 13,492 170,331 126,037 5,827 8,964.76 6,633.53 307 19 5,900.854 6,473,354 556 4,380,938
Oct 13,572 198,852 168,929 6,904 9,038.75 7,678.57 314 22 6,005.784 6,646,654 559 4,436,440
Nov 13,514 245,943 187,096 7,038 11,179.21 8,504.35 320 22 5,952.138 6,592,140 560 4,539,186
Dec 13,548 302,241 175,579 5,507 16,791.19 9,754.40 306 18 6,355.654 7,052,389 566 4,611,489
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 10
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
Jan 21 511,200 309,071,100 237 24,343 14,717,671 11 10
Feb 19 404,600 280,031,100 191 21,295 14,738,479 10 11
Mar 22 10,266,000 5,300,416,800 190 466,636 240,928,036 9 11
Apr 17 3,195,200 1,688,002,800 141 187,953 99,294,282 8 11
May 20 7,919,600 3,795,858,900 157 395,980 189,792,945 8 11
Jun 15 21,357,900 12,226,566,400 134 1,423,860 815,104,427 9 13
Jul 21 24,916,900 13,533,361,500 161 1,186,519 644,445,786 8 13
Aug 22 18,295,700 9,844,440,900 159 831,623 447,474,586 7 13
Sep 19 10,768,800 5,433,184,300 155 566,779 285,957,068 8 13
Oct 22 50,962,300 27,011,344,000 266 2,316,468 1,227,788,364 12 14
Nov 22 59,500,200 33,893,443,700 283 2,704,555 1,540,611,077 13 14
Dec 18 36,920,600 19,062,295,200 395 2,051,144 1,059,016,400 22 14

Real Estate Investment Trust (REIT) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of REIT
2013 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,490,177,390 136,777,810,390 578 6,107,284 560,564,797 2.4 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
Jan 20 19,100 2,464,200 9 955 123,210 0.5 1
Feb 20 119,500 12,455,400 20 5,975 622,770 1.0 1
Mar 21 32,252,900 3,229,271,700 41 1,535,852 153,774,843 2.0 1
Apr 21 46,000 4,838,600 13 2,190 230,410 0.6 1
May 20 107,400 11,288,300 24 5,370 564,415 1.2 1
Jun 22 239,300 23,996,100 34 10,877 1,090,732 1.5 1
Jul 16 79,000 7,979,900 14 4,938 498,744 0.9 1
Aug 22 149,900 15,440,100 37 6,814 701,823 1.7 1
Sep 21 232,000 21,798,400 55 11,048 1,038,019 2.6 1
Oct 21 18,200 1,876,200 11 867 89,343 0.5 1
Nov 22 178,500 18,157,900 62 8,114 825,359 2.8 1
Dec 20 102,832,000 9,773,068,000 23 5,141,600 488,653,400 1.2 1
2017 238 351,614,401 34,165,375,496 3,776 1,477,371 143,551,998 15.9 1
Jan 21 55,000 4,719,700 32 2,619 224,748 1.5 1
Feb 19 168,100 16,325,900 37 8,847 859,258 1.9 1
Mar 22 255,900 25,417,000 65 11,632 1,155,318 3.0 1
Apr 17 180,544,600 17,513,196,000 526 10,620,271 1,030,188,000 30.9 1
May 20 15,208,700 1,505,636,500 464 760,435 75,281,825 23.2 1
Jun 15 11,783,900 1,167,976,100 310 785,593 77,865,073 20.7 1
Jul 21 64,553,400 6,432,126,600 461 3,073,971 306,291,743 22.0 1
Aug 22 38,641,700 3,599,144,600 575 1,756,441 163,597,482 26.1 1
Sep 19 10,147,200 992,062,000 345 534,063 52,213,789 18.2 1
Oct 22 9,689,001 939,631,496 382 440,409 42,710,523 17.4 1
Nov 22 9,833,200 939,434,400 361 446,964 42,701,564 16.4 1
Dec 18 10,733,700 1,029,705,200 218 596,317 57,205,844 12.1 1
Futures Trading Activities

Year/ Total Trading Daily Trading Average Number of
Month Days Volume Freq. Volume Freq. Contracts
2016 226 341 322 1.51 1.42 3
2017 220 168 158 0.76 0.72 9
Jan 21 33 30 1.57 1.43 3
Feb 19 26 26 1.37 1.37 3
Mar 22 14 14 0.64 0.64 3
Apr 17 25 23 1.47 1.35 3
May 20 14 14 0.70 0.70 3
Jun 15 6 6 0.40 0.40 3
Jul 21 15 15 0.71 0.71 3
Aug 22 22 19 1.00 0.86 9
Sep 19 8 6 0.42 0.32 9
Oct 22 - - - - 9
Nov 22 2 2 0.09 0.09 9
Dec 18 3 3 0.17 0.17 9

Asset Backed Securities Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 267 275 15 1.1 1.1 0.06 248
2011 4 4 4 1,495 534 536 13 2.2 2.2 0.05 247
2012 5 5 5 1,982 159 160 15 0.6 0.7 0.06 246
2013 5 5 6 2,362 383 400 16 1.5 1.6 0.06 247
2014 6 6 8 3,060 289 301 28 1.2 1.2 0.11 244
2015 6 6 8 2,416 240 241 10 1.0 1.0 0.04 246
Jan 6 6 8 2,970 - - - - - - 21
Feb 6 6 8 2,933 11 11 4 0.6 0.6 0.21 19
Mar 6 6 8 2,839 5 5 1 0.2 0.2 0.05 22
Apr 6 6 8 2,735 - - - - - - 21
May 5 5 7 2,705 - - - - - - 19
Jun 5 5 7 2,610 - - - - - - 21
Jul 5 5 7 2,586 - - - - - - 20
Aug 5 5 7 2,404 4 4 1 0.2 0.2 0.05 20
Sep 6 6 8 2,933 - - - - - - 21
Oct 5 5 7 2,308 - - - - - - 21
Nov 5 5 7 2,283 - - - - - - 21
Dec 6 6 8 2,416 220 220 4 11.0 11.0 0.20 20
2016 7 7 10 2,927 1,108 1,110 10 4.5 4.5 0.04 248
Jan 6 6 8 2,323 - - - - - - 20
Feb 6 6 8 2,300 39 40 3 2.0 2.0 0.15 20
Mar 6 6 8 2,149 - - - - - - 21
Apr 6 6 8 2,149 - - - - - - 21
May 5 5 7 2,046 - - - - - - 20
Jun 5 5 7 1,945 - - - - - - 22
Jul 5 5 7 1,945 - - - - - - 17
Aug 6 6 9 2,315 50 50 1 2.3 2.3 0.05 22
Sep 6 6 9 2,220 - - - - - - 21
Oct 7 7 11 3,067 55 55 2 2.6 2.6 0.10 21
Nov 7 7 11 3,023 964 964 4 43.8 43.8 0.18 22
Dec 7 7 10 2,927 - - - - - - 21
2017 10 10 14 8,501 645 645 42 2.7 2.7 0.17 241
Jan 7 7 10 2,828 - - - - - - 21
Feb 7 7 10 2,790 - - - - - - 19
Mar 7 7 10 2,710 - - - - - - 22
Apr 7 7 10 2,653 20 20 1 1.1 1.1 0.06 18
May 8 8 12 3,549 - - - - - - 20
Jun 8 8 12 3,450 - - - - - - 16
Jul 8 8 12 3,251 - - - - - - 21
Aug 8 8 12 3,217 147 147 16 6.7 6.7 0.73 22
Sep 10 10 14 8,680 242 242 14 12.7 12.7 0.74 19
Oct 10 10 14 8,538 105 105 5 4.8 4.8 0.23 22
Nov 10 10 14 8,501 131 131 6 5.9 5.9 0.27 22
Dec 10 10 14 8,272 - - - - - - 19

Average Daily Trading Value All Instrument Activities, 2000 - December 2017
Average Daily Trading Value, m IDR
Year/ Bond
Stocks Warrant Right ETF REIT ABS
Month Corporate Government
2000 513,701.9 4,747.6 22.6 - - - - -
2002 492,909.30 2,598.83 1.99 - - - - -
2003 518,337.25 3,547.37 931.48 - - - - -
2004 1,024,925.03 3,327.20 120.58 - - - - -
2005 1,670,807.65 2,521.05 243.59 - - - - -
2006 1,841,769.10 8,774.72 977.61 - - - - -
2007 4,268,919.92 26,488.56 1,639.08 44.22 - - - -
2008 4,435,531.31 19,673.37 270.47 420.17 - - - -
2009 4,046,202.32 9,449.50 452.05 8.04 - - - -
2010 4,800,969.06 21,599.29 1,370.43 20.38 - 360,379.30 6,091,079.50 1,108.86
2011 4,953,200.43 21,844.75 2,080.54 9.50 - 501,810.24 8,126,850.91 2,171.97
2012 4,537,045.74 9,383.17 279.51 31.06 - 657,977.10 8,734,172.44 650.13
2013 6,238,206.38 14,951.67 4,828.98 34.09 138.56 744,154.38 7,520,551.67 1,619.89
2014 6,005,753.56 3,714.42 128.21 33.64 582.81 679,159.41 11,566,556.65 1,235.09
2015 5,763,780.19 1,154.75 705.99 54.16 506.76 762,827.02 13,820,877.34 975.29
2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74
Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 -
Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00
Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 -
Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 -
May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 -
Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 -
Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 -
Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73
Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 -
Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05
Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18
Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 -
2017 7,603,328.52 13,083.70 935.24 549.12 143.55200 1,349,100.70 15,943,651.08 2,674.96
Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 712,763.24 12,161,893.73 -
Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 -
Mar 7,775,609.21 11,589.69 1,835.43 240.93 1.15532 1,111,551.14 18,572,099.23 -
Apr 10,202,438.88 5,260.31 250.55 - 1,030.18800 1,254,291.05 16,061,056.06 1,111.11
May 8,217,780.66 11,278.64 699.82 189.79 75.28183 1,326,189.39 15,775,567.96 -
Jun 7,320,776.72 22,974.92 1,776.76 815.10 77.86507 1,210,525.27 13,123,722.75 -
Jul 6,279,199.00 33,932.26 1,091.56 644.45 306.29174 1,450,274.03 17,190,606.70 -
Aug 6,307,972.49 12,179.54 9.05 447.47 163.59748 1,326,245.05 17,566,671.95 6,680.25
Sep 6,633,533.72 7,928.28 126.91 285.96 52.21379 1,547,280.13 22,548,667.52 12,736.84
Oct 7,678,570.66 5,005.32 531.51 1,227.79 42.71052 1,580,088.13 15,691,428.52 4,772.73
Nov 8,504,348.89 11,796.19 18.06 1,540.61 42.70156 1,766,906.00 14,041,587.91 5,940.91
Dec 9,754,395.43 25,734.90 5,358.59 1,059.02 57.20584 1,850,389.61 12,746,002.57 -

LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
Outstanding Trading
No. Type Issuer Issues Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Bonds (IDR) 102 271 480 343,902 31,807 2,435
2. Bonds (USD) - - - - - - -
3. Subordinate Bonds (IDR) 16 37 38 28,041 802 143
4. Subordinate Bonds (USD) 1 1 1 - 47.5 - - - -
5. Conversion Bonds 60 85 119 66,853 - -
6. Zero Coupon Bonds - - - - - -
7. Sukuk Ijarah 10 27 58 11,245 2,330 197
8. Sukuk Mudharabah 6 10 15 2,442 197 27
9. Sukuk M. Subordinate 2 2 2 1,700 21 7
Total 114 348 593 387,330 47.5 35,157 2,809 - -
Government Securities
Outstanding Trading
No. Type Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Fixed Rate (Rp) 39 1,539,992 190,732 9,227
2. Fixed Rate (US $) 1 200 - - -
3. Variable Rate 6 65,956 185 4
4. Zero Coupon - - - -
5. Retail (ORI) 3 56,079 8,466 3,428
6. T-Bills (SPN) 13 94,750 23,026 193
7. Sukuk (IFR) 5 10,069 51 15
8. Retail Sukuk (SR) 3 67,502 7,303 1,040
9. Project Based Sukuk (PBS) 15 245,778 12,291 533
10. Islamic T-Bills (SPNS) 5 19,640 120 2
Total 90 2,099,766 200 242,174 14,442 - -
Asset Baked Securities (ABS)
Outstanding Trading
No. Type Issuer Issues Series b. IDR Vol., b. IDR Freq.
1. ABS 10 10 14 8,272 - -
CORPORATE ACTION OF BONDS, SUKUK & ABS

Value of
Corp. Corp. Action, Outstanding Value,
No. Issues Date Action m. IDR m. IDR
1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 2-Dec-17 Mature -672,000 -
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri
2. 5-Dec-17 Mature -300,000 -
A
3. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 5-Dec-17 Mature -500,000 -
4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A 7-Dec-17 Mature -616,000 -
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri
5. 11-Dec-17 Mature -86,000 -
C
6. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 12-Dec-17 Mature -64,000 -
7. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B 12-Dec-17 Mature -447,000 -
8. Obligasi Aneka Gas Industri II Tahun 2012 18-Dec-17 Mature -200,000 -

9. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 18-Dec-17 Mature -200,000 -
10. Obligasi I AKR Corpindo Tahun 2012 Seri A 21-Dec-17 Mature -623,000 -
11. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A 16-Dec-17 Mature -250,000 -

Value of
Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun
12. 19-Dec-17 Mature -500,000 -
2012
13. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 20-Dec-17 Mature -1,000,000 -
14. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 19-Dec-17 Mature -187,000 -
15. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 16-Dec-17 Mature -1,000,000 -
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun
16. 16-Dec-17 Mature -753,000 -
2014 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013
17. 24-Dec-17 Mature -40,000 -
Seri B
18. Obligasi II Modernland Realty Tahun 2012 Seri B 27-Dec-17 Mature -250,000 -
19. Obligasi II Jaya Ancol Tahun 2012 Seri B 27-Dec-17 Mature -200,000 -
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun

20. 27-Dec-17 Mature -255,000 -
2012 Seri B
Government Securities
Value of
1. Surat Perbendaharaan Negara Syariah Seri SPN-S01122017 1-Dec-17 Mature -4,500,000 -
2. Surat Perbendaharaan Negara Seri SPN12171207 7-Dec-17 Mature -5,800,000 -
NEW ISSUES OF BONDS, SUKUK & ABS
Listing Maturity Outstanding
Type
Name of Issuer and Name of Bond Date Date b. IDR Rating Interest Tenure
1. PT Aneka Gas Industri Tbk. (AGII)
Obligasi Berkelanjutan I Aneka Gas Industri Tahap II
1. B 06-Dec-17 05-Dec-20 195.00 A- 9.50% 3Y
Tahun 2017 Seri A
Obligasi Berkelanjutan I Aneka Gas Industri Tahap II
2. B 06-Dec-17 05-Dec-22 61.00 A- 9.90% 5Y
Tahun 2017 Seri B
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap Ijarah fee: Rp95
3. S 06-Dec-17 05-Dec-20 107.00 A- 3Y
II Tahun 2017 Seri A mill./ bill. p.a.
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap Ijarah fee: Rp99
4. S 06-Dec-17 05-Dec-22 37.00 A- 5Y
II Tahun 2017 Seri B mill./ bill. p.a.
2. PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR)
Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017
1. B 07-Dec-17 06-Dec-20 251.70 AA- 7.50% 3Y
Seri A
2. B 07-Dec-17 06-Dec-22 468.30 AA- 8.15% 5Y
Seri B
3. B 07-Dec-17 06-Dec-24 780.00 AA- 8.85% 7Y
Seri C
Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I
4. B 07-Dec-17 06-Dec-22 307.00 A 9.60% 5Y
Tahun 2017 Seri A
Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I
5. B 07-Dec-17 06-Dec-24 693.00 A 9.90% 7Y
Tahun 2017 Seri B

NEW ISSUES OF BONDS, SUKUK & ABS
3. PT Mora Telematika Indonesia (MORA)

1. Obligasi I Moratelindo Tahun 2017 Seri A B 07-Dec-17 06-Dec-20 540.00 A 9.90% 3Y
2. Obligasi I Moratelindo Tahun 2017 Seri B B 07-Dec-17 06-Dec-22 460.00 A 10.50% 5Y
4. PT Wahana Ottomitra Multiartha Tbk. (WOMF)
Obligasi Berkelanjutan II WOM Finance Tahap III
1. B 07-Dec-17 16-Dec-18 601.50 AA- 7.15% 370 D
Tahun 2017 Seri A
Obligasi Berkelanjutan II WOM Finance Tahap III
2. B 07-Dec-17 06-Dec-20 266.00 AA- 8.45% 3Y
Tahun 2017 Seri B
5. PT Bank Pembangunan Daera Maluku dan Maluku Utara (BMLK)
Obligasi II Bank Pembangunan Daerah Maluku dan
1. B 11-Dec-17 18-Dec-18 50.00 A 7.50% 370 D
Maluku Utara Tahun 2017 Seri A
2. B 11-Dec-17 08-Dec-20 150.00 A 8.85% 3Y
Maluku Utara Tahun 2017 Seri B
3. B 11-Dec-17 08-Dec-22 300.00 A 9.25% 5Y
Maluku Utara Tahun 2017 Seri C
6. PT Adira Dinamika Multi Finance Tbk. (ADMF)
Obligasi Berkelanjutan IV Adira Finance Tahap I 2017
1. B 13-Dec-17 22-Dec-18 316.00 AAA 6.15% 370 D
Seri A
2. B 13-Dec-17 12-Dec-20 893.00 AAA 7.45% 36 M
Seri B
3. B 13-Dec-17 12-Dec-20 91.00 AAA 7.55% 60 M
Seri C
Sukuk Mudharabah Berkelanjutan III Adira Finance
4. S 13-Dec-17 22-Dec-18 90.00 AAA Nisbah 51,25% 370 D
Tahap I Tahun 2017 Seri A
5. S 13-Dec-17 12-Dec-20 55.00 AAA Nisbah 62,08% 36 M
Tahap I Tahun 2017 Seri B
6. S 13-Dec-17 12-Dec-20 55.00 AAA Nisbah 62,92% 60 M
Tahap I Tahun 2017 Seri C
7. PT Bank OCBC NISP Tbk. (NISP)
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III
1. B 13-Dec-17 22-Dec-18 975.00 AAA 6.15% 370 D
Tahun 2017 Seri A
2. B 13-Dec-17 12-Dec-19 175.00 AAA 6.75% 2Y
Tahun 2017 Seri B
3. B 13-Dec-17 12-Dec-20 609.00 AAA 7.20% 3Y
Tahun 2017 Seri C
8. PT Chandra Asri Petrochemical Tbk (TPIA)
Obligasi Berkelanjutan I Chandra Asri Petrochemical
1. B 13-Dec-17 12-Dec-20 150.00 AA- 8.40% 3Y
Tahap I Tahun 2017 Seri A
2. B 13-Dec-17 12-Dec-22 120.25 AA- 9.10% 5Y
Tahap I Tahun 2017 Seri B
3. B 13-Dec-17 12-Dec-24 229.75 AA- 9.75% 7Y
Tahap I Tahun 2017 Seri C
9. PT Mayora Indah Tbk. (MYOR)
Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun
1. B 22-Dec-17 21-Dec-22 550.00 AA 8.25% 5Y
2017
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities

D = Days, M = Months, Y = Years

Government Bonds
Nominal Trading
Issued Listing Maturity Tenure
No. Issues Name Bond Code Value, Interest Volume, Value,
Date Date Date (Y) Freq.
b. IDR b. IDR b. IDR
1. SUKUK IFR 10,069.00 51.00 56.84 15

1. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985.00 11.950% 10 Years 24.00 25.04 4
2. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00 10.250% 20 Years 22.00 26.80 10
3. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years - - -
4. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252.00 8.800% 10 Years 5.00 5.00 1
5. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110.00 8.800% 25 Years - - -
2. PROJECT BASE SUKUK 245,777.96 12,290.74 12,707.70 533
1. Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6,725.00 4.450% 6 Years - - -
2. Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218.00 5.450% 10 Years - - -
3. Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786.00 6.000% 15 Years 5.00 4.71 1
4. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149.00 6.100% 25 Years 148.87 128.27 28
5. Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 10,234.00 6.750% 30 Years 143.00 137.15 8
6. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Years 584.95 617.30 56
7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Years - - -
8. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,890.00 7.750% 1 Years 3,209.32 3,218.21 38
9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - - -
10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,250.00 8.750% 91 Months 2,397.95 2,658.59 145
11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 32,700.10 8.875% 15 Years 717.55 822.88 102
12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 50,175.00 6.250% 43 Months 3,533.82 3,555.95 52
13. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 20,817.86 6.500% 67 Months 1,550.29 1,564.64 103
14. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 250.00 8.000% 30 Years - - -
15. Surat Berharga Syariah Negara Seri PBS016 PBS016 06-Sep-17 08-Sep-17 15-Mar-20 500.00 6.350% 32 Months - - -
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 19,640.00 119.82 118.52 2

1. Surat Perbendaharaan Negara Syariah seri SPNS05012018 SPNS05012018 06-Jul-17 07-Jul-17 05-Jan-18 2,870.00 DISKONTO 6 Months - - -
2. Surat Perbendaharaan Negara Syariah seri SPNS02022018 SPNS02022018 03-Aug-17 04-Aug-17 02-Feb-18 7,000.00 DISKONTO 6 Months - - -
3. Surat Perbendaharaan Negara Syariah seri SPNS13032018 SPNS13032018 14-Sep-17 15-Sep-17 13-Mar-18 3,450.00 DISKONTO 6 Months 119.82 118.52 2
4. Surat Perbendaharaan Negara Syariah Seri SPNS11042018 SPNS11042018 12-Oct-17 13-Oct-17 11-Apr-18 3,600.00 DISKONTO 6 Months - - -
5. Surat Perbendaharaan Negara Syariah Seri SPNS08052018 SPNS08052018 09-Nov-17 10-Nov-17 08-May-18 2,720.00 DISKONTO 6 Months - - -
0. 0 00-Jan-00 00-Jan-00 00-Jan-00 - 0.000% 0 - - -
4. RETAIL SUKUK 67,502.35 7,302.60 7,479.61 1,040
1. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21,965.04 8.250% 3 Years 1,804.04 1,817.59 135
5. FIXED RATE (IDR) 1,539,991.82 190,732.4 204,227 9,227
1. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,792.00 11.000% 16 Years 1,839.87 1,988.28 37
2. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 888.49 15.000% 13 Years 170.00 179.99 6
74
3. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,097.40 12.800% 16 Years 802.97 921.10 26
Government Bonds
Nominal Trading
4. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years 469.76 588.44 14
5. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,184.50 11.500% 14 Years 327.40 373.41 24
6. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Years 20.00 27.18 2
7. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,066.16 11.600% 12 Years 429.20 448.02 8
8. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175.00 11.750% 17 Years 0.10 0.13 1
9. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 562.30 686.06 36
10. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Years 120.92 149.28 7
11. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 10.250% 16 Years 515.02 596.68 4
12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years 1,410.37 1,666.67 37
13. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Years 71.88 85.29 17
14. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years 1,070.00 1,224.27 21
15. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Years 1,848.36 2,291.46 25
16. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,761.27 9.000% 11 Years 1,610.00 1,569.67 28
17. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 8.60 11.43 15
18. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 1,393.18 1,786.80 39
19. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,027.79 8.250% 11 Years 9,146.04 9,710.57 263
20. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Years 633.84 746.44 44
21. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Years 17,632.61 19,725.06 531
22. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Years 20.34 25.06 22
23. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Years 2,525.16 2,760.01 179
24. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 112,980.00 7.000% 16 Years 26,269.91 27,173.96 930
25. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 99,878.00 7.000% 11 Years 19,817.91 20,473.57 489
26. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 749.83 678.31 172

27. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35,516.00 5.625% 11 Years 4,095.32 3,837.19 118
30. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,146.00 5.250% 6 Years 3,222.72 3,234.20 38
31. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,188.28 8.750% 31 Years 1,237.11 1,418.68 142
32. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400.00 8.375% 21 Years 9,167.13 10,137.08 564
33. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396.00 7.875% 6 Years 5,697.12 5,739.39 169
34. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939.42 8.375% 11 Years 14,350.82 15,659.90 414
35. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Years 5,133.29 5,741.72 171
36. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 88,910.00 8.250% 21 Years 13,320.33 14,681.80 788
38. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 43,781.14 7.500% 16 Years 16,958.21 17,782.44 621
39. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 25,600.86 7.500% 21 Years 6,822.88 7,052.32 1,785
75
40. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 4,050.00 7.375% 31 Years 1,250.29 1,278.07 518
Government Bonds
Nominal Trading
6. FIXED RATE (USD) 0.20 - - -

1. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Years - - -
7. RETAIL BONDS 56,078.87 8,466.39 8,539.05 3,428
1. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,438.76 9.000% 3 Years 2,063.32 2,111.75 336
2. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16 27-Oct-16 15-Oct-19 19,691.46 6.600% 3 Years 1,729.18 1,750.95 573
3. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17 26-Oct-17 15-Oct-20 8,948.66 5.850% 3 Years 4,673.89 4,676.35 2,519
8. ZERO COUPON - - - -
9. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 94,750.00 22,443.8 22,135.61 181
1. Surat Perbendaharaan Negara Seri SPN03180118 SPN03180118 19-Oct-17 20-Oct-17 18-Jan-18 3,650.00 DISKONTO 3 Months 665.00 663.88 6
2. Surat Perbendaharaan Negara Seri SPN03180215 SPN03180215 16-Nov-17 17-Nov-17 15-Feb-18 2,600.00 DISKONTO 3 Months 800.00 795.52 6
3. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 04-Jan-18 15,800.00 DISKONTO 12 Months 4,816.39 4,808.51 36
4. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 03-Feb-17 01-Feb-18 20,950.00 DISKONTO 12 Months 8,338.65 8,273.96 72
5. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 01-Mar-18 9,750.00 DISKONTO 12 Months 2,008.00 1,988.56 12
6. Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 13-Apr-17 17-Apr-17 12-Apr-18 8,050.00 DISKONTO 12 Months 2,552.00 2,437.29 13
7. Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 12-May-17 15-May-17 11-May-18 5,300.00 DISKONTO 12 Months 649.24 638.06 9
8. Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17 09-Jun-17 07-Jun-18 5,550.00 DISKONTO 12 Months 699.60 684.08 11
9. Surat Perbendaharaan Negara Seri SPN12180712 SPN12180712 13-Jul-17 14-Jul-17 12-Jul-18 3,100.00 DISKONTO 12 Months 150.00 146.15 2
10. Surat Perbendaharaan Negara Seri SPN12180809 SPN12180809 10-Aug-17 11-Aug-17 09-Aug-18 8,000.00 DISKONTO 12 Months 500.00 484.25 2
11. Surat Perbendaharaan Negara Seri SPN12180906 SPN12180906 07-Sep-17 08-Sep-17 06-Sep-18 3,000.00 DISKONTO 12 Months 300.00 289.25 1
12. Surat Perbendaharaan Negara Seri SPN12181004 SPN12181004 05-Oct-17 06-Oct-17 04-Oct-18 6,000.00 DISKONTO 12 Months 840.00 806.88 9
13. Surat Perbendaharaan Negara Seri SPN12181115 SPN12181115 16-Nov-17 17-Nov-17 15-Nov-18 3,000.00 DISKONTO 12 Months 124.90 119.21 2
10. VARIABLE RATE 65,955.97 - - -
1. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442.14 9.500% 15 Years - - -

2. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442.14 9.500% 16 Years - - -
3. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 8.100% 16 Years - - -
4. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 8.100% 17 Years - - -
5. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02 5.970% 17 Years - - -
6. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322.35 9.500% 18 Years - - -
IDR 2,099,765.96 241,407 255,264 14,426

Total
USD 0.20 - - -
Note: calculation of the total trading volume, value, and frequency are not including matured securities
76
Corporate Bonds & Sukuk Issues

Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out Jan - Dec FS Fiscal Profit for
Listing Maturity Issued Dec-17 Assets Liabilities Equity Sales EBT
standing 2017 Period Year the period*
1. AGRICULTURE 800 800 119 806

11. CROPS
12. PLANTATION 800 800 119 806
1. PT PERKEBUNAN NUSANTARA X 700 700 119 625 Jun-17 Dec 13,087 4,245 8,842 764 -196 -205
1. Obligasi I PTPN X Tahun 2013 PPNX01 8/7/13 5/7/18 700 700 119 625 8.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. 100 100 - 181 Sep-17 Dec 25,720 15,024 10,696 25,780 901 615
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 43649 100 100 - 181 9.25% idAA stable 7 Years Bank Mega Tbk.
2. MINING 11,000 11,000 867 9,449
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,500 6,500 575 7,586
1. PT MEDCO ENERGI INTERNASIONAL Tbk. 6,500 6,500 575 7,586 Jun-17 Dec 48,944 36,106 12,838 5,375 1,965 1,074
Obligasi Berkelanjutan I Medco Energi International Tahap I
 1. Tahun 2012 MEDC01CN1 20/12/12 19/12/17 - - 22 474 8.80% A+ 5 Years PT Bank Mega Tbk
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II

2. MEDC01CN2 18/3/13 15/3/18 1,500 1,500 65 1,764 8.85% A+ 5 Years PT Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
3. MEDC02ACN1 18/7/16 15/7/19 327 327 - 62 10.80% A+ 3 Years PT Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
4. MEDC02BCN1 18/7/16 15/7/21 923 923 - 11 11.30% A+ 5 Years PT Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
5. MEDC02ACN2 3/10/16 30/9/19 549 549 - 878 10.80% A+ 3 Years PT Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III
7. MEDC02ACN3 22/12/16 21/12/19 246 246 20 303 10.80% A+ 3 Years PT Bank Mega Tbk.
Tahun 2016 Seri A
8. MEDC02BCN3 22/12/16 21/12/21 5 5 - - 11.30% A+ 5 Years PT Bank Mega Tbk.
Tahun 2016 Seri B
9. MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 7 Years PT Bank Mega Tbk.
Tahun 2016 Seri C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV

10. MEDC02ACN4 31/3/17 30/3/20 380 380 2 1,200 10.80% A+ 3 Years PT Bank Mega Tbk.
Tahun 2017 Seri A
11. MEDC02BCN4 31/3/17 30/3/22 1 1 - - 11.30% A+ 5 Years PT Bank Mega Tbk.
Tahun 2017 Seri B
12. MEDC02CCN4 31/3/17 30/3/24 7 7 - 5 11.80% A+ 7 Years PT Bank Mega Tbk.
Tahun 2017 Seri C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V
13. MEDC02ACN5 15/6/17 24/6/18 249 249 6 296 8.75% A+ 370 days PT Bank Mega Tbk.
Tahun 2017 Seri A
Tahun 2017 Seri B
15. MEDC02CCN5 15/6/17 14/6/22 754 754 - 33 11.30% A+ 5 Years PT Bank Mega Tbk.
Tahun 2017 Seri C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI
16. MEDC02ACN6 29/9/17 28/3/21 415 415 460 1,937 10.30% A+ 42 Months PT Bank Mega Tbk.
Tahun 2017 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI
17. MEDC02BCN6 29/9/17 28/9/22 152 152 - 51 10.80% A+ 60 Months PT Bank Mega Tbk.
Tahun 2017 Seri B
77
23. METAL AND MINERAL MINING 4,500 4,500 292 1,863

1. PT ANTAM (PERSERO) Tbk 3,000 3,000 132 915 Sep-17 Dec 30,672 12,642 18,030 6,962 -221 -331
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 900 900 116 357 8.38% BBB+ 7 Years PT Bank Permata Tbk
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 16 558 9.05% BBB+ 10 Years PT Bank Permata Tbk
2. PT TIMAH (PERSERO) Tbk 1,500 1,500 160 948 Sep-17 Dec 11,640 5,751 5,888 6,621 468 301
PT Bank Negara
1. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 480 480 82 663 8.50% A+ 3 Years Indonesia (Persero)
Tbk.
PT Bank Negara
2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 40 187 8.75% A+ 5 Years Indonesia (Persero)
Tbk.
PT Bank Negara
Ijarah fee installment of Rp85
3. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 120 120 - 45 A+ 3 Years Indonesia (Persero)
mill. p.a.
Tbk.
PT Bank Negara
Ijarah fee installment of
4. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/09/22 180 180 38 53 A+ 5 Years Indonesia (Persero)
Rp87.5 mill. p.a.
Tbk.
3. BASIC INDUSTRY AND CHEMICALS 16,286 16,286 945 8,665

31. CEMENT 3,000 3,000 187 2,005
1. PT SEMEN INDONESIA (PERSERO) Tbk. 3,000 3,000 187 2,005 Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,460
PT Bank Tabungan
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 187 2,005 8.60% AA+ 5 Years
Negara (Persero) Tbk.
32. CERAMICS, GLASS, PORCELAIN

33. METAL AND ALLIED PRODUCTS
34. CHEMICALS 10,786 10,786 550 3,420
1. PT ANEKA GAS INDUSTRI Tbk. 710 710 75 585 Sep-17 Dec 6,011 3,093 2,841 1,332 104 67
 1. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17 - - 19 219 9.80% A- 5 Years PT Bank Mega Tbk.
 2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 19/12/12 18/12/17 - - - - Rp99 mill./ bill. p.a. A- 5 Years PT Bank Mega Tbk.
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun

3. AGII01ACN1 7/6/17 6/6/20 45 45 - 15 9.90% A- 3 Years PT Bank Mega Tbk.
2017 Seri A
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun
4. AGII01BCN1 7/6/17 6/6/22 19 19 - - 10.35% A- 5 Years PT Bank Mega Tbk.
2017 SeriB
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun Ijarah fee Rp14.55 mill./bill.
5. SIAGII01ACN1 7/6/17 6/6/20 147 147 28 155 A- 3 Years PT Bank Mega Tbk.
2017 Seri A p.a.
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun Ijarah fee Rp10.25 mill./bill.
6. SIAGII01BCN1 7/6/17 6/6/22 99 99 2 170 A- 5 Years PT Bank Mega Tbk.
2017 Seri B p.a.
PT DBS Vickers
Sekuritas Indonesia; PT
Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun
7. AGII01ACN2 6/12/17 5/12/20 195 195 12 12 9.50% A- 3 Years Indo Premier Sekuritas;
2017 Seri A
PT Mandiri Sekuritas;
PT Sucor Sekuritas
78

PT DBS Vickers
Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun
8. AGII01BCN2 6/12/17 5/12/22 61 61 14 14 9.90% A- 5 Years Indo Premier Sekuritas;
2017 Seri B
PT Sucor Sekuritas
PT DBS Vickers
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun
9. SIAGIIACN2 6/12/17 5/12/20 107 107 - - Ijarah fee Rp95 mill./bill. p.a. A- 3 Years Indo Premier Sekuritas;
2017 Seri A
PT Sucor Sekuritas
PT DBS Vickers
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun
10. SIAGIIBCN2 6/12/17 5/12/22 37 37 - - Ijarah fee Rp99 mill./bill. p.a. A- 5 Years Indo Premier Sekuritas;
2017 Seri B
PT Sucor Sekuritas
2. PT PUPUK INDONESIA (PERSERO) 9,076 9,076 392 2,207 Jun-17 Dec 129,946 68,622 61,323 27,464 1,995 1,477
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 8 101 9.95% AAA 5 Years PT Bank Mega Tbk
Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017
2. PIHC01ACN1 13/7/17 12/7/20 1,485 1,485 18 1,273 7.90% AAA 3 Years PT Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017
3. PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 30 260 8.60% AAA 7 Years PT Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017
 4. Seri A PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 306 463 7.50% AAA 3 Years PT Bank Mega Tbk.
Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017

 5. Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 30 110 7.90% AAA 5 Years PT Bank Mega Tbk.
3. PT CHANDRA ASRI PETROCHEMICAL Tbk. 1,000 1,000 83 628 Sep-17 Dec 35,277 13,093 22,184 24,258 4 3,376

PT Bank Tabungan
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 4 466 10.80% A+ 3 Years
PT Bank Tabungan
2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 - 162 11.30% A+ 5 Years
PT BCA Sekuritas; PT
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I DBS Vickers Sekuritas
3. TPIA01ACN1 13/12/17 12/12/20 150 150 45 - 8.40% AA- 3 Years
Tahun 2017 Indonesia; PT Mandiri
Sekuritas
4. TPIA01BCN1 13/12/17 12/12/22 120 120 18 - 9.10% AA- 5 Years
Sekuritas
79

5. TPIA01CCN1 13/12/17 12/12/24 230 230 16 - 9.75% AA- 7 Years
Sekuritas
35. PLASTICS & PACKAGING 500 500 200 530

1. PT IMPACK PRATAMA INDUSTRI Tbk. 500 500 200 530 Sep-17 Dec 2,329 1,076 1,252 807 58 45
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 200 330 10.00% A- 3 Years PT Bank Mega Tbk.
2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - 200 10.50% A- 5 Years PT Bank Mega Tbk.
36. ANIMAL FEED 2,000 2,000 8 2,710
1. PT JAPFA COMFEED INDONESIA Tbk. 2,000 2,000 8 2,710 Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 850
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 4 1,516 9.25% A+ 3 Years PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.75% A+ 5 Years PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 44672 1,000 1,000 4 1,194 9.60% AA- 5 Years PT Bank Mega Tbk.
5. CONSUMER GOODS INDUSTRY 9,400 9,400 866 7,434
51. FOOD AND BEVERAGES 9,400 9,400 866 7,434
1. PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 205 2,322 Sep-17 Dec 88,244 42,280 45,964 53,120 6,125 3,278
1. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 20 430 10.13% AA+ 5 Years PT Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 185 1,892 8.70% AA+ 5 Years PT Bank Mega Tbk.
2. PT MAYORA INDAH Tbk 1,800 1,800 22 979 Sep-17 Dec 13,866 7,134 6,732 14,299 1,267 928
1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 10/5/12 9/5/19 750 750 2 370 8.50% AA- 7 Years PT Bank CIMB Niaga Tbk
2. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 4/2/20 500 500 20 609 9.25% AA- 5 Years PT Bank Permata Tbk.
PT Bahana Sekuritas;
3. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 72 - 8.25% AA 5 Years PT Indo Premier
Sekuritas
3. PT TIGA PILAR SEJAHTERA FOOD Tbk 2,100 2,100 534 3,537 Sep-17 Dec 9,653 5,217 4,436 4,109 242 173

1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 140 1,279 10.25% A 5 Years PT Bank Mega Tbk
Ijarah Fee: Rp25.625 mill./ bill.
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 50 550 A 5 Years PT Bank Mega Tbk
per 3 months
Rp126.6 Bill. per Rp1.2 Trill.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 345 1,707 A 5 Years PT Bank Mega Tbk.
p.a
4. PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000 5 423 Sep-17 Dec 2,969 1,505 1,465 1,825 125 97
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 12/6/13 11/6/18 500 500 1 289 8.00% AA- 5 Years PT Bank Mega Tbk
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 4 134 10.00% AA- 5 Years PT Bank Mega Tbk.
5. PT SIANTAR TOP Tbk. 500 500 100 174 Sep-17 Dec 2,321 982 1,340 2,098 208 167
PT Bank Tabungan
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 - - 10.50% A 3 Years
PT Bank Tabungan
2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 44298 200 200 100 174 10.75% A 5 Years
80

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 26,056 26,056 3,870 17,350
61. PROPERTY AND REAL ESTATE 11,258 11,258 2,271 8,199
1. PT AGUNG PODOMORO LAND Tbk 2,500 2,500 135 2,412 Sep-17 Dec 27,474 16,837 10,636 5,459 979 541
PT Bank Rakyat
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun
1. APLN01CN1 28/6/13 28/6/18 1,200 1,200 77 1,926 9.25% A- 5 Years Indonesia (Persero)
2013
Tbk
PT Bank Rakyat
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun
2. APLN01CN2 9/6/14 6/6/19 750 750 15 112 12.25% A- 5 Years Indonesia (Persero)
2014
Tbk
PT Bank Rakyat
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
3. APLN01CN3 22/12/14 19/12/19 451 451 43.00 320 12.50% A- 5 Years Indonesia (Persero)
Tahun 2014
Tbk
PT Bank Rakyat
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV
4. APLN01CN4 26/3/15 25/3/20 99 99 1 55 11.25% A- 5 Years Indonesia (Persero)
Tahun 2015
Tbk
2. PT BUMI SERPONG DAMAI Tbk 2,836 2,836 65 1,807 Sep-17 Dec 43,472 16,820 26,652 5,827 2,471 2,302
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun PT Bank CIMB Niaga
1. BSDE01CCN1 5/7/12 4/7/19 436 436 13 101 9.50% AA- 7 Years
2012 Seri C Tbk
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun PT Bank CIMB Niaga
2. BSDE01CN2 7/6/13 5/6/18 1,750 1,750 52 1,395 8.38% AA- 5 Years
2013 Tbk
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
3. BSDE02ACN1 17/6/16 16/6/21 625 625 - 303 9.00% AA- 5 Years PT Bank Permata Tbk.
2016 Seri A
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
4. BSDE02BCN1 17/6/16 16/6/23 25 25 - 8 9.25% AA- 7 Years PT Bank Permata Tbk.
2016 Seri B
3. PT CIPUTRA RESIDENCE 300 300 20 162 Dec-16 Dec 7,091 4,184 2,907 1,498 501 429
1. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 20 162 12.40% A 5 Years PT Bank Permata Tbk
2. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - - 13.00% A 7 Years PT Bank Permata Tbk
4. PT GREENWOOD SEJAHTERA Tbk. 72 72 - - Sep-17 Dec 12,645 6,659 5,985 1,727 163 168

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun
1. GWSA01CN1 15/1/15 14/1/20 72 72 - - 14.25% BBB+ 5 Years PT Bank CIMB Niaga Tbk.
2014
5. PT MODERNLAND REALTY Tbk. 750 750 70 947 Sep-17 Dec 14,592 7,830 6,763 1,878 294 261
 1. Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B 28/12/12 27/12/17 - - - 62 11.00% A 5 Years PT Bank Permata Tbk
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2. MDLN01ACN1 8/7/15 7/7/18 600 600 - 479 12.00% A 3 Years PT Bank Permata Tbk.
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
3. MDLN01BCN1 8/7/15 7/7/20 150 150 70 407 12.50% A 5 Years PT Bank Permata Tbk.
2015 Seri B
6. PT PP PROPERTI Tbk. 600 600 26 117 Sep-17 Dec 11,351 6,562 4,789 1,792 283 275
PT Bank Mandiri
1. Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 - - 9.15% A- 36 Months
(Persero) Tbk.
PT Bank Mandiri
2. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 26 117 9.90% A- 60 Months
(Persero) Tbk.
7. PT SUMMARECON AGUNG Tbk. 3,300 3,300 1,733 2,087 Sep-17 Dec 20,987 12,730 8,257 3,994 432 119
81

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun PT Bank CIMB Niaga

1. SMRA01CN1 12/12/13 11/12/18 450 450 151 420 10.85% A+ 5 Years
2013 Tbk
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I PT Bank CIMB Niaga
2. SISMRA01CN1 12/12/13 11/12/18 150 150 27 125 Rp16.2 mill./bill. p.a. A+ 5 Years
Tahun 2013 Tbk
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun PT Bank CIMB Niaga
3. SMRA01CN2 13/10/14 10/10/19 800 800 1 416 11.50% A+ 5 Years
2014 Tbk.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II PT Bank CIMB Niaga
4. SISMRA01CN2 13/10/14 10/10/19 300 300 6 116 Rp34.5 mill./bill. p.a. A+ 5 Years
Tahun 2014 Tbk.
Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun PT Bank CIMB Niaga
5. SMRA01CN3 23/4/15 22/4/18 150 150 80 88 10.50% A+ 3 Years
2015 Tbk.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Ijarah fee Rp15.75 mill./bill. PT Bank CIMB Niaga
6. SISMRA01CN3 23/4/15 22/4/18 150 150 8 94 A+ 3 Years
Tahun 2015 p.a. Tbk.
Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun
7. SMRA02CN1 17/12/15 16/12/20 500 500 - 552 11.25% A+ 5 Years PT Bank Permata Tbk.
2015
Obligasi Berkelanjutan II Sumarecon Agung Tahap II Tahun

 8.
2017
SMRA02CN2 29/11/17 28/11/20 800 800 1,460 277 8.80% A 3 Years PT Bank Permata Tbk.
8. PT SURYA SEMESTA INTERNUSA Tbk 900 900 221 666 Sep-17 Dec 8,902 4,357 4,544 2,356 1,686 1,229
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I
1. SSIA01ACN1 23/9/16 22/9/19 510 510 221 527 9.88% A 3 Years PT Bank Permata Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I
2. SSIA01BCN1 23/9/16 22/9/21 390 390 - 139 10.50% A 5 Years PT Bank Permata Tbk.
Tahun 2016 Seri B
62. BUILDING CONSTRUCTION 14,798 14,798 1,600 9,151
1. PT ADHI KARYA (PERSERO) Tbk. 3,997 3,997 163 1,804 Sep-17 Dec 24,432 18,882 5,550 8,715 461 205
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 2 33 9.80% A- 7 Years Bank Mega Tbk.
2. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 18/3/13 18/3/18 125 125 - 64 8.10% A- 5 Years Bank Mega Tbk.
3. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 - 203 8.05% A- 7 Years Bank Mega Tbk.
4. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 18/3/13 18/3/18 125 125 - 192 Floating A- 5 Years Bank Mega Tbk.

5. Obligasi Berkelanjutan II ADHI Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 161 1,312 9.25% A- 5 Years Bank Mega Tbk.
2. PT INTILAND DEVELOPMENT Tbk. 744 744 - 789 Sep-17 Dec 12,645 6,659 5,985 1,727 163 168
1. Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 - 130 10.00% A- 5 Years PT Bank Mega Tbk.
2. Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 - 639 10.75% A- 3 Years PT Bank Mega Tbk.
3. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - 20 11.00% A- 5 Years PT Bank Mega Tbk.
3. PT PP (Persero) Tbk. 1,000 1,000 86 332 Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 990
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 20/3/13 19/3/18 700 700 86 237 8.38% A+ 5 Years Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 - 95 10.20% A+ 5 Years Bank Permata Tbk
4. PT WASKITA KARYA (PERSERO) Tbk. 9,057 9,057 1,351 6,227 Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 2,591
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
1. WSKT01ACN2 19/10/15 16/10/18 350 350 58 54 10.40% A 3 Years Sekuritas (Afiliation),
Seri A
Bank Mandiri Sekuritas
(Afiliation)
82

Bahana Securities
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 (Afiliation), Danareksa
2. WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 163 79 11.10% A 5 Years
Seri B Sekuritas (Afiliation), Bank
Mandiri Sekuritas (Afiliation)
3. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 176.00 421 9.25% A- 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 57 666 8.50% A- 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017

5. WSKT02ACN3 22/2/17 21/2/20 747 747 10 1,587 8.50% A- 3 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017
6. WSKT02BCN3 22/2/17 21/2/22 910 910 5 491 9.00% A- 5 Years Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017
7. WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 719 2,098 8.00% A- 3 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017
8. WSKT03BCN1 9/10/17 44840 1,631 1,631 163 831 8.50% A- 5 Years Bank Mega Tbk.
Seri B
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 70,542 70,542 7,741 32,452
71. ENERGY 14,900 14,900 245 2,482
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 14,123 14,123 245 2,482 Jun-17 Dec 1,302,093 420,519 881,574 118,480 4,981 2,257
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - 10 13.75% AAA 15 Years BTN (Persero) Tbk.
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 - 166 10.90% AAA 15 Years Bank CIMB Niaga Tbk.
3. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 - 48 12.55% AAA 10 Years Bank CIMB Niaga Tbk.
4. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 6 24 Ijarah fee Rp125.5 mill./bill. p.a. AAA 10 Years Bank CIMB Niaga Tbk.

5. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 36 32 Nisbah 10.4% AAA 12 Years Bank CIMB Niaga Tbk.
6. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 8 272 10.40% AAA 12 Years Bank CIMB Niaga Tbk.
7. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 1 8 8.00% AAA 7 Years Bank Permata Tbk.
8. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 2 32 8.25% AAA 10 Years Bank Permata Tbk.
9. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 2 74 Rp80 Mill./ Bil. p.a. AAA 7 Years Bank Permata Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 - 482 9.00% AAA 5 Years Bank Permata Tbk.
11. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 12 52 9.60% AAA 10 Years Bank Permata Tbk.
12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 - 90 Rp90 mill./bill. p.a. AAA 5 Years Bank Permata Tbk.
13. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - 102 Rp96 mill./bill. p.a. AAA 10 Years Bank Permata Tbk.
14. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 35 215 7.70% AAA 5 Years BTN (Persero) Tbk.
15. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - 32 8.10% AAA 7 Years BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 17 395 8.50% AAA 10 Years BTN (Persero) Tbk.
83
16.
17. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 14 233 Ijarah fee Rp14.322 mill. p.a. AAA 5 Years BTN (Persero) Tbk.

18. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 18 48 Ijarah fee Rp18.190 mill. p.a. AAA 10 Years BTN (Persero) Tbk.
19. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 20 42 9.60% AAA 10 Years Bank Permata Tbk.
20. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - Rp90 mill./bill. p.a. AAA 5 Years Bank Permata Tbk.
21. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 - 60 Rp96 mill./bill. p.a. AAA 10 Years Bank Permata Tbk.
22. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 74 40 7.70% AAA 5 Years BTN (Persero) Tbk.
23. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - 2 8.10% AAA 7 Years BTN (Persero) Tbk.
24. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - 1 8.50% AAA 10 Years BTN (Persero) Tbk.
Ijarah fee Rp14.322 mill./bill.
25. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 - 23 AAA 5 Years BTN (Persero) Tbk.
p.a.
2. PT SUMBERDAYA SEWATA 777 777 143 10,719 Dec-13 Dec 3,519,195 2,790,064 729,131 1,406,117 114,704 2,257
PT Bank CIMB Niaga
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/24 578 578 113 1,397 9.60% BB+ 5 Years
Tbk.
PT Bank CIMB Niaga
2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/24 199 199 30 363 Ijarah fee Rp 19,2 mill. p.a. BB+ 5 Years
Tbk.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 240 3,040
1. PT ANGKASA PURA I (PERSERO) 3,000 3,000 22 758 Jun-17 Dec 23,419 10,529 12,891 3,374 1,047 885
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - 50 8.10% AAA 5 Years Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - 26 8.40% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 12 459 8.55% AAA 10 Years Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - 102 AAA 5 Years Bank Mega Tbk.
p.a.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 10 60 AAA 7 Years Bank Mega Tbk.
p.a.
Ijarah fee Rp15.1335 mill./bill
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - 61 AAA 10 Years Bank Mega Tbk.
p.a.
2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 108 720 Dec-16 Dec 27,991 8,064 19,928 6,646 2,220 1,940
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 94 299 8.60% AAA 5 Years Bank Mega Tbk.

2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - 25 8.80% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 14 396 9.00% AAA 10 Years Bank Mega Tbk.
3. PT JASA MARGA (PERSERO) Tbk 3,000 3,000 18 875 Sep-17 Dec 68,722 50,952 17,770 23,072 2,661 1,902
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
1. JMPD14JM10 13/10/10 12/10/20 1,000 1,000 - 189 9.35% AA 10 Years Bank Mega Tbk.
Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S
2. JSMR01CCN1S 30/9/13 27/9/18 1,000 1,000 - 553 8.90% AA 5 Years Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri
3. JSMR01CN2T 22/9/14 19/9/19 1,000 1,000 18 133 9.85% AA 5 Years Bank Mega Tbk.
T
4. PT PELABUHAN INDONESIA I (PERSERO) 1,000 1,000 92 431 Jun-17 Dec 7,207 2,770 4,438 1,300 468 356
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 - 19 8.25% AA 3 Years BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 72 235 9.00% AA 5 Years BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 20 158 9.25% AA 7 Years BTN (Persero) Tbk.
4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 - 19 9.50% AA 10 Years BTN (Persero) Tbk.
84
4. PT MARGA LINGKAR JAKARTA 1,500 1,500 - 256 Jun-17 Dec 23,419 10,529 12,891 3,374 1,047 885

 1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 - 95 8.10% AAA 5 Years Bank Mega Tbk.
 2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - 110 8.40% AAA 7 Years Bank Mega Tbk.
 3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 - 20 8.55% AAA 10 Years Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - 14 AAA 5 Years Bank Mega Tbk.
p.a.
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 - 17 AAA 7 Years Bank Mega Tbk.
p.a.
73. TELECOMMUNICATION 29,700 29,700 4,885 17,315
1. PT XL AXIATA Tbk. 3,186 3,186 1,476 3,515 Sep-17 Dec 53,193 31,696 21,497 16,903 193 238
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 9 42 Rp102.5 Mill. per Bill. p.a. AAA 3 Years Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 10 85 Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 880 176 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 8/5/18 1,040 1,040 513 2,209 Ijarah Fee Rp75.4 Bill p.a. AAA 370 days Bank Mega Tbk.
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 - 439 Ijarah Fee Rp33.768 Bill p.a. AAA 3 Years Bank Mega Tbk.
6. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 - 161 Ijarah Fee Rp12.425 Bill p.a. AAA 5 Years Bank Mega Tbk.
7. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 45 30 Ijarah Fee Rp23.66 Bill p.a. AAA 7 Years Bank Mega Tbk.
8. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 19 373 Ijarah Fee Rp31.584Bill. p.a. AAA 10 Years Bank Mega Tbk.
2. PT INDOSAT Tbk. 16,519 16,519 1,827 12,340 Sep-17 Dec 47,381 32,546 14,835 22,566 1,713 1,090
1. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 100 608 8.63% AAA 7 Years BRI (Persero) Tbk.
2. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 32.00 563 8.88% AAA 10 Years BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 - 112 Ijarah Fee Rp25.875 bill. p.a. AAA 7 Years BRI (Persero) Tbk.
 4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 15/12/14 12/12/17 1 528 Nisbah = 80%. equivalent 9.6% AAA 3 Years BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 - 453 Nisbah = 80%. equivalent 10.5% AAA 5 Years BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 - 80 10.50% AAA 7 Years BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 10 21 10.70% AAA 10 Years BRI (Persero) Tbk.
 8. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 - 151 Ijarah Fee Rp6.40 Bill. p.a. AAA 3 Years BRI (Persero) Tbk.

9. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 - 20 Ijarah Fee Rp1.5 Bill. p.a. AAA 5 Years BRI (Persero) Tbk.
10. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 18 85 Ijarah Fee Rp11.55 Bill. p.a. AAA 7 Years BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 40 677 9.25% AAA 3 Years BRI (Persero) Tbk.
12. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 570 35 10.00% AAA 5 Years BRI (Persero) Tbk.
13. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 340 42 10.25% AAA 7 Years BRI (Persero) Tbk.
14. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 17 238 Nisbah = 80%. equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.
15. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 - 14 Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.
16. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 - 157 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.
18. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 62 12 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk.
19. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 5 86 10.00% AAA 3 Years BRI (Persero) Tbk.
20. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 1 203 10.25% AAA 5 Years BRI (Persero) Tbk.
21. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 - 15 10.60% AAA 7 Years BRI (Persero) Tbk.
22. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 10 140 11.20% AAA 10 Years BRI (Persero) Tbk.
85
23. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 24 Ijarah Fee Rp6.89 Bill. AAA 7 Years BRI (Persero) Tbk.

24. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - 20 Ijarah Fee Rp4.60 Bill. AAA 10 Years BRI (Persero) Tbk.
25. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 91 360 8.00% AAA 3 Years BRI (Persero) Tbk.
26. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 272 8.60% AAA 5 Years BRI (Persero) Tbk.
27. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7 Years BRI (Persero) Tbk.
28. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 - 88 8.15% AAA 10 Years BRI (Persero) Tbk.
29. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 - - Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk.
30. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - 70 Ijarah Fee Rp0.86 Bill. AAA 5 Years BRI (Persero) Tbk.
31. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
32. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A ISAT02ACN1 2/6/17 10/6/18 844 844 53 1,543 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
33. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1 2/6/17 31/5/20 628 628 - 1,510 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
34. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 - 259 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
35. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - 30 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
36. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 - 181 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
37. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A SIISAT02ACN1 2/6/17 10/6/18 17 17 2 27 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
38. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 - 45 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
39. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - 26 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
40. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - 45 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
 41. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri A ISAT02ACN2 10/11/17 19/11/18 1,017 1,017 107 1,224 Ijarah Fee Rp4.94 Bill. AAA 10 Years BRI (Persero) Tbk.
 42. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 170 717 7.00% AAA 3 Years BRI (Persero) Tbk.
 43. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 16 860 8.15% AAA 3 Years BRI (Persero) Tbk.
 44. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 8.55% AAA 3 Years BRI (Persero) Tbk.
 45. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 153 615 8.90% AAA 3 Years BRI (Persero) Tbk.
 46. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A SIISAT02ACN2 10/11/17 19/11/18 220 220 30 184 9.25% AAA 3 Years BRI (Persero) Tbk.
 47. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 - - Ijarah Fee Rp1.19 Bill. AAA 3 Years BRI (Persero) Tbk.
 48. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 - - Ijarah Fee Rp13.7 Bill. AAA 3 Years BRI (Persero) Tbk.
 49. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - - Ijarah Fee Rp5.34 Bill. AAA 3 Years BRI (Persero) Tbk.

 50. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 8,995 282 1,461 Sep-17 Dec 190,508 79,937 110,571 97,003 34,641 17,922
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 28 188 10.20% AAA 10 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 236 926 9.93% AAA 7 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 59 10.25% AAA 10 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 11 34 10.60% AAA 15 Years Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 7 254 11.00% AAA 30 Years Bank Permata Tbk.
4. PT MORABTELEMATIKA INDONESIA 1,000 1,000 1,301 - May-17 Dec 2,577 1,349 1,228 516 24 1,226
1. Obligasi I Moratelindo Tahun 2017 MORA01A 7/12/17 6/12/20 540 540 901 - 9.90% A 3 Years PT Bahana Sekuritas
2. Obligasi I Moratelindo Tahun 2017 MORA01B 7/12/17 6/12/22 460 460 400 - 10.50% A 5 Years PT Bahana Sekuritas
86
74. TRANSPORTATION 5,597 5,597 421 2,189

1. PT ARPENI PRATAMA OCEAN LINE Tbk. 597 597 - 60 Sep-17 Dec 1,205 6,650 -5,445 372 -138 -143
1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 275 275 - 10 12.00% WITHDRAWN 9 Years BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 322 322 - 50 12.50% WITHDRAWN 9 Years BRI (Persero) Tbk.
2. PT GARUDA INDONESIA (PERSERO) Tbk. 2,000 2,000 - 684 Sep-17 Dec 50,243 39,408 10,834 41,982 -2,279 -2,996
1. Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 GIAA01CN1 8/7/13 5/7/18 2,000 2,000 - 684 9.25% BBB+ 5 Years Bank CIMB Niaga Tbk.
3. PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 209 1,243 Sep-17 Dec 2,392 1,866 526 232 -295 -211
1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1,000 1,000 209 1,243 12.25% BBB+ 5 Years BRI (Persero) Tbk.
3. PT KERETA API INDONESIA (PERSERO) 2,000 2,000 212 202 Jun-17 Dec 27,230 16,905 10,326 8,183 1,113 863
Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri
 1. A KAII01A 22/11/17 21/11/22 1,000 1,000 17 58 7.75% AAA 5 Years PT Bank Mega Tbk.
Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri

2. KAII01B 22/11/17 21/11/24 1,000 1,000 195 144 8.25% AAA 7 Years PT Bank Mega Tbk.
B
75. NON-BUILDING CONSTRUCTION 9,845 9,845 1,950 7,426
1. PT BRANTAS ABIPRAYA 300 300 10 354 Jun-17 Dec 3,166 2,300 866 1,328 152 76
1. Obligasi I Brantas Abipraya Tahun 2015 BRAP01 9/4/15 8/4/18 300 300 10 354 11.50% BBB+ 3 Years Bank CIMB Niaga Tbk.
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk. 1,630 1,630 527 3,840 Sep-17 Dec 25,624 23,866 1,758 2,975 917 877
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I
1. TBIG02CN1 11/7/16 1/7/21 230 230 316 127 9.25% AA- 5 Years BRI (Persero) Tbk.
Tahun 2016
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap
2. TBIG02CN2 25/4/17 21/4/20 700 700 4 2,508 8.75% AA- 3 Years BRI (Persero) Tbk.
II Tahun 2017
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap
3. TBIG02CN3 20/9/17 19/9/20 700 700 207 1,205 8.40% AA- 3 Years BRI (Persero) Tbk.
III Tahun 2017
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 800 800 - 2,296 Jun-17 Dec 26,462 15,159 11,304 2,643 1,695 1,276
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 - 2,269 7.90% AAA 3 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - 21 8.25% AAA 5 Years Bank Permata Tbk.

3. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - 6 8.75% AAA 7 Years Bank Permata Tbk.
4. PT HUTAMA KARYA (PERSERO) 7,115 7,115 1,413 936 Jun-17 Dec 27,755 19,907 7,848 5,196 420 362
1. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 20 15 9.10% A- 5 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - 8 9.50% A- 7 Years Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 21 8.55% AAA 10 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 1,069 512 8.07% AAA 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017

5. PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 224 237 7.80% AAA 5 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017
6. PTHK01BCN3 27/9/17 46650 2,367 2,367 100 143 8.40% AAA 10 Years Bank Mega Tbk.
Seri B
87

8. FINANCE 243,288 243,288 18,532 183,066

81. BANK 149,202 149,202 8,309 80,679
1. PT BANK RAKYAT INDONESIA AGRONIAGA Tbk. 500 500 - 397 Sep-17 Dec 14,027 10,963 3,064 935 139 102
1. Obligasi I BRI Agro Tahun 2017 Seri A AGRO01A 10/7/17 7/7/20 261 261 - 237 8.25% AA 3 Years BNI (Persero) Tbk.
2. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - 160 8.50% AA 5 Years BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA Tbk 700 700 40 833 Sep-17 Dec 15,437 14,050 1,387 995 82 61
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 - 136 12.00% BBB- 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 40 374 12.00% BBB- 7 Years Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 - 323 11.50% BBB- 7 Years Bank Mega Tbk.
3. PT BANK UOB INDONESIA 3,400 3,400 136 2,034 Jun-17 Dec 95,853 84,782 11,072 2,143 453 191
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 6 122 11.35% AA 7 Years Bank Permata Tbk
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 2/4/15 1/4/18 600 600 60 497 9.40% AAA 3 Years Bank Permata Tbk
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 30 444 9.60% AAA 5 Years Bank Permata Tbk
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun Bank Mandiri (Persero)
 4. 2016 Seri A BBIA01ACN1 28/11/16 5/12/17 - - - 299 7.20% AAA 370 Days
Tbk.
5. BBIA01BCN1 28/11/16 25/11/19 600 600 - 186 8.00% AAA 3 Years
2016 Seri B Tbk.
6. BBIA01CCN1 28/11/16 25/11/21 100 100 - 10 8.25% AAA 5 Years
2016 Seri C Tbk.
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Bank Mandiri (Persero)
7. BBIA01SBCN1 28/11/16 25/11/23 100 100 - 153 9.40% AA 7 Years
Tahap I Tahun 2016 Tbk.
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Bank Mandiri (Persero)
8. BBIA01SBCN2 18/10/17 17/10/24 500 500 40 324 9.25% AA 7 Years
Tahap II Tahun 2017 Tbk.
4. PT BANK KESEJAHTERAAN INDONESIA 170 170 - 106 Jun-17 Dec 3,666 3,294 372 219 17 12
1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - 106 11.85% BBB- 5 Years BNI (Persero) Tbk.
5. PT BANK BUKOPIN Tbk. 3,305 3,305 344 3,256 Sep-17 Dec 113,224 103,293 9,931 8,252 808 659
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Bank Mandiri (Persero)
1. BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 96 967 9.25 % A 10 Years
Tahun 2012 Tbk.

Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Bank Mandiri (Persero)
2. BBKP02SBCN1 1/7/15 30/6/22 400 400 191 414 12.00% A- 10 Years
Tahun 2015 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Bank Mandiri (Persero)
3. BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 57 1,875 11.00% A- 7 Years
Tahun 2017 Tbk.
6. PT BANK SYARIAH MUAMALAT INDONESIA 700 700 21 566 Jun-17 Dec 58,603 9,296 3,768 2,049 42 30
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Nisbah: year 1 - 5 = 15.79%.
1. BBMISMSB1CN2 1/4/13 28/3/23 700 700 21 566 A- 10 Years BNI (Persero) Tbk.
Muamalat Tahun 2013 year 6 - 10 = 31.58%
7. PT BANK NEGARA INDONESIA Tbk. 3,000 3,000 21 1,124 Sep-17 Dec 668,208 547,407 97,307 43,753 12,764 10,157
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 21 1,124 8.00% AAA 5 Years BRI (Persero) Tbk.
8. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 23,559 23,559 1,739 11,722 Sep-17 Dec 1,038,673 880,061 158,612 92,874 24,796 20,508
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 10 476 9.20% AAA 3 Years BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 6 321 9.50% AAA 5 Years BNI (Persero) Tbk.
88
3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1,019 1,019 211 958 9.25% AAA 3 Years BNI (Persero) Tbk.

4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 198 775 9.60% AAA 5 Years BNI (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 10 709 8.20% AAA 3 Years BNI (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 91 251 8.70% AAA 5 Years BNI (Persero) Tbk.
 7. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 - - - 210 7.25% AAA 370 Days BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 4 63 8.00% AAA 3 Years BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 - 22 8.20% AAA 5 Years BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 - 80 8.65% AAA 7 Years BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 238 8.90% AAA 10 Years BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A BBRI02ACN2 12/4/17 16/4/18 1,131 1,131 120 2,342 7.20% AAA 370 Days BNI (Persero) Tbk.
13. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 112 2,026 8.10% AAA 3 Years BNI (Persero) Tbk.
14. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 1 98 8.30% AAA 5 Years BNI (Persero) Tbk.
15. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 233 1,277 8.80% AAA 10 Years BNI (Persero) Tbk.
16. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 1 490 7.60% AAA 3 Years BNI (Persero) Tbk.
17. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 15 811 8.00% AAA 5 Years BNI (Persero) Tbk.
18. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 726 576 8.25% AAA 7 Years BNI (Persero) Tbk.

9. PT BANK BNI SYARIAH 500 500 - 87 Jun-17 Dec 30,746 5,180 2,668 1,614 221 165
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 - 87 Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
10. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 17,950 17,950 317 3,819 Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005
1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 55 271 10.25% AA+ 10 Years Bank Mega Tbk.
Bank Mandiri (Persero)
2. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 - 86 9.50% AA+ 10 Years
Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 115 154 7.90% AA+ 10 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 35 188 7.90% AA 10 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 8/7/18 900 900 - 54 9.63% AA+ 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 12 108 9.88% AA+ 5 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 7 48 10.00% AA+ 7 Years Bank Mega Tbk.
89
8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10.50% AA+ 10 Years Bank Mega Tbk.

9. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1,347 1,347 - 60 8.20% AA+ 3 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 18 139 8.75% AA+ 5 Years Bank Mega Tbk.

11. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A BBTN03ACN1 14/7/17 13/7/20 1,466 1,466 24 1,493 8.30% AA+ 3 Years
Tbk.
12. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 - 964 8.50% AA+ 5 Years
Tbk.
13. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 12 95 8.70% AA+ 7 Years
Tbk.
14. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 40 160 8.90% AA+ 10 Years
Tbk.
11. PT BANK DKI 1,300 1,300 - 431 Jun-17 Dec 47,255 35,643 7,760 2,023 458 344
1. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 - 184 11.00% A 7 Years
Tbk.
2. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 - 247 9.25% A+ 5 Years
Tbk.
12. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 31,381 31,381 616 17,514 Jun-17 Dec 108,381 90,269 18,113 3,786 845 675
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bank Mandiri (Persero)
1. BEXI01CCN1 21/12/11 20/12/18 2,805 2,805 95 1,126 8.50% AAA 7 Years
Bunga Tetap Tahap I Tahun 2011 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun Bank Mandiri (Persero)
2. BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 - 121 9.75% AAA 5 Years
2014 Seri D Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero)
3. BEXI02CCN3 17/10/14 16/10/19 828 828 20 40 9.75% AAA 5 Years
2014 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)
4. BEXI02ACN4 8/1/15 7/1/18 800 800 - - 9.25% AAA 3 Years
2015 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)
5. BEXI02BCN4 8/1/15 7/1/20 700 700 - - 9.75% AAA 5 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero)
6. BEXI02BCN5 16/3/15 13/3/18 1,298 1,298 92 651 9.00% AAA 3 Years
2015 Seri B Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero)
7. BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 60 280 9.50% AAA 5 Years
2015 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero)
8. BEXI02BCN6 17/9/15 16/9/18 309 309 - 43 9.20% AAA 3 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero)
9. BEXI02CCN6 17/9/15 16/9/20 913 913 - 150 9.50% AAA 5 Years
2015 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero)
10. BEXI02BCN7 22/2/16 19/2/19 1,647 1,647 - 65 9.25% AAA 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero)
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)
12. BEXI03BCN1 9/6/16 8/6/19 1,060 1,060 35 742 8.20% AAA 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
14. BEXI03BCN2 26/8/16 25/8/19 956 956 60 370 7.95% AAA 3 Years
2016 Seri B Tbk.
90

Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
 16. 2016 Seri A BEXI03ACN3 23/11/16 2/12/17 - - - 200 7.15% AAA 370 Days
Tbk.
17. BEXI03BCN3 23/11/16 22/11/19 540 540 - 1,821 7.85% AAA 3 Years
2016 Seri B Tbk.
2016 Seri C Tbk.
2016 Seri D Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
20. BEXI03ACN4 24/2/17 3/3/18 861 861 57 1,896 7.40% AAA 370 Days
2017 Seri A Tbk.
21. BEXI03BCN4 24/2/17 23/2/20 1,339 1,339 20 3,253 8.40% AAA 3 Years
2017 Seri B Tbk.
2017 Seri C Tbk.
2017 Seri D Tbk.
24. BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 20 771 9.40% AAA 10 Years
2017 Seri E Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun Bank Mandiri (Persero)
25. BEXI03ACN5 16/8/17 15/8/20 1,000 1,000 41 1,890 7.60% AAA 3 Years
2017 Seri A Tbk.
26. BEXI03BCN5 16/8/17 15/8/22 436 436 20 450 7.90% AAA 5 Years
2017 Seri B Tbk.
2017 Seri C Tbk.
13. PT BANK JABAR BANTEN (BPD JABAR) Tbk 3,623 3,623 125 280 Sep-17 Dec 114,213 98,573 9,973 9,122 1,366 1,071
1. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 - 164 10.40% AA- 7 Years Bank Mega Tbk.

CIMB Sekuritas; PT
2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 115 115 7.50% AA- 3 Years
RHB Sekuritas; PT
Sucor Sekuritas
CIMB Sekuritas; PT
3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 1 1 8.15% AA- 5 Years
RHB Sekuritas; PT
Sucor Sekuritas
CIMB Sekuritas; PT
4. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 - - 8.85% AA- 7 Years
RHB Sekuritas; PT
Sucor Sekuritas
Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun CIMB Sekuritas; PT
5. BJBR01ASBCN1 7/12/17 6/12/22 307 307 3 - 9.60% A 5 Years
2017 Seri A RHB Sekuritas; PT
Sucor Sekuritas
91

Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun CIMB Sekuritas; PT
6. BJBR01BSBCN1 7/12/17 6/12/24 693 693 6 - 9.90% A 7 Years
2017 Seri B RHB Sekuritas; PT
Sucor Sekuritas
14. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 67 233 Jun-17 Dec 61,668 55,668 6,000 2,811 858 644
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 67 233 12.25% A- 7 Years
Tbk.
15. PT BANK LAMPUNG (BPD LAMPUNG) 610 610 123 807 Jun-17 Dec 7,580 6,841 739 374 99 74
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 123 807 9.60% A 5 Years
Tbk.
16. PT BANK MANDIRI (PERSERO) Tbk 11,000 11,000 74 2,482 Sep-17 Dec 1,078,703 851,266 163,891 83,005 19,839 15,069
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 20 322 7.95% AAA 5 Years BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 - 18 8.50% AAA 7 Years BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 27 224 8.65% AAA 10 Years BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 27 652 8.00% AAA 3 Years BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 - 400 8.50% AAA 3 Years BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 - 491 8.65% AAA 3 Years BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D BMRI01DCN2 16/6/17 15/6/20 1,000 1,000 - 376.30 7.80% AAA 3 Years BTN (Persero) Tbk.
17. PT BANK MANDIRI TASPEN POS 2,000 2,000 509 2,805 Jun-17 Dec 9,797 8,583 1,214 605 94 94
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 1,500 1,500 494 2,748 8.50% AA 36 Months BTN (Persero) Tbk.
2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 15 57 8.75% AA 60 Months BTN (Persero) Tbk.
18. PT BANK CIMB NIAGA Tbk. 7,018 7,018 467 5,314 Sep-17 Dec 252,131 215,544 36,587 5,783 1,088 817
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 78 1,436 10.85% AA 10 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013
2. BNGA01CCn2 21/11/13 20/11/18 850 850 5 157 9.75% AAA 5 Years Bank Permata Tbk.
Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016
3. BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA 3 Years Bank Permata Tbk.
Seri B
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016

4. BNGA02CCN1 4/11/16 3/11/21 182 182 - 3 8.25% AAA 5 Years Bank Permata Tbk.
Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017
5. BNGA02ACN2 24/8/17 3/9/18 802 802 54 1,528 6.75% AAA 370 Days Bank Permata Tbk.
Seri A
6. BNGA02BCN2 24/8/17 23/8/20 376 376 100 373 7.70% AAA 3 Years Bank Permata Tbk.
Seri B
7. BNGA02CCN2 24/8/17 23/8/22 822 822 - 425 8.15% AAA 5 Years Bank Permata Tbk.
Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun
 8. 2017 Seri A BNGA02ACN3 3/11/17 12/11/18 500 500 91 925 8.15% AAA 5 Years Bank Permata Tbk.

 9. 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 657 657 140 446 8.15% AAA 5 Years Bank Permata Tbk.

 10. 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - 20 8.15% AAA 5 Years Bank Permata Tbk.
19. PT BANK INTERNASIONAL INDONESIA Tbk. 7,101 7,101 80 4,119 Sep-17 Dec 169,480 149,125 20,356 13,225 1,999 1,449
1. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 19/5/18 1,500 1,500 31 1,199 10.75% AA+ 7 Years
92
Tbk.

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun Bank Mandiri (Persero)
2. BNII01SBCN1 7/12/11 6/12/18 500 500 10 207 10.00% AA+ 7 Years
2011 Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun Bank Mandiri (Persero)
3. BNII01SBCN2 1/11/12 31/10/19 1,000 1,000 2 375 9.25% AA+ 7 Years
2012 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun Bank Mandiri (Persero)
4. BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 2 28 11.35% AA 7 Years
2014 Tbk.
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia
5. SMBNII01CN2 13/6/16 10/6/19 700 700 1 79 Nisbah 37.27% AAA 3 Years Bank Mega Tbk.
Tahap II Tahun 2016
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia
6. BNII02SBCN2 13/6/16 10/6/23 800 800 4 116 9.63% AA 7 Years Bank Mega Tbk.
Tahap II Tahun 2016
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Bank Mandiri (Persero)
7. BNII02ACN1 12/7/17 11/7/22 435 435 20 1,175 9.63% AAA 5 Years
Tahun 2017 Tbk.
8. BNII02BCN1 12/7/17 11/7/24 300 300 10 866 9.63% AAA 7 Years
Tahun 2017 Tbk.
9. BNII02CCN1 12/7/17 11/7/27 100 100 - - 9.63% AAA 10 Years
Tahun 2017 Tbk.
Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Bank Mandiri (Persero)

10. SMBNII02CN1 12/7/17 11/7/20 266 266 - 75 Nisbah 43.17% AAA 3 Years
Tahap I Tahun 2017 Tbk.
20. PT BANK PERMATA Tbk. 5,810 5,810 99 4,311 Sep-17 Dec 150,659 129,096 21,564 10,827 908 708
1. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 3 1,068 11.00% AA+ 7 Years Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2. BNLI01SBCN1 18/6/12 15/6/19 700 700 73 477 8.90% AA+ 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
3. BNLI01SBCN2 20/12/12 20/12/19 1,800 1,800 23 2,216 9.40% AA+ 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
4. BNLI02SBCN1 27/12/13 24/12/20 860 860 - 61 12.00% AA+ 7 Years Bank CIMB Niaga Tbk.
Tahun 2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II
5. BNLI02SBCN2 27/10/14 24/10/21 700 700 - 490 11.75% AA 7 Years Bank CIMB Niaga Tbk.
Tahun 2014
21. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - - Jun-17 Dec 12,641 10,971 1,669 649 176 126

1. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - - 11.50% A 7 Years
Tbk.
22. PT BANK BRISYARIAH 1,000 1,000 - 239 Jun-17 Dec 29,900 9,056 2,578 1,369 102 71
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 - 239 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk.
23. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 56 344 Jun-17 Dec 22,267 18,606 2,458 1,097 210 157
1. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 12 89 10.90% A- 7 Years
Tbk.
2. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 0 37 10.15% A- 7 Years
Tbk.
3. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 44 219 10.95% A 5 Years BRI (Persero) Tbk.
Nisbah 52.333% equivalent
4. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 - - A 5 Years BRI (Persero) Tbk.
10.99% p.a.
24. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 - 72 Jun-17 Dec 13,971 12,658 1,313 942 204 153
1. Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap BSLT05 9/10/14 8/10/19 750 750 - 72 11.90% A 5 Years BNI (Persero) Tbk.
93
25. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400 - 158 Dec-16 Dec 26,170 23,451 2,719 3,253 787 585


1. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 - 158 11.35% A- 7 Years
Tbk.
26. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,000 1,000 260 817 Jun-17 Dec 21,134 18,136 2,419 1,086 365 272
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 258 405 9.35% A+ 5 Years
Tbk.
Rp93.5 Mill. Per Rp1 Bank Mandiri (Persero)
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 2 29 A+ 5 Years
Bill./equivalent 9.35% Tbk.
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 - 383 9.00% A+ 5 Years
Tbk.
27. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,550 2,550 53 1,825 Sep-17 Dec 93,788 71,532 17,297 10,918 2,037 1,367
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
1. BTPN01BCN3 6/3/13 5/3/18 400 400 45 220 8.25% AA- 5 Years Bank Permata Tbk.
Tetap Tahap III Tahun 2013 Seri B
2. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 - 32 8.25% AA- 5 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - - 8.00% AAA 3 Years Bank Permata Tbk.
Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri

4. BTPN03ACN2 18/10/17 27/10/18 600 600 8 1,031 6.60% AAA 370 Days Bank Permata Tbk.
A
Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri
5. BTPN03BCN2 18/10/17 17/10/20 900 900 - 542 7.50% AAA 3 Years Bank Permata Tbk.
B
28. PT BANK VICTORIA INTERNATIONAL Tbk. 1,150 1,150 102 1,603 Sep-17 Dec 28,477 24,039 2,883 2,005 212 174
1. Obligasi Subordinasi Bank Victoria II Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 50 713 11.00% BBB+ 7 Years Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga
2. BVIC04 28/6/13 27/6/18 200 200 18 251 9.50% A- 5 Years Bank Mega Tbk.
Tetap
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
3. BVIC03SB 28/6/13 27/6/20 300 300 34 563 10.50% BBB+ 7 Years Bank Mega Tbk.
Tingkat Bunga Tetap
4. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 - 64 10.30% A- 5 Years Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I

5. BVIC01SBCN1 12/7/17 11/7/24 50 50 - 13 11.00% BBB 7 Years Bank Mega Tbk.
Tahun 2017

29. PT BANK KEB HANA INDONESIA 244 244 4 216 Jun-17 Dec 34,591 28,747 5,844 1,436 419 310
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 4 216 9.95% AA 7 Years BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 - - 6.05% AA 7 Years BRI (Persero) Tbk.
30. PT BANK MAYAPADA INTERNASIONAL Tbk. 1,956 1,956 143 1,137 Sep-17 Dec 70,319 62,630 7,689 5,191 957 817
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 18 874 11.00% BBB+ 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 4.81 151 12.50% BBB 7 Years Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I
3. MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 120 112.00 10.75% BBB+ 7 Years Bank Mega Tbk.
Tahun 2017
31. PT BANK OCBC NISP Tbk. 6,159 6,159 2,604 5,012 Sep-17 Dec 149,763 128,430 21,333 9,320 2,209 1,669
1. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C NISP01CCN2 11/2/15 10/2/18 1,235 1,235 184 1,487 9.80% AAA 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016
2. NISP02BCN1 12/5/16 11/5/18 380 380 - 10 8.00% AAA 2 Years Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016
3. NISP02CCN1 12/5/16 11/5/19 783 783 - 180.10 8.25% AAA 3 Years Bank Mega Tbk.
Seri C
94

Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017

4. NISP02ACN2 23/8/17 2/9/18 1,248 1,248 191 3,011.00 6.75% AAA 370 Days Bank Mega Tbk.
Seri A
5. NISP02BCN2 23/8/17 22/8/19 300 300 5 105.00 7.30% AAA 2 Years Bank Mega Tbk.
Seri B
6. NISP02CCN2 23/8/17 22/8/20 454 454 112 219.00 7.70% AAA 3 Years Bank Mega Tbk.
Seri C
PT Indo Premier
Sekuritas; PT BNI
Sekuritas; PT NISP
Sekuritas (Terafiliasi);
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun PT OCBC Sekuritas
7. NISP02ACN3 13/12/17 22/12/18 975 975 1,820 - 6.15% AAA 370 Days
2017 Indonesia (Terafiliasi);
PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Indonesia Tbk.;
PT Indo Premier
Sekuritas; PT BNI
Sekuritas; PT NISP
8. NISP02BCN3 13/12/17 12/12/19 175 175 110 - 6.75% AAA 2 Years
PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Indonesia Tbk.;
PT Indo Premier

Sekuritas; PT BNI
Sekuritas; PT NISP
9. NISP02CCN3 13/12/17 12/12/20 609 609 182 - 7.20% AAA 3 Years
PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Indonesia Tbk.;
32. PT BANK PAN INDONESIA Tbk. 8,625 8,625 302 6,948 Sep-17 Dec 213,111 176,630 36,481 14,301 2,887 2,098
PT Bank Mandiri
 1. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 - - 20 569 8.15% AA 5 Years
(Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun PT Bank Mandiri
2. PNBN01SBCN1 21/12/12 20/12/19 2,000 2,000 39 1,455 9.40% AA- 7 Years
2012 (Persero) Tbk.
PT Bank Mandiri
95
3. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 106 184 9.15% AA 5 Years
(Persero) Tbk.

Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun PT Bank Mandiri

4. PNBN02CN1 29/6/16 28/6/23 100 100 106 184 9.60% AA 7 Years
2016 (Persero) Tbk.
PT Bank Mandiri
5. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 25 1,538 8.75% AA 5 Years
(Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II PT Bank Mandiri
6. PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 6 3,019 10.25% A+ 7 Years
Tahun 2017 (Persero) Tbk.
33. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 200 200 8 69 Sep-17 Dec 26,375 20,373 6,002 1,648 407 321
1. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/19 200 200 8 69 12.63% A+ 7 Years Bank Permata Tbk
82. FINANCIAL INSTITUTION 93,235 93,235 10,220 102,087
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 10,480 10,480 1,926 12,883 Sep-17 Dec 28,256 22,768 5,488 6,741 1,628 1,092
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 60
1. ADMF02DCN1 4/3/13 1/3/18 851 851 10 960 8.90% AAA BNI (Persero) Tbk.
Seri D Months
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 60
2. ADMF02CCN2 25/10/13 24/10/18 490 490 10 861 11.00% AAA BNI (Persero) Tbk.
Seri C Months
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 60
3. ADMF02CCN3 16/5/14 14/5/19 450 450 - - 10.75% AAA BNI (Persero) Tbk.
Seri C Months
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 60

4. ADMF02CCN4 13/11/14 12/11/19 88 88 - - 10.75% AAA BNI (Persero) Tbk.
Seri C Months
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 36
5. ADMF03ACN1 1/7/15 30/6/18 741 741 112 976 9.50% AAA BNI (Persero) Tbk.
Seri A Months
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 60
6. ADMF03BCN1 1/7/15 30/6/20 238 238 - 99 10.25% AAA BNI (Persero) Tbk.
Seri B Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I 36
7. SMADMF02BCN1 1/7/15 30/6/18 59 59 - 73 Nisbah 79.167% AAA BNI (Persero) Tbk.
Tahun 2015 Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 36
8. ADMF03BCN2 26/8/15 25/8/18 668 668 60 1,106 9.50% AAA BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 60
9. ADMF03CCN2 26/8/15 25/8/20 277 277 25 141 10.25% AAA BNI (Persero) Tbk.
Seri C Months
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016
10. ADMF03BCN3 3/3/16 2/3/19 331 331 - 135 9.50% AAA 3 Years BNI (Persero) Tbk.
Seri B

Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016
11. ADMF03CCN3 3/3/16 2/3/21 698 698 18 193 10.25% AAA 5 Years BNI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 36
12. ADMF03BCN4 27/7/16 26/7/19 434 434 14 115 8.75% AAA BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 60
13. ADMF03CCN4 27/7/16 26/7/21 431 431 - 20 9.25% AAA BNI (Persero) Tbk.
Seri C Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 36
14. SMADMF02BCN2 27/7/16 26/7/19 42 42 - - 8.75% AAA BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 60
15. SMADMF02CCN2 27/7/16 26/7/21 14 14 - - 8.25% AAA BNI (Persero) Tbk.
Tahun 2016 Seri C Months
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017
16. ADMF03ACN5 23/3/17 2/4/18 913 913 280 2,081 7.50% AAA 370 Days BNI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 36
Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 60
96
Seri C Months

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 62.50% from Revenue
19. SMADMF02ACN3 23/3/17 2/4/18 274 274 4 795 AAA 370 Days BNI (Persero) Tbk.
Tahun 2017 Seri A equivalent 7.50% p.a.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 71.67% from Revenue 36
20. SMADMF02BCN3 23/3/17 22/3/20 105 105 - 810 AAA BNI (Persero) Tbk.
Tahun 2017 Seri B equivalent 8.60% p.a. Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 74.17% from Revenue 60
21. SMADMF02CCN3 23/3/17 22/3/22 7 7 - - AAA BNI (Persero) Tbk.
Tahun 2017 Seri C equivalent 8.90% p.a. Months
Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017

22. ADMF03ACN6 17/7/17 24/7/18 251 251 - 520 7.10% AAA 370 Days BNI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 36
Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 60
Seri C Months
PT DBS Vickers
Indo Premier Sekuritas;
25. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04ACN1 13/12/17 22/12/18 316 316 569 569 6.15% AAA 370 Days
PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Tbk
PT DBS Vickers
36 PT Mandiri Sekuritas;
26. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04BCN1 13/12/17 12/12/20 893 893 564 564 7.45% AAA
Months PT RHB Sekuritas
Indonesia; PT

Trimegah Sekuritas
Tbk
PT DBS Vickers
60 PT Mandiri Sekuritas;
27. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04CCN1 13/12/17 12/12/20 91 91 10 10 7.55% AAA
Months PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Tbk
97

PT DBS Vickers
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I PT Mandiri Sekuritas;
28. SMADMF03ACN1 13/12/17 22/12/18 90 90 190 - Nisbah 51,25% AAA 370 Days
Tahun 2017 PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Tbk
PT DBS Vickers
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I 36 PT Mandiri Sekuritas;
29. SMADMF03BCN1 13/12/17 12/12/20 55 55 - - Nisbah 62,08% AAA
Tahun 2017 Months PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Tbk
PT DBS Vickers
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I 60 PT Mandiri Sekuritas;
30. SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62,92% AAA
Tahun 2017 Months PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Tbk
2. PT ASTRA SEDAYA FINANCE 7,280 7,280 625 8,570 Jun-17 Dec 31,162 25,645 5,517 2,751 602 455
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat
1. ASDF02CCN3 7/4/14 4/4/18 75 75 - 10 10.60% AAA 4 Years BRI (Persero) Tbk.
Bunga Tetap Tahap III Tahun 2014 Seri C
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat 36
ASDF02BCN5 2/7/15 2/7/18 825 825 66 657 9.25% AAA BRI (Persero) Tbk.

2.
Bunga Tetap Tahap V Tahun 2015 Seri B Months
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 36
3. ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 11 320 8.50% AAA BRI (Persero) Tbk.
2016 Seri B Months
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 36
4. ASDF03BCN2 19/10/16 18/10/19 850 850 54 1,077 7.95% AAA BRI (Persero) Tbk.
2016 Seri B Months
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun
5. ASDF03ACN3 6/3/17 13/3/18 1,000 1,000 166 2,958 7.40% AAA 370 Days BRI (Persero) Tbk.
2017 Seri A
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 36
6. ASDF03BCN3 6/3/17 3/3/20 1,125 1,125 25 1,401 8.50% AAA BRI (Persero) Tbk.
2017 Seri B Months
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 60
7. ASDF03CCN3 6/3/17 3/3/22 375 375 - 81 8.75% AAA BRI (Persero) Tbk.
2017 Seri C Months
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV 60
 8. Tahun 2017 Seri A ASDF03ACN4 3/11/17 12/11/18 975 975 155 1,458 8.75% AAA
Months
BRI (Persero) Tbk.

 9. Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 625 625 148 578 8.75% AAA
Months
BRI (Persero) Tbk.

 10. Tahun 2017 Seri C
98
ASDF03CCN4 3/11/17 2/11/22 200 200 - 29 8.75% AAA BRI (Persero) Tbk.
Months

3. PT BCA FINANCE 672 672 2 389 Jun-17 Dec 7,417 4,147 3,270 1,468 853 641
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri
1. BCAF02CCN1 23/3/15 20/3/18 422 422 2 279 9.00% AAA 3 Years Bank Mega Tbk.
C
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri 36
2. BCAF02BCN2 22/6/16 21/6/19 250 250 - 110 8.15% AAA Bank Mega Tbk.
B Months
4. PT BFI FINANCE INDONESIA Tbk 3,868 3,868 913 5,815 Sep-17 Dec 15,326 10,436 4,890 2,920 1,055 842
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun
1. BFIN02CCN2 20/3/15 19/3/18 550 550 - 185 10.88% A+ 3 Years Bank Mega Tbk.
2015 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun
2. BFIN02BCN3 26/2/16 25/2/18 142 142 - - 10.25% A+ 2 Years BTN (Persero) Tbk.
2016 Seri B
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun
3. BFIN02CCN3 26/2/16 25/2/19 658 658 1 827 10.75% A+ 3 Years BTN (Persero) Tbk.
2016 Seri C
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun
4. BFIN03BCN1 26/10/16 25/10/19 550 550 - 923 8.80% A+ 3 Years BTN (Persero) Tbk.
2016 Seri B
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun
5. BFIN03CCN1 26/10/16 25/10/21 133 133 - 3 9.10% A+ 5 Years BTN (Persero) Tbk.
2016 Seri C
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun

6. BFIN03ACN2 3/3/17 12/3/18 540 540 62 1,331 9.15% AA- 3 Years BTN (Persero) Tbk.
2017 Seri A
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun
7. BFIN03BCN2 3/3/17 2/3/20 460 460 10 491 9.15% AA- 3 Years BTN (Persero) Tbk.
2017 Seri B
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III
 9. Tahun 2017 Seri A BFIN03ACN3 10/11/17 19/11/18 335 335 - 1,575 9.15% AA- 3 Years BTN (Persero) Tbk.

 10. Tahun 2017 Seri B BFIN03BCN3 10/11/17 9/11/19 100 100 - 40 9.15% AA- 3 Years BTN (Persero) Tbk.

 10. Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 840 440 9.15% AA- 3 Years BTN (Persero) Tbk.
5. PT MAYBANK INDONESIA FINANCE 4,425 4,425 204 5,796 Jun-17 Dec 6,957 5,521 1,436 527 175 130
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga 60
1. BIIF02B 20/6/13 19/6/18 525 525 11 833 8.25% AA+ Bank Permata Tbk.
Tetap Seri B Months

2. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A BIIF01ACN1 13/11/15 12/11/18 300 300 - 59 10.35% AA+ 3 Years
Tbk.
3. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 10 84 10.90% AA+ 5 Years
Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Bank Mandiri (Persero)
4. BIIF01ACN2 14/4/16 13/4/19 750 750 43 1,047 9.10% AA+ 3 Years
Seri A Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Bank Mandiri (Persero)
5. BIIF01BCN2 14/4/16 13/4/21 350 350 14 64 9.35% AA+ 5 Years
Seri B Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero)
6. BIIF01ACN3 4/11/16 3/11/19 800 800 121 2,740 8.80% AA+ 5 Years
2016 Seri A Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero)
7. BIIF01BCN3 4/11/16 3/11/21 300 300 4 31 8.80% AA+ 5 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun Bank Mandiri (Persero)
 8. 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 - 851 8.30% AA+ 3 Years
Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun Bank Mandiri (Persero)
 9. 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 1 86 8.80% AA+ 5 Years
Tbk.
99
6. PT BIMA MULTI FINANCE Dec-16 Dec 1,426 1,146 280 436 32 23

7. PT BATAVIA PROSPERINDO FINANCE Tbk. 470 470 8 575 Sep-17 Dec 1,510 939 571 264 44 36
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I 24
1. BPFI01BCN1 29/6/16 28/6/18 170 170 8 141 11.00% BBB Bank Mega Tbk.
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II 36
2. BPFI01CN2 8/5/17 5/5/20 300 300 - 434 11.00% BBB Bank Mega Tbk.
Tahun 2017 Months
8. PT CHANDRA SAKTI UTAMA LEASING 325 325 - 330 Jun-17 Dec 4,026 3,024 1,002 246 50 39
1. Obligasi I CSUL Finance Tahun 2017 Seri A CSUL01A 12/7/17 21/7/18 209 209 - 320 9.75% A 370 Days Bank Mega Tbk.
2. Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 116 116 - 10 10.50% A 3 Years Bank Mega Tbk.
9. PT FEDERAL INTERNATIONAL FINANCE 12,562 12,562 1,061 15,123 Jun-17 Dec 30,336 25,446 4,890 4,251 1,245 930
Obligasi Berkelanjutan II Federal International Finance Tahap I 36
1. FIFA02BCN1 27/4/15 24/4/18 2,061 2,061 74 1,903 9.25% AAA BRI (Persero) Tbk.
Obligasi Berkelanjutan II Federal International Finance Tahap II
2. FIFA02BCN2 14/9/15 11/9/18 587 587 5 359 9.25% AAA 36 Days BRI (Persero) Tbk.
Tahun 2015 Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap III 36
Obligasi Berkelanjutan II Federal International Finance Tahap IV 36

Obligasi Berkelanjutan III Federal International Finance Tahap I
5. FIFA03ACN1 27/4/17 6/5/18 1,424 1,424 111 3,391 7.35% AAA 370 Days BRI (Persero) Tbk.
Tahun 2017 Seri A
Obligasi Berkelanjutan III Federal International Finance Tahap I 36
Obligasi Berkelanjutan III Federal International Finance Tahap II
7. FIFA03ACN2 11/10/17 20/10/18 1,679 1,679 835 2,810 6.50% AAA 370 Days BRI (Persero) Tbk.
Tahun 2017 Seri A
Obligasi Berkelanjutan III Federal International Finance Tahap II 36
8. FIFA03BCN2 11/10/17 10/10/20 971 971 10 776 7.50% AAA BRI (Persero) Tbk.
10. PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 189 934 Jun-17 Dec 12,938 10,624 2,313 391 43 32
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 189 685 8.25% AAA 3 Years Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 - 249 8.70% AAA 5 Years Bank Mega Tbk.

3. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 - - 9.00% AAA 7 Years Bank Mega Tbk.
11. PT INDOMOBIL FINANCE INDONESIA 2,568 2,568 132 3,872 Jun-17 Dec 9,962 8,565 1,398 911 97 67
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
 1. 2013 Seri C IMFI01CCN3 12/12/13 11/12/17 - - - 20 11.00% A 48 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 48

2. IMFI01CCN4 23/4/14 22/4/18 58 58 - 109 11.40% A Bank Mega Tbk.
2013 Seri C Months
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 36
3. IMFI02BCN1 27/4/15 24/4/18 170 170 4 271 10.00% A Bank Mega Tbk.
2015 Seri B Months
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 48
2015 Seri C Months
5. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 - 261 10.75% A 36 Months Bank Mega Tbk.
6. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 40 172 11.00% A 48 Months Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun
7. IMFI02BCN3 17/3/16 16/3/19 444 444 14 960 10.50% A 3 Years Bank Mega Tbk.
100
2016 Seri B

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun

8. IMFI02CCN3 17/3/16 16/3/20 464 464 43 152 10.65% A 4 Years Bank Mega Tbk.
2016 Seri C
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun
9. IMFI02ACN4 24/3/17 3/4/18 238 238 12 664 8.00% A 370 Days Bank Mega Tbk.
2017 Seri A
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 36
10. IMFI02BCN4 24/3/17 23/3/20 51 51 - - 8.80% A Bank Mega Tbk.
2017 Seri B Months
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 60
2017 Seri C Months
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I
12. IMFI03ACN1 10/7/17 17/7/18 285 285 15 561 7.65% A 370 Days Bank Mega Tbk.
Tahun 2017 Seri A
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I 36
13. IMFI03BCN1 10/7/17 7/7/20 150 150 4 458 8.60% A Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I 60
14. IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A Bank Mega Tbk.
Tahun 2017 Seri C Months
12. PT PERMODALAN NASIONAL MADANI (PERSERO) 4,246 4,246 327 4,008 Jun-17 Dec 9,457 7,653 1,804 836 22 14
1. Obligasi II PNM Tahun 2013 PNMP02 10/7/13 9/7/18 1,000 1,000 19 294 9.20% A 5 Years Bank Mega Tbk.
 2. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 22/12/14 19/12/17 - - - 47 10.50% A 3 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 - 30 10.75% A 5 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 122 1,106 9.00% A 3 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 85 584 9.50% A 5 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 750 750 1 1,734 8.75% A 3 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 100 213 9.25% A 5 Years Bank Mega Tbk.
13. PT PEGADAIAN (PERSERO) 7,640 7,640 284 4,660 Jun-17 Dec 47,478 30,499 16,979 5,096 1,555 1,162
13.125% (Year 1-3) SBI 3 Months +
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 15/7/03 11/7/18 64 64 1 57 1.00% (max. 15.5%. min. 10.5%) AA+ 15 Years BNI (Persero) Tbk.
(Year 4-15)
2. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 - 8 12.88% AA+ 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011
3. PPGD01CCN1 12/10/11 11/10/21 500 500 88 108 9.00% AA+ 10 Years Bank Mega Tbk.
Dengan Tingkat Bunga Tetap Seri C

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012
4. PPGD01DCN2 15/2/12 14/2/19 500 500 - 167 7.75% AA+ 7 Years Bank Mega Tbk.
Seri D
5. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 - - 7.75% AA+ 5 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 - 62 8.00% AA+ 7 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - - 9.75% AA+ 5 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 1,300 9 991 9.25% AA+ 3 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 - 26 8.50% AA+ 5 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A PPGD03ACN1 4/10/17 13/10/18 1,000 1,000 63 2,480 6.55% AAA 370 Days Bank Mega Tbk.
11. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 9 445 7.40% AAA 3 Years Bank Mega Tbk.
12. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 115 316 7.70% AAA 5 Years Bank Mega Tbk.
14. PT SURYA ARTHA NUSANTARA FINANCE 2,862 2,862 240 3,636 Jun-17 Dec 6,755 5,314 1,441 307 28 29
 1. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 17/12/14 16/12/17 - - 2 569 10.50% AA- 3 Years BRI (Persero) Tbk.
101
2. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 - 123 10.50% AA- 3 Years Mandiri Sekuritas

3. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 9/6/19 1,090 1,090 6 457 9.00% AA- 3 Years BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 31/3/17 10/4/18 801 801 212 1,870 8.00% 370 Days
AA- BRI (Persero) Tbk.
36
5. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B SANF02BCN2 31/3/17 30/3/20 440 440 20 616 9.00% AA- BRI (Persero) Tbk.
Months
60
6. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- BRI (Persero) Tbk.
Months
15. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 12,900 12,900 687 10,527 Jun-17 Dec 46,915 15,522 31,393 1,519 882 707
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 - 26 10.00% AAA 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero)
2. SMII01ACN1 21/11/16 18/11/19 2,298 2,298 20 3,679 7.85% AAA 3 Years
Tahun 2016 Seri A Tbk.
3. SMII01BCN1 21/11/16 18/11/21 1,328 1,328 84 10 8.90% AAA 15 Years
Tahun 2016 Seri B Tbk.
4. SMII01CCN1 21/11/16 18/11/26 700 700 20 - 8.90% AAA 15 Years
Tahun 2016 Seri C Tbk.
5. SMII01DCN1 21/11/16 18/11/31 674 674 - - 8.90% AAA 15 Years
Tahun 2016 Seri D Tbk.

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Bank Mandiri (Persero)
 6. Tahun 2017 Seri A SMII01ACN2 16/11/17 25/11/18 1,200 1,200 56 1,641 8.20% AAA 5 Years
Tbk.
 7. Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 457 5,140 8.65% AAA 10 Years
Tbk.
 8. Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 50 31 8.90% AAA 15 Years
Tbk.
16. PT SINAR MAS MULTIFINANCE 1,000 1,000 6 1,072 Jun-17 Dec 4,940 3,560 1,380 601 100 64
1. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 11/4/13 10/4/18 500 500 6 70 10.75% A- 5 Years Bank Permata Tbk.
2. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 - 1,002 9.50% A- 5 Years Bank Mega Tbk.
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 6,706 6,706 603 7,093 Jun-17 Dec 13,951 6,769 6,683 575 235 214
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
 1. Tahun 2012 Seri B SMFP02BCN1 28/12/12 27/12/17 - - - 58 7.50% AAA 5 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
2. SMFP02CCN1 28/12/12 27/12/19 175 175 - 1 8.00% AAA 7 Years BRI (Persero) Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
3. SMFP02CCN2 22/3/13 21/3/18 736 736 - 528 7.60% AA+ 5 Years BRI (Persero) Tbk.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
4. SMFP02DCN2 22/3/13 21/3/20 100 100 - - 7.80% AA+ 7 Years BRI (Persero) Tbk.
Tahun 2013 Seri D
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
 5. Tahun 2014 Seri B SMFP02BCN5 17/12/14 16/12/17 - - - 396 10.00% AA+ 3 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
6. SMFP03BCN1 8/7/15 7/7/18 85 85 - 60 9.25% AAA 3 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Bank Mandiri (Persero)
7. SMFP03BCN4 14/3/16 11/3/19 300 300 2 - 9.13% AA+ 3 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Bank Mandiri (Persero)
8. SMFP03BCN5 20/6/16 17/6/19 457 457 29 157 8.20% AA+ 3 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Bank Mandiri (Persero)
9. SMFP03CN6 28/9/16 27/9/21 1,176 1,176 115 936 8.60% AA+ 5 Years
Tahun 2016 Tbk.
102
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Bank Mandiri (Persero)
10. SMFP03ACN7 3/3/17 12/3/18 677 677 139 1,739 7.50% AAA 370 Days

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Bank Mandiri (Persero)
11. SMFP03BCN7 3/3/17 2/3/20 1,000 1,000 85 740 8.40% AAA 3 Years
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
12. SMFP04ACN1 21/6/17 30/6/18 697 697 88 1,537 7.00% AAA 3 Years
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
13. SMFP04BCN1 21/6/17 20/6/20 304 304 60 211 7.80% AAA 3 Years
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Bank Mandiri (Persero)
14. SMFP04ACN2 16/10/17 23/10/18 327 327 5 360 6.25% AAA 370 Days
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Bank Mandiri (Persero)
15. SMFP04BCN2 16/10/17 13/10/20 673 673 80 371 7.25% AAA 3 Years
18. PT MANDALA MULTIFINANCE Tbk 125 125 - 19 Sep-17 Dec 3,172 1,338 1,834 1,036 291 219
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 36
1. MFIN02CCN1 11/5/15 8/5/18 125 125 - 19 11.50% A BRI (Persero) Tbk.
2015 Seri C Months
19. PT OTO MULTIARTHA 1,000 1,000 35 2,614 Jun-17 Dec 23,605 18,603 5,002 1,933 192 96
1. Obligasi Oto Multiartha I Tahun 2017 OTMA01A 31/5/17 9/6/18 200 200 31 356 7.35% AA+ 370 Days
Tbk.
36 Bank Mandiri (Persero)

2. Obligasi Oto Multiartha I Tahun 2017 OTMA01B 31/5/17 30/5/20 583 583 4 1,658 8.40% AA+
Months Tbk.
60 Bank Mandiri (Persero)
3. Obligasi Oto Multiartha I Tahun 2017 OTMA01C 31/5/17 30/5/22 217 217 - 600 8.90% AA+
Months Tbk.
20. PT TOYOTA ASTRA FINANCIAL SERVICES 4,864 4,864 452 4,422 Jun-17 Dec 24,434 21,896 2,538 1,571 205 155
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap 36
1. TAFS01BCN2 12/6/15 11/6/18 811 811 1 405 9.25% AAA BRI (Persero) Tbk.
II Tahun 2015 Seri B Months
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap 36
2. TAFS01BCN3 9/11/15 6/11/18 1,498 1,498 84 570 9.50% AAA BRI (Persero) Tbk.
III Tahun 2015 Seri B Months
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap 36
3. TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 2 361 8.40% AAA BRI (Persero) Tbk.
I Tahun 2016 Seri B Months
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap
4. TAFS02ACN2 16/2/17 24/2/18 800 800 363 2,008 7.65% AAA 370 Days BRI (Persero) Tbk.
II Tahun 2017 Seri A
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap 36

5. TAFS02BCN2 16/2/17 14/2/20 755 755 2 1,077 8.50% AAA BRI (Persero) Tbk.
II Tahun 2017 Seri B Months
21. PT MANDIRI TUNAS FINANCE 3,675 3,675 298 2,517 Jun-17 Dec 12,606 11,049 1,557 1,261 158 117
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 48
1. TUFI01BCN2 26/5/14 23/5/18 175 175 - 60 10.85% AA+ Bank Mega Tbk.
2014 Seri B Months
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 36
2. TUFI01CN3 10/6/15 9/6/18 150 150 - - 9.75% AA+ Bank Mega Tbk
2015 Months
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun
3. TUFI02ACN1 21/12/15 18/12/18 500 500 33 480 10.20% AA+ 3 Years Bank Mega Tbk.
2015 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun
4. TUFI02BCN1 21/12/15 18/12/20 100 100 - 44 10.80% AA+ 5 Years Bank Mega Tbk.
2015 Seri B
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun
2016 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun
6. TUFI02BCN2 2/6/16 1/6/21 680 680 64 171 9.25% AA+ 5 Years Bank Mega Tbk.
2016 Seri B
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun
103
2016 Seri A

Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun

2016 Seri B
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II
9. TUFI03ACN2 7/6/17 6/6/20 610 610 160 1,049 8.50% AA+ 3 Years Bank Mega Tbk.
Tahun 2017 Seri A
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II
Tahun 2017 Seri B
22. PT VERENA MULTI FINANCE Tbk - - - 26 Sep-17 Dec 1,725 1,264 461 243 5 4
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 48
 1. 2013 Seri B VRNA01BCN2 27/12/13 24/12/17 - - - 26 12.15% A-
Months
Bank Mega Tbk.
23. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 3,068 3,068 1,443 6,487 Sep-17 Dec 6,923 6,010 913 1,554 132 101
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Bank Mandiri (Persero)
 1. Seri B WOMF01BCN2 8/12/14 5/12/17 - - - 403 11.25% AA 3 Years
Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Bank Mandiri (Persero)
2. WOMF01BCN3 6/4/15 2/4/18 860 860 12 3,633 10.25% AA 3 Months
Seri B Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Bank Mandiri (Persero)
3. WOMF01BCN4 23/12/15 22/12/18 397 397 23.15 788 10.80% AA 3 Years
Seri B Tbk.
4. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 20 207 9.50% AA 3 Years Bank Permata Tbk.
Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017

5. WOMF02ACN2 23/8/17 1/9/18 400 400 17 871 7.80% AA- 370 Days Bank Permata Tbk.
Seri A
Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017
6. WOMF02BCN2 23/8/17 22/8/20 321 321 - 584 8.90% AA- 3 Years Bank Permata Tbk.
Seri B
PT DBS Vickers
7. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 WOMF02ACN3 7/12/17 16/12/18 602 602 1,127 - 7.15% 370 Days Sekuritas Indonesia; PT
AA-
PT DBS Vickers
8. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 WOMF02BCN3 7/12/17 6/12/20 266 266 244 - 8.45% AA- 3 Years Sekuritas Indonesia; PT
24. PT BUSSAN AUTO FINANCE 500 500 562 721 Jun-17 Dec 7,128 5,428 1,700 868 49 35
48


1. Obligasi I Bussan Auto Finance Tahun 2017 Seri A BAFI01A 6/11/17 8/11/18 150 150 32 367 12.15% AA Bank Mega Tbk.
Months
48
 2. Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 530 354 12.15% AA
Months
Bank Mega Tbk.
25. PT BANK PEMBANGUNAN DAERA MALUKU DAN MALUKU UTARA 500 500 223 - Jun-17 Dec 1,057 910 157 26 26 -
PT Danareksa
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku
1. BMLK02A 11/12/17 18/12/18 50 50 82 - 7.50% A 370 Days Sekuritas; PT Mandiri
Utara Tahun 2017
Sekuritas
PT Danareksa
2. BMLK02B 11/12/17 8/12/20 150 150 67 - 8.85% A 3 Years Sekuritas; PT Mandiri
Utara Tahun 2017
Sekuritas
PT Danareksa
3. BMLK02C 11/12/17 8/12/22 300 300 74 - 9.25% A 5 Years Sekuritas; PT Mandiri
Utara Tahun 2017
Sekuritas
89. OTHERS 850 850 3 300
1. PT DANAREKSA (PERSERO) 625 625 3 198 Jun-17 Dec 3,356 2,021 1,335 189 -39 -51
104
1. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1 10/1/12 9/1/18 375 375 3 125 8.80% A 5 Years Bank Mega Tbk.

 2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 - - - 12 10.50% A 3 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 - 61 11.00% A 5 Years Bank Mega Tbk.
2. PT MNC KAPITAL INDONESIA Tbk. 225 225 - 102 Sep-17 Dec 19,981 13,727 6,254 1,753 -158 -69
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun
1. BCAP01CN1 8/7/13 43286 225 225 - 102 12.00% BBB 5 Years Bank CIMB Niaga Tbk.
2013
9. TRADE, SERVICES & INVESTMENT 9,959 9,959 2,073 16,835
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 3,427 3,427 518 5,520
1. PT AKR CORPORINDO Tbk. 1,877 1,877 24 4,655 Sep-17 Dec 16,904 8,255 8,649 13,429 937 1,018
 1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 - - 23 1,426 8.40% AA- 5 Years Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 1 515 8.75% AA- 7 Years Bank Mega Tbk.
Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017
3. AKRA01ACN1 10/7/17 7/7/20 895 895 - 2,715 8.50% AA- 3 Years Bank Mega Tbk.
Seri A
4. AKRA01BCN1 10/7/17 7/7/22 68 68 - - 8.88% AA- 5 Years Bank Mega Tbk.
Seri B
5. AKRA01CCN1 10/7/17 7/7/24 37 37 - - 9.00% AA- 7 Years Bank Mega Tbk.

Seri C
2. PT LAUTAN LUAS Tbk. 1,550 1,550 494 865 Sep-17 Dec 5,706 3,873 1,833 4,942 180 106
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 5 147 9.75% A- 5 Years PT Bank Mega Tbk
2. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 84 308 10.50% A- 5 Years PT Bank Mega Tbk.
Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri
 3.
A
LTLS02ACN2 29/11/17 28/11/20 365 365 404 370 9.00% A- 3 Years PT Bank Mega Tbk.
Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri

 4.
B
LTLS02BCN2 29/11/17 28/11/22 286 286 1 40 10.00% AA- 5 Years PT Bank Mega Tbk.
93. RETAIL TRADE 4,092 4,092 250 5,303

1. PT MITRA ADIPERKASA Tbk 480 480 4 738 Sep-17 Dec 11,094 6,904 4,190 11,684 458 248
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012
 1.
Seri B
MAPI01BCN1 13/12/12 12/12/17 - - 4 373 8.45% AA- 5 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014

2. MAPI01BCN2 21/2/14 20/2/19 280 280 - 63 11.50% AA- 5 Years Bank CIMB Niaga Tbk.

Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014
3. MAPI01BCN3 22/9/14 19/9/19 200 200 - 302 10.90% AA- 5 Years Bank CIMB Niaga Tbk.
Seri B
2. PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 4 2,691 Sep-17 Dec 21,561 16,377 5,184 45,605 99 97
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun
1. AMRT01ACN2 11/5/15 8/5/18 600 600 - 146 9.70% AA- 3 Years BRI (Persero) Tbk.
2015 Seri A
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun
2. AMRT01BCN2 11/5/15 8/5/20 400 400 1 233 10.00% AA- 5 Years BRI (Persero) Tbk.
2015 Seri B
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun
3. AMRT02CN1 24/5/17 23/5/20 1,000 1,000 3 2,312 8.50% AA- 3 Years BRI (Persero) Tbk.
2017
3. PT TIPHONE MOBILE INDONESIA Tbk. 1,612 1,612 242 1,875 Sep-17 Dec 8,807 5,407 3,400 20,420 385 275
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 4 454 11.00% A 3 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 46 4 9.50% A 3 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 92 10.65% A 5 Years Bank Mega Tbk.
105

4. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A TELE01ACN3 3/7/17 2/7/18 515 515 178 1,191 9.00% A 370 Days Bank Mega Tbk.
5. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 14 134 10.50% A 3 Years Bank Mega Tbk.
94. TOURISM, RESTAURANT AND HOTEL 940 940 23 750

1. PT FAST FOOD INDONESIA Tbk 200 200 - 50 Sep-17 Dec 2,583 1,348 1,235 3,897 100 105
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - 50 8.50% AA 5 Years BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL Tbk. 300 300 - 224 Sep-17 Dec 3,707 1,750 1,957 872 231 159
 1. Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B 28/12/12 27/12/17 - - - 212 8.40% AA- 5 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A PJAA01ACN1 30/9/16 29/9/19 250 250 - 12 8.10% AA- 3 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - - 8.20% AA- 5 Years Bank Permata Tbk.
3. PT PANORAMA SENTRAWISATA Tbk. 440 440 23 476 Sep-17 Dec 2,466 1,429 1,037 1,467 46 27
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun
1. PANR01CN1 10/7/13 9/7/18 100 100 21 380 11.50% A- 5 Years Bank Mega Tbk.
2013
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II
2. PANR01CN2 13/5/15 12/5/18 340 340 2 96 11.00% A- 3 Years Bank Mega Tbk.
Tahun 2015
98. INVESTMENT COMPANY 1,500 1,500 1,282 5,262
1. PT GLOBAL MEDIACOM Tbk 1,500 1,500 1,282 5,262 Sep-17 Dec 27,466 13,562 13,904 8,190 1,451 480
Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017
1. BMTR01ACN1 10/7/17 7/7/22 805 805 898 4,491 11.50% A+ 5 Years BRI (Persero) Tbk.
Seri A
2. BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11.75% A+ 6 Years BRI (Persero) Tbk.
Seri B
3. BMTR01CCN1 10/7/17 7/7/24 39 39 16 8 11.50% A+ 7 Years BRI (Persero) Tbk.
Seri C
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun
4. SIBMTR01ACN1 10/7/17 7/7/22 213 213 - 15 Rp24.500.75 Mill. p.a. A+ 5 Years BRI (Persero) Tbk.
2017 Seri A
5. SIBMTR01BCN1 10/7/17 7/7/23 14 14 - 20 Rp1.645 Mill. p.a. A+ 6 Years BRI (Persero) Tbk.
2017 Seri B

6. SIBMTR01CCN1 10/7/17 7/7/24 23 23 - 5 Rp2.754 Mill. p.a. A+ 7 Years BRI (Persero) Tbk.
2017 Seri C
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 276 504 11.00% A+ 3 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun Ijarah Fee Installment of
8. SIBMTR01CN2 20/9/17 19/9/20 150 150 92 218 A+ 3 Years BRI (Persero) Tbk.
2017 Rp9.6 Bill. pa
Rp 387,330 387,330 35,012 276,057
TOTAL
USD 0.048 0.048 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month
106
Asset-backed Securities Issues

Nominal, b IDR
Investment Listing Maturity
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
1. DBTN02 PT Danareksa PT Bank 17-Nov-11 27-Feb-21 645.00 2.25 AAA 8.75% 10
RMBS
Investment Mandiri STABLE Years
Management (Persero) Tbk.
2. DBTN03 PT Danareksa PT Bank 13-Dec-12 07-Jan-23 925.00 116.14 AAA 7.75% 6.35
RMBS

3. DBTN04 PT Danareksa PT Bank 23-Dec-13 26-Feb-22 525.00 182.56 AAA 9.50% 4 Years
RMBS
Investment Mandiri STABLE

4. DBTN05 PT Danareksa PT Bank 03-Dec-14 27-Apr-19 723.50 51.24 AAA 10.00% 2.33
RMBS

Management (Persero) Tbk
5. DBTN05 PT Danareksa PT Bank 03-Dec-14 27-Jan-22 647.50 528.87 AAA 10.25% 5.08
RMBS

Management (Persero) Tbk
6. SPSBTN01 - - PT Bank 03-Dec-15 07-Mar-22 181.60 66.83 AAA 8.60% 2.08
Rakyat Years
Indonesia
(Persero) Tbk
7. SPSMFMRI01 - - PT Bank 26-Aug-16 27-Oct-29 103.50 63.70 AAA 8.60% 3 Years
Rakyat
Indonesia
(Persero) Tbk
8. SPSMFMRI01 - - PT Bank 26-Aug-16 27-Oct-29 353.00 285.24 AAA 9.10% 5 Years
Rakyat
Indonesia
(Persero) Tbk
9. SPSMFBTN02 - - PT Bank 01-Nov-16 07-Jun-27 400.00 257.59 AAA 8.15% 2 Years
Rakyat
Indonesia
(Persero) Tbk
10. SPSMFBTN02 - - PT Bank 01-Nov-16 07-Jun-27 513.00 491.72 AAA 8.75% 5 Years
Rakyat
Indonesia
(Persero) Tbk
11. SPSMFBTN03 - - PT Bank 02-May-17 07-Jul-29 200.00 168.89 AAA 8.00% 7.78
Rakyat Years
Indonesia
(Persero) Tbk.
12. SPSMFBTN03 - - PT Bank 02-May-17 07-Jul-29 713.00 662.25 AAA 8.40% 7.78
Rakyat Years
Indonesia
(Persero) Tbk.
13. MJAG01 PT Mandiri PT Bank 31-Aug-17 30-Aug-22 1,858.00 1,858.00 AAA 8.40% 5 Years
RMBS
Manajemen Rakyat
Investasi Indonesia
(Persero) Tbk
14. DIPP01 PT Danareksa PT Bank 20-Sep-17 19-Sep-22 3,688.00 3,536.30 AAA 8.25% 5 Years
RMBS
Investment Rakyat
Management Indonesia
(Persero) Tbk
11,476.10 8,271.59
RMBS = Residential Mortgage Backed Securities

REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS

IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Date
Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x
4-Dec-2017 816.89 107 16,958.49 765 - - 17,775.38 872
5-Dec-2017 2,188.50 160 13,574.69 677 - - 15,763.19 837
6-Dec-2017 1,622.98 137 15,110.59 659 - - 16,733.57 796
7-Dec-2017 1,589.20 140 8,478.10 592 - - 10,067.30 732
8-Dec-2017 1,172.95 109 8,736.71 489 - - 9,909.66 598
11-Dec-2017 1,775.20 130 11,906.03 608 - - 13,681.23 738
12-Dec-2017 4,331.57 270 14,706.33 666 - - 19,037.90 936
13-Dec-2017 1,126.70 107 15,324.57 1,496 - - 16,451.27 1,603
14-Dec-2017 1,548.14 157 14,295.60 1,210 - - 15,843.75 1,367
15-Dec-2017 2,002.00 104 11,102.41 1,135 - - 13,104.41 1,239
18-Dec-2017 3,184.15 219 10,007.66 852 - - 13,191.81 1,071
19-Dec-2017 2,029.48 202 14,555.13 862 - - 16,584.61 1,064
20-Dec-2017 2,015.95 213 13,477.24 806 - - 15,493.18 1,019
21-Dec-2017 3,010.71 188 24,904.28 1,026 - - 27,914.99 1,214
22-Dec-2017 1,079.51 147 12,167.43 745 - - 13,246.94 892
27-Dec-2017 2,427.48 136 13,365.29 621 - - 15,792.77 757
28-Dec-2017 2,428.76 178 13,388.92 618 - - 15,817.68 796
29-Dec-2017 807.24 105 10,078.36 568 - - 10,885.61 673
Total 35,157.40 2,809 242,174.05 14,442 - - 277,331.45 17,251
Daily Avg. 1,850.39 148 12,746.00 760 - - 14,596.39 908
USD Denomination
Corporate Bonds Goverment Bonds Total
Date
Vol., m USD Freq., x Vol., m USD Freq., x Vol., b IDR Freq., x
4-Dec-2017 - - - - - -
5-Dec-2017 - - - - - -
6-Dec-2017 - - - - - -
7-Dec-2017 - - - - - -
8-Dec-2017 - - - - - -
11-Dec-2017 - - - - - -
12-Dec-2017 - - - - - -
13-Dec-2017 - - - - - -
14-Dec-2017 - - - - - -
15-Dec-2017 - - - - - -
18-Dec-2017 - - - - - -
19-Dec-2017 - - - - - -
20-Dec-2017 - - - - - -
21-Dec-2017 - - - - - -
22-Dec-2017 - - - - - -
27-Dec-2017 - - - - - -
28-Dec-2017 - - - - - -
29-Dec-2017 - - - - - -
Total - - - - - -
Daily Avg. - - - - - -

50 Most Active Government Bonds by Volume
No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0059 Obligasi Negara RI Seri FR0059 26,270 930
4. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 16,958 621
5. FR0070 Obligasi Negara Seri FR0070 14,351 414
10. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 8,339 72
11. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 6,823 1,785
15. ORI014 Obligasi Negara Retail Seri ORI014 4,674 2,519
18. SR008 Sukuk Negara Ritel Seri-008 3,599 425
19. PBS013 Surat Berharga Syariah Negara Seri PBS013 3,534 52
21. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 3,209 38
26. ORI012 Obligasi Negara Ritel Seri ORI012 2,063 336
28. SR009 Sukuk Negara Ritel Seri SR009 1,900 480
29. FR0047 Obligasi Negara Th. 2007 Seri FR0047 1,848 25
30. FR0031 Obligasi Negara Th.2005 Seri FR0031 1,840 37
31. SR007 Sukuk Negara Ritel Seri SR-007 1,804 135
32. ORI013 Obligasi Negara Retail Seri ORI013 1,729 573
40. SPN12181004 Surat Perbendaharaan Negara Seri SPN12181004 840 9
41. FR0034 Obligasi Negara Th.2006 Seri FR0034 803 26
43. FR0062 Obligasi Negara RI Seri FR0062 750 172
44. PBS012 Surat Berharga Syariah Negara Seri PBS012 718 102
49. PBS006 SBSN RI Seri PBS006 585 56
Total of The 50 Bonds 237,731 14,221
% 98.17 98.47
IDX (Total) 242,174 14,442

50 Most Active Government Bonds by Frequency
No. Bond ID Bond Name Volume, b IDR Freq., x
1. ORI014 Obligasi Negara Retail Seri ORI014 4,674 2,519
2. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 6,823 1,785
6. ORI013 Obligasi Negara Retail Seri ORI013 1,729 573
12. SR009 Sukuk Negara Ritel Seri SR009 1,900 480
13. SR008 Sukuk Negara Ritel Seri-008 3,599 425
15. ORI012 Obligasi Negara Ritel Seri ORI012 2,063 336
24. SR007 Sukuk Negara Ritel Seri SR-007 1,804 135
28. PBS012 Surat Berharga Syariah Negara Seri PBS012 718 102
34. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 3,209 38
37. FR0031 Obligasi Negara Th.2005 Seri FR0031 1,840 37
39. FR0040 Obligasi Negara Th. 2006 Seri FR0040 562 36
% 96.25 99.10
IDX (Total) 242,174 14,442

50 Most Active Corporate Bonds by Volume
No. Bond ID Bond Name Vol., b IDR Freq., x
1. NISP02ACN3 Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 1,820 35
2. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 1,460 21
3. PTHK01CN2 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 1,069 39
4. MORA01A Obligasi I Moratelindo Tahun 2017 Seri A 901 26
5. SIEXCL01DCN1 Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri D 880 6
6. BFIN03CCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C 840 20
7. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 835 31
8. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 719 34
9. ISAT01CCN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 570 14
10. ADMF04ACN1 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri A 569 37
11. ADMF04BCN1 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B 564 30
12. BAFI01B Obligasi I Bussan Auto Finance Tahun 2017 Seri B 530 11
13. BMTP01A Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A 494 22
14. MEDC02ACN6 Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A 460 5
15. MORA01B Obligasi I Moratelindo Tahun 2017 Seri B 400 2
16. TAFS02ACN2 Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 363 9
17. ISAT01DCN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D 340 8
18. TBIG02CN1 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 316 9
19. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 306 18
20. ADMF03ACN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 280 16
21. BMTR01CN2 Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 276 4
22. BSSB01CN1 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 258 4
23. TLKM01ACN1 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 236 16
24. PTHK01ACN3 Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A 224 11
25. SANF02ACN2 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 212 13
26. TAXI01 Obligasi I Express Transindo Utama Tahun 2014 209 32
27. TBIG02CN3 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 207 12
28. IMPC01A Obligasi I Impack Pratama Industri Tahun 2016 Seri A 200 2
29. KAII01B Obligasi I Kereta Api Indonesia Tahun 2017 Seri B 195 19
30. NISP02ACN2 Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 191 12
31. BBKP02SBCN1 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 191 15
32. IIFF01A Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A 189 8
33. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 187 19
34. INDF08 Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap 185 10
35. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 184 8
36. NISP02CCN3 Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan Tingkat Bunga Tetap Seri C 182 9
37. TELE01ACN3 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A 178 19
38. WSKT02CN1 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 176 38
39. ASDF03ACN3 Obligasi Berkelanjutan III Astra Sedaya Finance Tingkat Bunga Tetap Tahap III Tahun 2017 Seri A 166 8
40. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 163 22
41. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 163 5
42. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 161 20
43. TUFI03ACN2 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A 160 7
44. ASDF03ACN4 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A 155 8
45. SMRA01CN1 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 151 28
46. ASDF03BCN4 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B 148 16
47. BNGA02BCN3 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B 140 2
48. SMFP03ACN7 Obligasi Berkelanjutan III SMFP Tahap VII Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 139 17
49. BLAM04 Obligasi IV Bank Lampung Tahun 2017 123 15
50. PNMP01ACN2 Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A 122 9
Total of The 50 Bonds 19,187 801
% 54.57 28.52
IDX (Total) 35,157 2,809

50 Most Active Corporate Bonds by Frequency
No. Bond ID Bond Name Vol., b IDR Freq., x
1. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 233 98
2. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 726 62
3. WOMF02ACN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 1,127 59
4. BBRI01CCN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C 91 49
5. BBRI01CCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C 198 45
6. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 898 44
7. SIEXCL01ACN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A 513 42
8. WOMF02BCN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B 244 40
9. PTHK01CN2 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 1,069 39
10. WSKT02CN1 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 176 38
11. ADMF04ACN1 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri A 569 37
12. NISP02ACN3 Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 1,820 35
13. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 719 34
14. TAXI01 Obligasi I Express Transindo Utama Tahun 2014 209 32
15. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 835 31
16. ADMF04BCN1 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B 564 30
17. SMRA01CN1 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 151 28
18. MORA01A Obligasi I Moratelindo Tahun 2017 Seri A 901 26
19. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 65 26
20. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 457 23
21. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 163 22
22. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 96 22
23. BMTP01A Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A 494 22
24. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 1,460 21
25. BMLK02A Obligasi II Bank Maluku Malut Tahun 2017 Seri A 82 21
26. BFIN03CCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C 840 20
27. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 161 20
28. TELE01ACN3 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A 178 19
29. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 187 19
30. PPNX01 Obligasi I PTPN X Tahun 2013 119 19
31. KAII01B Obligasi I Kereta Api Indonesia Tahun 2017 Seri B 195 19
32. ISAT01BCN4 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 91 19
33. ISAT02BCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B 170 19
34. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 306 18
35. SMFP03ACN7 Obligasi Berkelanjutan III SMFP Tahap VII Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 139 17
36. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 78 17
37. TLKM01ACN1 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 236 16
38. BJBR01ACN1 Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A 115 16
39. ASDF03BCN4 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B 148 16
40. ADMF03ACN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 280 16
41. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 77 16
42. BBKP02SBCN1 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 191 15
43. BLAM04 Obligasi IV Bank Lampung Tahun 2017 123 15
44. ANTM01ACN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri A 116 15
45. PPGD03CCN1 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri C 115 14
46. ISAT01CCN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 570 14
47. BEXI03BCN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B 35 14
48. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 21 14
49. ADMF03BCN6 Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri B 31 14
50. TPIA01ACN1 Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A 45 13
% 52.41 47.70
IDX (Total) 35,157 2,809

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

IDX Monthly-Des-2017

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

IDX Monthly-Des-2017

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

© 2017 Indonesia Stock Exchange. All rights reserved.

Indonesia Stock Exchange

Trading Volume (LHS) Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Research and Development Division

Research and Development Division

Stock Trading Summary

Stock Market Snapshot

Stocks New Listing Stocks Delisting

Rights Announcements Number of Securities

Research and Development Division

Research and Development Division

IDX SMC IDX SMC Basic Misc. Consumer

Research and Development Division

Jakarta Composite Index and Sectoral Indices Movement

40% Finance, 40.52%

IDX Indices (12 Month Chart)

Million Agriculture Million Mining

Million Basic Industry & Chemical Million Miscellaneous Industry

Million Consumer Goods Industry Million Manufacturing *)

Million Property, Real Estate Million Infrastructure, Utilities &

Million Finance Million Trade, Services & Investment

Million LQ45 Million IDX30

Million Main Board Index Million Development Board Index

Million KOMPAS100 Million BISNIS-27

Million PEFINDO25 Million SRI-KEHATI

7,500 400 7,500 370

5,000 370 5,000 340

2,500 340 2,500 310

Million infobank15 Million SMinfra18

844 7,500 380

Million MNC36 Million Investor33

Million IDX SMC Composite Million IDX SMC Liquid

Research and Development Division

Daily Trading by Type of Investor (Foreign Selling)

Total 24,888,029,484 38,932,478,962,749 608,580 54,870,743,988 28,108,603,548,273 727,516

Daily Trading by Type of Investor (Domestic Selling)

Total 18,369,912,463 23,790,522,309,747 722,019 204,112,654,706 84,747,512,899,866 3,448,785

Research and Development Division

Daily Trading by Type Investor (Chart)

Daily Trading Frequency

300 Seller - Buyer

Total Trading by Investor's Type Net Purchase by Foreigners

Research and Development Division

Daily Stock Trading

Daily Stock Trading (Non Regular Market)

Total 200,931 82,832,865 15,504 1.1930 1,080.93 43

Research and Development Division

Daily Rights Certificate, Warrant, ETF & REIT Trading

Trading Summary by Industry Classification

1. Agriculture (18) 125,460,871,666 102,345,029 3,914,354 1,947,479 111,660 2.40 1.23

2. Mining (43) 399,105,386,253 338,627,689 49,416,442 16,552,657 683,667 6.26 2.70

Basic Industry and

Consumer Goods Industry

8. Finance (91) 951,907,626,716 2,091,748,351 32,183,186 56,418,831 938,635 19.10 2.46

Trade, Services &

Research and Development Division

Trading Volume by Market Type Trading Value by Market Type

Trading Value Finance (91)

Trade, Services &

16.3% Mining (43)