Unidad de valor real (UVR)

1.1.2. Serie histórica_periodicidad diaria

Información disponible a partir del 1 de

enero de 2000.

Banco de la República - Gerencia

Técnica - información extraída de la
Pesos Variación Variación Variación
Fecha (dd/mm/aaaa) colombianos diaria mensual anual
15/01/2018 por UVR
$ 252.5965 porcentual
0.01% porcentual
0.18% porcentual
4.13%
14/01/2018 $ 252.5818 0.01% 0.17% 4.13%
13/01/2018 $ 252.5672 0.01% 0.17% 4.12%
12/01/2018 $ 252.5525 0.01% 0.16% 4.12%
11/01/2018 $ 252.5378 0.01% 0.16% 4.12%
10/01/2018 $ 252.5232 0.01% 0.15% 4.12%
09/01/2018 $ 252.5085 0.01% 0.15% 4.11%
08/01/2018 $ 252.4939 0.01% 0.14% 4.11%
07/01/2018 $ 252.4793 0.01% 0.14% 4.11%
06/01/2018 $ 252.4646 0.01% 0.13% 4.11%
05/01/2018 $ 252.4500 0.01% 0.13% 4.11%
04/01/2018 $ 252.4353 0.01% 0.12% 4.10%
03/01/2018 $ 252.4207 0.01% 0.12% 4.10%
02/01/2018 $ 252.4060 0.01% 0.11% 4.10%
01/01/2018 $ 252.3914 0.01% 0.11% 4.10%
31/12/2017 $ 252.3767 0.01% 0.10% 4.09%
30/12/2017 $ 252.3621 0.01% 0.10% 4.09%
29/12/2017 $ 252.3475 0.01% 0.09% 4.09%
28/12/2017 $ 252.3328 0.01% 0.09% 4.09%
27/12/2017 $ 252.3182 0.01% 0.08% 4.08%
26/12/2017 $ 252.3036 0.01% 0.08% 4.08%
25/12/2017 $ 252.2889 0.01% 0.07% 4.08%
24/12/2017 $ 252.2743 0.01% 0.07% 4.08%
23/12/2017 $ 252.2596 0.01% 0.06% 4.07%
22/12/2017 $ 252.2450 0.01% 0.06% 4.07%
21/12/2017 $ 252.2304 0.01% 0.05% 4.07%
20/12/2017 $ 252.2157 0.01% 0.05% 4.07%
19/12/2017 $ 252.2011 0.01% 0.04% 4.07%
18/12/2017 $ 252.1865 0.01% 0.04% 4.06%
17/12/2017 $ 252.1719 0.01% 0.03% 4.06%
16/12/2017 $ 252.1572 0.01% 0.03% 4.06%
15/12/2017 $ 252.1426 0.00% 0.02% 4.06%
14/12/2017 $ 252.1409 0.00% 0.02% 4.05%
13/12/2017 $ 252.1393 0.00% 0.02% 4.05%
12/12/2017 $ 252.1376 0.00% 0.02% 4.05%
11/12/2017 $ 252.1359 0.00% 0.02% 4.05%
10/12/2017 $ 252.1342 0.00% 0.02% 4.04%
09/12/2017 $ 252.1325 0.00% 0.02% 4.04%
08/12/2017 $ 252.1309 0.00% 0.02% 4.04%
07/12/2017 $ 252.1292 0.00% 0.02% 4.03%
06/12/2017 $ 252.1275 0.00% 0.03% 4.03%
05/12/2017 $ 252.1258 0.00% 0.03% 4.03%
04/12/2017 $ 252.1241 0.00% 0.03% 4.03%
03/12/2017 $ 252.1224 0.00% 0.03% 4.02%
02/12/2017 $ 252.1208 0.00% 0.03% 4.02%
01/12/2017 $ 252.1191 0.00% 0.03% 4.02%
30/11/2017 $ 252.1174 0.00% 0.03% 4.01%
29/11/2017 $ 252.1157 0.00% 0.03% 4.01%
28/11/2017 $ 252.1140 0.00% 0.03% 4.01%
27/11/2017 $ 252.1124 0.00% 0.03% 4.01%
26/11/2017 $ 252.1107 0.00% 0.03% 4.00%
25/11/2017 $ 252.1090 0.00% 0.03% 4.00%
24/11/2017 $ 252.1073 0.00% 0.03% 4.00%
23/11/2017 $ 252.1056 0.00% 0.03% 4.00%
22/11/2017 $ 252.1040 0.00% 0.04% 3.99%
21/11/2017 $ 252.1023 0.00% 0.04% 3.99%
20/11/2017 $ 252.1006 0.00% 0.04% 3.99%
19/11/2017 $ 252.0989 0.00% 0.04% 3.98%
18/11/2017 $ 252.0972 0.00% 0.04% 3.98%
17/11/2017 $ 252.0956 0.00% 0.04% 3.98%
16/11/2017 $ 252.0939 0.00% 0.04% 3.98%
15/11/2017 $ 252.0922 0.00% 0.04% 3.97%
14/11/2017 $ 252.0889 0.00% 0.04% 3.97%
13/11/2017 $ 252.0857 0.00% 0.05% 3.97%
12/11/2017 $ 252.0824 0.00% 0.05% 3.96%
11/11/2017 $ 252.0792 0.00% 0.05% 3.96%
10/11/2017 $ 252.0759 0.00% 0.06% 3.96%
09/11/2017 $ 252.0727 0.00% 0.06% 3.95%
08/11/2017 $ 252.0694 0.00% 0.06% 3.95%
07/11/2017 $ 252.0662 0.00% 0.07% 3.95%
06/11/2017 $ 252.0629 0.00% 0.07% 3.95%
05/11/2017 $ 252.0597 0.00% 0.07% 3.94%
04/11/2017 $ 252.0564 0.00% 0.08% 3.94%
03/11/2017 $ 252.0532 0.00% 0.08% 3.94%
02/11/2017 $ 252.0499 0.00% 0.08% 3.93%
01/11/2017 $ 252.0467 0.00% 0.09% 3.93%
31/10/2017 $ 252.0434 0.00% 0.09% 3.93%
30/10/2017 $ 252.0402 0.00% 0.09% 3.92%
29/10/2017 $ 252.0369 0.00% 0.09% 3.92%
28/10/2017 $ 252.0337 0.00% 0.10% 3.92%
27/10/2017 $ 252.0304 0.00% 0.10% 3.92%
26/10/2017 $ 252.0272 0.00% 0.10% 3.91%
25/10/2017 $ 252.0239 0.00% 0.11% 3.91%
24/10/2017 $ 252.0207 0.00% 0.11% 3.91%
23/10/2017 $ 252.0174 0.00% 0.11% 3.90%
22/10/2017 $ 252.0142 0.00% 0.12% 3.90%
21/10/2017 $ 252.0109 0.00% 0.12% 3.90%
20/10/2017 $ 252.0077 0.00% 0.12% 3.89%
19/10/2017 $ 252.0044 0.00% 0.13% 3.89%
18/10/2017 $ 252.0012 0.00% 0.13% 3.89%
17/10/2017 $ 251.9979 0.00% 0.13% 3.89%
16/10/2017 $ 251.9947 0.00% 0.14% 3.88%
15/10/2017 $ 251.9914 0.00% 0.14% 3.88%
14/10/2017 $ 251.9796 0.00% 0.13% 3.86%
13/10/2017 $ 251.9679 0.00% 0.13% 3.85%
12/10/2017 $ 251.9561 0.00% 0.12% 3.83%
11/10/2017 $ 251.9444 0.00% 0.11% 3.82%
10/10/2017 $ 251.9326 0.00% 0.11% 3.80%
09/10/2017 $ 251.9209 0.00% 0.10% 3.78%
08/10/2017 $ 251.9091 0.00% 0.10% 3.77%
07/10/2017 $ 251.8974 0.00% 0.09% 3.75%
06/10/2017 $ 251.8857 0.00% 0.08% 3.74%
05/10/2017 $ 251.8739 0.00% 0.08% 3.72%
04/10/2017 $ 251.8622 0.00% 0.07% 3.70%
03/10/2017 $ 251.8504 0.00% 0.06% 3.69%
02/10/2017 $ 251.8387 0.00% 0.06% 3.67%
01/10/2017 $ 251.8269 0.00% 0.05% 3.66%
30/09/2017 $ 251.8152 0.00% 0.04% 3.64%
29/09/2017 $ 251.8034 0.00% 0.04% 3.62%
28/09/2017 $ 251.7917 0.00% 0.03% 3.61%
27/09/2017 $ 251.7800 0.00% 0.03% 3.59%
26/09/2017 $ 251.7682 0.00% 0.02% 3.58%
25/09/2017 $ 251.7565 0.00% 0.01% 3.56%
24/09/2017 $ 251.7447 0.00% 0.01% 3.55%
23/09/2017 $ 251.7330 0.00% 0.00% 3.53%
22/09/2017 $ 251.7213 0.00% -0.01% 3.51%
21/09/2017 $ 251.7095 0.00% -0.01% 3.50%
20/09/2017 $ 251.6978 0.00% -0.02% 3.48%
19/09/2017 $ 251.6860 0.00% -0.02% 3.47%
18/09/2017 $ 251.6743 0.00% -0.03% 3.45%
17/09/2017 $ 251.6626 0.00% -0.04% 3.43%
16/09/2017 $ 251.6508 0.00% -0.04% 3.42%
15/09/2017 $ 251.6391 0.00% -0.05% 3.40%
14/09/2017 $ 251.6432 0.00% -0.04% 3.42%
13/09/2017 $ 251.6472 0.00% -0.04% 3.44%
12/09/2017 $ 251.6513 0.00% -0.03% 3.46%
11/09/2017 $ 251.6554 0.00% -0.03% 3.48%
10/09/2017 $ 251.6594 0.00% -0.02% 3.50%
09/09/2017 $ 251.6635 0.00% -0.02% 3.52%
08/09/2017 $ 251.6675 0.00% -0.01% 3.54%
07/09/2017 $ 251.6716 0.00% -0.01% 3.55%
06/09/2017 $ 251.6757 0.00% 0.00% 3.57%
05/09/2017 $ 251.6797 0.00% 0.00% 3.59%
04/09/2017 $ 251.6838 0.00% 0.01% 3.61%
03/09/2017 $ 251.6878 0.00% 0.01% 3.63%
02/09/2017 $ 251.6919 0.00% 0.02% 3.65%
01/09/2017 $ 251.6960 0.00% 0.02% 3.67%
31/08/2017 $ 251.7000 0.00% 0.03% 3.69%
30/08/2017 $ 251.7041 0.00% 0.03% 3.71%
29/08/2017 $ 251.7081 0.00% 0.04% 3.73%
28/08/2017 $ 251.7122 0.00% 0.04% 3.74%
27/08/2017 $ 251.7163 0.00% 0.05% 3.76%
26/08/2017 $ 251.7203 0.00% 0.05% 3.78%
25/08/2017 $ 251.7244 0.00% 0.06% 3.80%
24/08/2017 $ 251.7284 0.00% 0.06% 3.82%
23/08/2017 $ 251.7325 0.00% 0.07% 3.84%
22/08/2017 $ 251.7366 0.00% 0.07% 3.86%
21/08/2017 $ 251.7406 0.00% 0.08% 3.88%
20/08/2017 $ 251.7447 0.00% 0.08% 3.90%
19/08/2017 $ 251.7488 0.00% 0.09% 3.92%
18/08/2017 $ 251.7528 0.00% 0.09% 3.93%
17/08/2017 $ 251.7569 0.00% 0.10% 3.95%
16/08/2017 $ 251.7609 0.00% 0.10% 3.97%
15/08/2017 $ 251.7650 0.00% 0.11% 3.99%
14/08/2017 $ 251.7561 0.00% 0.11% 4.00%
13/08/2017 $ 251.7472 0.00% 0.12% 4.02%
12/08/2017 $ 251.7383 0.00% 0.12% 4.03%
11/08/2017 $ 251.7293 0.00% 0.13% 4.04%
10/08/2017 $ 251.7204 0.00% 0.13% 4.05%
09/08/2017 $ 251.7115 0.00% 0.13% 4.07%
08/08/2017 $ 251.7025 0.00% 0.14% 4.08%
07/08/2017 $ 251.6936 0.00% 0.14% 4.09%
06/08/2017 $ 251.6847 0.00% 0.15% 4.10%
05/08/2017 $ 251.6758 0.00% 0.15% 4.12%
04/08/2017 $ 251.6668 0.00% 0.16% 4.13%
03/08/2017 $ 251.6579 0.00% 0.16% 4.14%
02/08/2017 $ 251.6490 0.00% 0.16% 4.15%
01/08/2017 $ 251.6401 0.00% 0.17% 4.17%
31/07/2017 $ 251.6311 0.00% 0.17% 4.18%
30/07/2017 $ 251.6222 0.00% 0.17% 4.19%
29/07/2017 $ 251.6133 0.00% 0.17% 4.20%
28/07/2017 $ 251.6044 0.00% 0.18% 4.21%
27/07/2017 $ 251.5954 0.00% 0.18% 4.23%
26/07/2017 $ 251.5865 0.00% 0.18% 4.24%
25/07/2017 $ 251.5776 0.00% 0.19% 4.25%
24/07/2017 $ 251.5687 0.00% 0.19% 4.26%
23/07/2017 $ 251.5598 0.00% 0.20% 4.28%
22/07/2017 $ 251.5508 0.00% 0.20% 4.29%
21/07/2017 $ 251.5419 0.00% 0.21% 4.30%
20/07/2017 $ 251.5330 0.00% 0.21% 4.31%
19/07/2017 $ 251.5241 0.00% 0.21% 4.33%
18/07/2017 $ 251.5152 0.00% 0.22% 4.34%
17/07/2017 $ 251.5062 0.00% 0.22% 4.35%
16/07/2017 $ 251.4973 0.00% 0.23% 4.36%
15/07/2017 $ 251.4884 0.01% 0.23% 4.38%
14/07/2017 $ 251.4691 0.01% 0.24% 4.39%
13/07/2017 $ 251.4499 0.01% 0.24% 4.40%
12/07/2017 $ 251.4306 0.01% 0.25% 4.41%
11/07/2017 $ 251.4114 0.01% 0.26% 4.42%
10/07/2017 $ 251.3921 0.01% 0.27% 4.42%
09/07/2017 $ 251.3729 0.01% 0.27% 4.43%
08/07/2017 $ 251.3536 0.01% 0.28% 4.44%
07/07/2017 $ 251.3344 0.01% 0.29% 4.45%
06/07/2017 $ 251.3151 0.01% 0.30% 4.46%
05/07/2017 $ 251.2959 0.01% 0.30% 4.47%
04/07/2017 $ 251.2766 0.01% 0.31% 4.48%
03/07/2017 $ 251.2574 0.01% 0.32% 4.49%
02/07/2017 $ 251.2382 0.01% 0.33% 4.50%
01/07/2017 $ 251.2189 0.01% 0.33% 4.51%
30/06/2017 $ 251.1997 0.01% 0.36% 4.52%
29/06/2017 $ 251.1804 0.01% 0.37% 4.53%
28/06/2017 $ 251.1612 0.01% 0.37% 4.54%
27/06/2017 $ 251.1420 0.01% 0.38% 4.55%
26/06/2017 $ 251.1227 0.01% 0.39% 4.56%
25/06/2017 $ 251.1035 0.01% 0.40% 4.57%
24/06/2017 $ 251.0843 0.01% 0.40% 4.58%
23/06/2017 $ 251.0651 0.01% 0.41% 4.59%
22/06/2017 $ 251.0458 0.01% 0.42% 4.60%
21/06/2017 $ 251.0266 0.01% 0.42% 4.61%
20/06/2017 $ 251.0074 0.01% 0.43% 4.62%
19/06/2017 $ 250.9882 0.01% 0.44% 4.63%
18/06/2017 $ 250.9689 0.01% 0.45% 4.64%
17/06/2017 $ 250.9497 0.01% 0.45% 4.65%
16/06/2017 $ 250.9305 0.01% 0.46% 4.66%
15/06/2017 $ 250.9113 0.02% 0.47% 4.67%
14/06/2017 $ 250.8733 0.02% 0.47% 4.67%
13/06/2017 $ 250.8354 0.02% 0.47% 4.67%
12/06/2017 $ 250.7974 0.02% 0.47% 4.67%
11/06/2017 $ 250.7595 0.02% 0.47% 4.67%
10/06/2017 $ 250.7216 0.02% 0.47% 4.67%
09/06/2017 $ 250.6837 0.02% 0.47% 4.67%
08/06/2017 $ 250.6457 0.02% 0.47% 4.67%
07/06/2017 $ 250.6078 0.02% 0.47% 4.68%
06/06/2017 $ 250.5699 0.02% 0.47% 4.68%
05/06/2017 $ 250.5320 0.02% 0.48% 4.68%
04/06/2017 $ 250.4941 0.02% 0.48% 4.68%
03/06/2017 $ 250.4563 0.02% 0.48% 4.68%
02/06/2017 $ 250.4184 0.02% 0.48% 4.68%
01/06/2017 $ 250.3805 0.02% 0.48% 4.68%
31/05/2017 $ 250.3426 0.02% 0.48% 4.68%
30/05/2017 $ 250.3048 0.02% 0.46% 4.68%
29/05/2017 $ 250.2669 0.02% 0.46% 4.68%
28/05/2017 $ 250.2291 0.02% 0.46% 4.69%
27/05/2017 $ 250.1912 0.02% 0.46% 4.69%
26/05/2017 $ 250.1534 0.02% 0.46% 4.69%
25/05/2017 $ 250.1155 0.02% 0.46% 4.69%
24/05/2017 $ 250.0777 0.02% 0.47% 4.69%
23/05/2017 $ 250.0399 0.02% 0.47% 4.69%
22/05/2017 $ 250.0021 0.02% 0.47% 4.69%
21/05/2017 $ 249.9643 0.02% 0.47% 4.69%
20/05/2017 $ 249.9264 0.02% 0.47% 4.69%
19/05/2017 $ 249.8886 0.02% 0.47% 4.70%
18/05/2017 $ 249.8508 0.02% 0.47% 4.70%
17/05/2017 $ 249.8131 0.02% 0.47% 4.70%
16/05/2017 $ 249.7753 0.02% 0.47% 4.70%
15/05/2017 $ 249.7375 0.02% 0.47% 4.70%
14/05/2017 $ 249.6984 0.02% 0.49% 4.72%
13/05/2017 $ 249.6594 0.02% 0.50% 4.73%
12/05/2017 $ 249.6204 0.02% 0.52% 4.75%
11/05/2017 $ 249.5814 0.02% 0.54% 4.76%
10/05/2017 $ 249.5424 0.02% 0.55% 4.78%
09/05/2017 $ 249.5034 0.02% 0.57% 4.80%
08/05/2017 $ 249.4644 0.02% 0.59% 4.81%
07/05/2017 $ 249.4254 0.02% 0.61% 4.83%
06/05/2017 $ 249.3864 0.02% 0.62% 4.85%
05/05/2017 $ 249.3474 0.02% 0.64% 4.86%
04/05/2017 $ 249.3085 0.02% 0.66% 4.88%
03/05/2017 $ 249.2695 0.02% 0.67% 4.89%
02/05/2017 $ 249.2305 0.02% 0.69% 4.91%
01/05/2017 $ 249.1916 0.02% 0.71% 4.93%
30/04/2017 $ 249.1527 0.02% 0.76% 4.94%
29/04/2017 $ 249.1137 0.02% 0.77% 4.96%
28/04/2017 $ 249.0748 0.02% 0.79% 4.98%
27/04/2017 $ 249.0359 0.02% 0.81% 4.99%
26/04/2017 $ 248.9969 0.02% 0.82% 5.01%
25/04/2017 $ 248.9580 0.02% 0.84% 5.03%
24/04/2017 $ 248.9191 0.02% 0.86% 5.04%
23/04/2017 $ 248.8802 0.02% 0.87% 5.06%
22/04/2017 $ 248.8413 0.02% 0.89% 5.07%
21/04/2017 $ 248.8024 0.02% 0.91% 5.09%
20/04/2017 $ 248.7635 0.02% 0.93% 5.11%
19/04/2017 $ 248.7247 0.02% 0.94% 5.12%
18/04/2017 $ 248.6858 0.02% 0.96% 5.14%
17/04/2017 $ 248.6469 0.02% 0.98% 5.16%
16/04/2017 $ 248.6081 0.02% 0.99% 5.17%
15/04/2017 $ 248.5692 0.03% 1.01% 5.19%
14/04/2017 $ 248.4887 0.03% 1.01% 5.20%
13/04/2017 $ 248.4081 0.03% 1.02% 5.21%
12/04/2017 $ 248.3276 0.03% 1.02% 5.22%
11/04/2017 $ 248.2471 0.03% 1.03% 5.23%
10/04/2017 $ 248.1667 0.03% 1.03% 5.23%
09/04/2017 $ 248.0862 0.03% 1.03% 5.24%
08/04/2017 $ 248.0058 0.03% 1.04% 5.25%
07/04/2017 $ 247.9254 0.03% 1.04% 5.26%
06/04/2017 $ 247.8451 0.03% 1.04% 5.27%
05/04/2017 $ 247.7648 0.03% 1.05% 5.28%
04/04/2017 $ 247.6845 0.03% 1.05% 5.29%
03/04/2017 $ 247.6042 0.03% 1.06% 5.30%
02/04/2017 $ 247.5239 0.03% 1.06% 5.31%
01/04/2017 $ 247.4437 0.03% 1.06% 5.32%
31/03/2017 $ 247.3635 0.03% 1.07% 5.32%
30/03/2017 $ 247.2833 0.03% 1.04% 5.33%
29/03/2017 $ 247.2032 0.03% 1.00% 5.34%
28/03/2017 $ 247.1230 0.03% 0.97% 5.35%
27/03/2017 $ 247.0429 0.03% 0.97% 5.36%
26/03/2017 $ 246.9629 0.03% 0.98% 5.37%
25/03/2017 $ 246.8828 0.03% 0.98% 5.38%
24/03/2017 $ 246.8028 0.03% 0.99% 5.39%
23/03/2017 $ 246.7228 0.03% 0.99% 5.40%
22/03/2017 $ 246.6428 0.03% 0.99% 5.41%
21/03/2017 $ 246.5629 0.03% 1.00% 5.42%
20/03/2017 $ 246.4830 0.03% 1.00% 5.42%
19/03/2017 $ 246.4031 0.03% 1.00% 5.43%
18/03/2017 $ 246.3232 0.03% 1.01% 5.44%
17/03/2017 $ 246.2434 0.03% 1.01% 5.45%
16/03/2017 $ 246.1636 0.03% 1.02% 5.46%
15/03/2017 $ 246.0838 0.04% 1.02% 5.47%
14/03/2017 $ 245.9946 0.04% 1.00% 5.48%
13/03/2017 $ 245.9055 0.04% 0.97% 5.49%
12/03/2017 $ 245.8164 0.04% 0.95% 5.50%
11/03/2017 $ 245.7273 0.04% 0.93% 5.50%
10/03/2017 $ 245.6383 0.04% 0.91% 5.51%
09/03/2017 $ 245.5492 0.04% 0.88% 5.52%
08/03/2017 $ 245.4603 0.04% 0.86% 5.53%
07/03/2017 $ 245.3713 0.04% 0.84% 5.54%
06/03/2017 $ 245.2824 0.04% 0.81% 5.55%
05/03/2017 $ 245.1935 0.04% 0.79% 5.55%
04/03/2017 $ 245.1047 0.04% 0.77% 5.56%
03/03/2017 $ 245.0158 0.04% 0.74% 5.57%
02/03/2017 $ 244.9271 0.04% 0.72% 5.58%
01/03/2017 $ 244.8383 0.04% 0.70% 5.59%
28/02/2017 $ 244.7496 0.04% 0.72% 5.64%
27/02/2017 $ 244.6609 0.04% 0.69% 5.65%
26/02/2017 $ 244.5722 0.04% 0.67% 5.66%
25/02/2017 $ 244.4836 0.04% 0.65% 5.67%
24/02/2017 $ 244.3950 0.04% 0.63% 5.68%
23/02/2017 $ 244.3064 0.04% 0.60% 5.68%
22/02/2017 $ 244.2179 0.04% 0.58% 5.69%
21/02/2017 $ 244.1294 0.04% 0.56% 5.70%
20/02/2017 $ 244.0410 0.04% 0.53% 5.71%
19/02/2017 $ 243.9525 0.04% 0.51% 5.72%
18/02/2017 $ 243.8641 0.04% 0.49% 5.73%
17/02/2017 $ 243.7757 0.04% 0.47% 5.74%
16/02/2017 $ 243.6874 0.04% 0.44% 5.74%
15/02/2017 $ 243.5991 0.01% 0.42% 5.75%
14/02/2017 $ 243.5662 0.01% 0.41% 5.76%
13/02/2017 $ 243.5333 0.01% 0.40% 5.77%
12/02/2017 $ 243.5004 0.01% 0.39% 5.77%
11/02/2017 $ 243.4674 0.01% 0.38% 5.78%
10/02/2017 $ 243.4345 0.01% 0.37% 5.79%
09/02/2017 $ 243.4016 0.01% 0.36% 5.79%
08/02/2017 $ 243.3687 0.01% 0.35% 5.80%
07/02/2017 $ 243.3358 0.01% 0.34% 5.81%
06/02/2017 $ 243.3029 0.01% 0.33% 5.81%
05/02/2017 $ 243.2700 0.01% 0.32% 5.82%
04/02/2017 $ 243.2371 0.01% 0.31% 5.83%
03/02/2017 $ 243.2042 0.01% 0.30% 5.83%
02/02/2017 $ 243.1714 0.01% 0.29% 5.84%
01/02/2017 $ 243.1385 0.01% 0.28% 5.85%
31/01/2017 $ 243.1056 0.01% 0.27% 5.85%
30/01/2017 $ 243.0728 0.01% 0.26% 5.86%
29/01/2017 $ 243.0399 0.01% 0.25% 5.87%
28/01/2017 $ 243.0070 0.01% 0.24% 5.87%
27/01/2017 $ 242.9742 0.01% 0.23% 5.88%
26/01/2017 $ 242.9413 0.01% 0.22% 5.89%
25/01/2017 $ 242.9085 0.01% 0.21% 5.89%
24/01/2017 $ 242.8757 0.01% 0.20% 5.90%
23/01/2017 $ 242.8428 0.01% 0.19% 5.91%
22/01/2017 $ 242.8100 0.01% 0.18% 5.92%
21/01/2017 $ 242.7772 0.01% 0.17% 5.92%
20/01/2017 $ 242.7443 0.01% 0.16% 5.93%
19/01/2017 $ 242.7115 0.01% 0.15% 5.94%
18/01/2017 $ 242.6787 0.01% 0.14% 5.94%
17/01/2017 $ 242.6459 0.01% 0.13% 5.95%
16/01/2017 $ 242.6131 0.01% 0.12% 5.96%
15/01/2017 $ 242.5803 0.00% 0.11% 5.96%
14/01/2017 $ 242.5717 0.00% 0.10% 5.98%
13/01/2017 $ 242.5631 0.00% 0.10% 6.00%
12/01/2017 $ 242.5545 0.00% 0.09% 6.01%
11/01/2017 $ 242.5459 0.00% 0.09% 6.03%
10/01/2017 $ 242.5373 0.00% 0.08% 6.05%
09/01/2017 $ 242.5287 0.00% 0.08% 6.06%
08/01/2017 $ 242.5201 0.00% 0.07% 6.08%
07/01/2017 $ 242.5115 0.00% 0.07% 6.10%
06/01/2017 $ 242.5029 0.00% 0.06% 6.11%
05/01/2017 $ 242.4943 0.00% 0.05% 6.13%
04/01/2017 $ 242.4857 0.00% 0.05% 6.15%
03/01/2017 $ 242.4771 0.00% 0.04% 6.16%
02/01/2017 $ 242.4685 0.00% 0.04% 6.18%
01/01/2017 $ 242.4599 0.00% 0.03% 6.20%
31/12/2016 $ 242.4513 0.00% 0.03% 6.21%
30/12/2016 $ 242.4427 0.00% 0.02% 6.23%
29/12/2016 $ 242.4341 0.00% 0.02% 6.25%
28/12/2016 $ 242.4255 0.00% 0.01% 6.26%
27/12/2016 $ 242.4169 0.00% 0.01% 6.28%
26/12/2016 $ 242.4083 0.00% 0.00% 6.30%
25/12/2016 $ 242.3998 0.00% 0.00% 6.31%
24/12/2016 $ 242.3912 0.00% -0.01% 6.33%
23/12/2016 $ 242.3826 0.00% -0.02% 6.35%
22/12/2016 $ 242.3740 0.00% -0.02% 6.36%
21/12/2016 $ 242.3654 0.00% -0.03% 6.38%
20/12/2016 $ 242.3568 0.00% -0.03% 6.40%
19/12/2016 $ 242.3482 0.00% -0.04% 6.41%
18/12/2016 $ 242.3396 0.00% -0.04% 6.43%
17/12/2016 $ 242.3310 0.00% -0.05% 6.45%
16/12/2016 $ 242.3224 0.00% -0.05% 6.46%
15/12/2016 $ 242.3138 0.00% -0.06% 6.48%
14/12/2016 $ 242.3187 0.00% -0.06% 6.51%
13/12/2016 $ 242.3235 0.00% -0.06% 6.53%
12/12/2016 $ 242.3284 0.00% -0.06% 6.56%
11/12/2016 $ 242.3332 0.00% -0.06% 6.59%
10/12/2016 $ 242.3381 0.00% -0.06% 6.61%
09/12/2016 $ 242.3429 0.00% -0.06% 6.64%
08/12/2016 $ 242.3478 0.00% -0.06% 6.66%
07/12/2016 $ 242.3526 0.00% -0.06% 6.69%
06/12/2016 $ 242.3575 0.00% -0.06% 6.72%
05/12/2016 $ 242.3623 0.00% -0.06% 6.74%
04/12/2016 $ 242.3672 0.00% -0.06% 6.77%
03/12/2016 $ 242.3720 0.00% -0.06% 6.80%
02/12/2016 $ 242.3769 0.00% -0.05% 6.82%
01/12/2016 $ 242.3817 0.00% -0.05% 6.85%
30/11/2016 $ 242.3866 0.00% -0.06% 6.87%
29/11/2016 $ 242.3914 0.00% -0.06% 6.90%
28/11/2016 $ 242.3962 0.00% -0.06% 6.93%
27/11/2016 $ 242.4011 0.00% -0.05% 6.95%
26/11/2016 $ 242.4059 0.00% -0.05% 6.98%
25/11/2016 $ 242.4108 0.00% -0.05% 7.01%
24/11/2016 $ 242.4156 0.00% -0.05% 7.03%
23/11/2016 $ 242.4205 0.00% -0.05% 7.06%
22/11/2016 $ 242.4253 0.00% -0.05% 7.09%
21/11/2016 $ 242.4302 0.00% -0.05% 7.11%
20/11/2016 $ 242.4350 0.00% -0.05% 7.14%
19/11/2016 $ 242.4399 0.00% -0.05% 7.16%
18/11/2016 $ 242.4447 0.00% -0.05% 7.19%
17/11/2016 $ 242.4496 0.00% -0.05% 7.22%
16/11/2016 $ 242.4544 0.00% -0.05% 7.24%
15/11/2016 $ 242.4593 0.00% -0.05% 7.27%
14/11/2016 $ 242.4632 0.00% -0.06% 7.30%
13/11/2016 $ 242.4671 0.00% -0.07% 7.32%
12/11/2016 $ 242.4710 0.00% -0.08% 7.35%
11/11/2016 $ 242.4750 0.00% -0.09% 7.38%
10/11/2016 $ 242.4789 0.00% -0.10% 7.40%
09/11/2016 $ 242.4828 0.00% -0.10% 7.43%
08/11/2016 $ 242.4867 0.00% -0.11% 7.46%
07/11/2016 $ 242.4906 0.00% -0.12% 7.48%
06/11/2016 $ 242.4945 0.00% -0.13% 7.51%
05/11/2016 $ 242.4984 0.00% -0.14% 7.54%
04/11/2016 $ 242.5023 0.00% -0.15% 7.56%
03/11/2016 $ 242.5063 0.00% -0.16% 7.59%
02/11/2016 $ 242.5102 0.00% -0.17% 7.62%
01/11/2016 $ 242.5141 0.00% -0.18% 7.64%
31/10/2016 $ 242.5180 0.00% -0.19% 7.67%
30/10/2016 $ 242.5219 0.00% -0.18% 7.70%
29/10/2016 $ 242.5258 0.00% -0.19% 7.72%
28/10/2016 $ 242.5297 0.00% -0.20% 7.75%
27/10/2016 $ 242.5336 0.00% -0.21% 7.78%
26/10/2016 $ 242.5376 0.00% -0.22% 7.80%
25/10/2016 $ 242.5415 0.00% -0.23% 7.83%
24/10/2016 $ 242.5454 0.00% -0.24% 7.86%
23/10/2016 $ 242.5493 0.00% -0.25% 7.88%
22/10/2016 $ 242.5532 0.00% -0.26% 7.91%
21/10/2016 $ 242.5571 0.00% -0.27% 7.94%
20/10/2016 $ 242.5610 0.00% -0.27% 7.96%
19/10/2016 $ 242.5649 0.00% -0.28% 7.99%
18/10/2016 $ 242.5689 0.00% -0.29% 8.02%
17/10/2016 $ 242.5728 0.00% -0.30% 8.04%
16/10/2016 $ 242.5767 0.00% -0.31% 8.07%
15/10/2016 $ 242.5806 -0.01% -0.32% 8.10%
14/10/2016 $ 242.6066 -0.01% -0.29% 8.12%
13/10/2016 $ 242.6325 -0.01% -0.27% 8.15%
12/10/2016 $ 242.6584 -0.01% -0.24% 8.18%
11/10/2016 $ 242.6843 -0.01% -0.21% 8.21%
10/10/2016 $ 242.7103 -0.01% -0.18% 8.24%
09/10/2016 $ 242.7362 -0.01% -0.16% 8.27%
08/10/2016 $ 242.7621 -0.01% -0.13% 8.30%
07/10/2016 $ 242.7881 -0.01% -0.10% 8.33%
06/10/2016 $ 242.8140 -0.01% -0.07% 8.36%
05/10/2016 $ 242.8400 -0.01% -0.05% 8.38%
04/10/2016 $ 242.8659 -0.01% -0.02% 8.41%
03/10/2016 $ 242.8919 -0.01% 0.01% 8.44%
02/10/2016 $ 242.9178 -0.01% 0.04% 8.47%
01/10/2016 $ 242.9438 -0.01% 0.06% 8.50%
30/09/2016 $ 242.9697 -0.01% 0.11% 8.53%
29/09/2016 $ 242.9957 -0.01% 0.13% 8.56%
28/09/2016 $ 243.0216 -0.01% 0.16% 8.59%
27/09/2016 $ 243.0476 -0.01% 0.19% 8.62%
26/09/2016 $ 243.0736 -0.01% 0.22% 8.64%
25/09/2016 $ 243.0995 -0.01% 0.24% 8.67%
24/09/2016 $ 243.1255 -0.01% 0.27% 8.70%
23/09/2016 $ 243.1515 -0.01% 0.30% 8.73%
22/09/2016 $ 243.1775 -0.01% 0.33% 8.76%
21/09/2016 $ 243.2035 -0.01% 0.35% 8.79%
20/09/2016 $ 243.2294 -0.01% 0.38% 8.82%
19/09/2016 $ 243.2554 -0.01% 0.41% 8.85%
18/09/2016 $ 243.2814 -0.01% 0.44% 8.88%
17/09/2016 $ 243.3074 -0.01% 0.46% 8.91%
16/09/2016 $ 243.3334 -0.01% 0.49% 8.93%
15/09/2016 $ 243.3594 0.02% 0.52% 8.96%
14/09/2016 $ 243.3187 0.02% 0.52% 8.95%
13/09/2016 $ 243.2780 0.02% 0.52% 8.94%
12/09/2016 $ 243.2373 0.02% 0.52% 8.93%
11/09/2016 $ 243.1966 0.02% 0.51% 8.92%
10/09/2016 $ 243.1559 0.02% 0.51% 8.91%
09/09/2016 $ 243.1153 0.02% 0.51% 8.89%
08/09/2016 $ 243.0746 0.02% 0.51% 8.88%
07/09/2016 $ 243.0339 0.02% 0.51% 8.87%
06/09/2016 $ 242.9933 0.02% 0.51% 8.86%
05/09/2016 $ 242.9526 0.02% 0.51% 8.85%
04/09/2016 $ 242.9120 0.02% 0.51% 8.84%
03/09/2016 $ 242.8713 0.02% 0.50% 8.83%
02/09/2016 $ 242.8307 0.02% 0.50% 8.81%
01/09/2016 $ 242.7901 0.02% 0.50% 8.80%
31/08/2016 $ 242.7495 0.02% 0.50% 8.79%
30/08/2016 $ 242.7088 0.02% 0.50% 8.78%
29/08/2016 $ 242.6682 0.02% 0.50% 8.77%
28/08/2016 $ 242.6276 0.02% 0.50% 8.76%
27/08/2016 $ 242.5871 0.02% 0.50% 8.74%
26/08/2016 $ 242.5465 0.02% 0.49% 8.73%
25/08/2016 $ 242.5059 0.02% 0.49% 8.72%
24/08/2016 $ 242.4653 0.02% 0.49% 8.71%
23/08/2016 $ 242.4248 0.02% 0.49% 8.70%
22/08/2016 $ 242.3842 0.02% 0.49% 8.69%
21/08/2016 $ 242.3437 0.02% 0.49% 8.68%
20/08/2016 $ 242.3031 0.02% 0.49% 8.66%
19/08/2016 $ 242.2626 0.02% 0.49% 8.65%
18/08/2016 $ 242.2220 0.02% 0.48% 8.64%
17/08/2016 $ 242.1815 0.02% 0.48% 8.63%
16/08/2016 $ 242.1410 0.02% 0.48% 8.62%
15/08/2016 $ 242.1005 0.02% 0.48% 8.61%
14/08/2016 $ 242.0631 0.02% 0.48% 8.59%
13/08/2016 $ 242.0257 0.02% 0.48% 8.58%
12/08/2016 $ 241.9884 0.02% 0.48% 8.57%
11/08/2016 $ 241.9510 0.02% 0.49% 8.55%
10/08/2016 $ 241.9136 0.02% 0.49% 8.54%
09/08/2016 $ 241.8763 0.02% 0.49% 8.53%
08/08/2016 $ 241.8389 0.02% 0.49% 8.51%
07/08/2016 $ 241.8015 0.02% 0.49% 8.50%
06/08/2016 $ 241.7642 0.02% 0.49% 8.49%
05/08/2016 $ 241.7269 0.02% 0.50% 8.47%
04/08/2016 $ 241.6895 0.02% 0.50% 8.46%
03/08/2016 $ 241.6522 0.02% 0.50% 8.45%
02/08/2016 $ 241.6149 0.02% 0.50% 8.43%
01/08/2016 $ 241.5775 0.02% 0.50% 8.42%
31/07/2016 $ 241.5402 0.02% 0.50% 8.41%
30/07/2016 $ 241.5029 0.02% 0.49% 8.39%
29/07/2016 $ 241.4656 0.02% 0.49% 8.38%
28/07/2016 $ 241.4283 0.02% 0.49% 8.37%
27/07/2016 $ 241.3910 0.02% 0.49% 8.35%
26/07/2016 $ 241.3537 0.02% 0.49% 8.34%
25/07/2016 $ 241.3165 0.02% 0.49% 8.33%
24/07/2016 $ 241.2792 0.02% 0.50% 8.31%
23/07/2016 $ 241.2419 0.02% 0.50% 8.30%
22/07/2016 $ 241.2047 0.02% 0.50% 8.29%
21/07/2016 $ 241.1674 0.02% 0.50% 8.27%
20/07/2016 $ 241.1302 0.02% 0.50% 8.26%
19/07/2016 $ 241.0929 0.02% 0.50% 8.25%
18/07/2016 $ 241.0557 0.02% 0.51% 8.23%
17/07/2016 $ 241.0184 0.02% 0.51% 8.22%
16/07/2016 $ 240.9812 0.02% 0.51% 8.21%
15/07/2016 $ 240.9440 0.02% 0.51% 8.20%
14/07/2016 $ 240.9031 0.02% 0.51% 8.19%
13/07/2016 $ 240.8623 0.02% 0.51% 8.18%
12/07/2016 $ 240.8214 0.02% 0.51% 8.17%
11/07/2016 $ 240.7806 0.02% 0.51% 8.16%
10/07/2016 $ 240.7398 0.02% 0.51% 8.15%
09/07/2016 $ 240.6990 0.02% 0.50% 8.14%
08/07/2016 $ 240.6582 0.02% 0.50% 8.13%
07/07/2016 $ 240.6173 0.02% 0.50% 8.12%
06/07/2016 $ 240.5766 0.02% 0.50% 8.11%
05/07/2016 $ 240.5358 0.02% 0.50% 8.11%
04/07/2016 $ 240.4950 0.02% 0.50% 8.10%
03/07/2016 $ 240.4542 0.02% 0.50% 8.09%
02/07/2016 $ 240.4134 0.02% 0.50% 8.08%
01/07/2016 $ 240.3727 0.02% 0.50% 8.07%
30/06/2016 $ 240.3319 0.02% 0.51% 8.06%
29/06/2016 $ 240.2912 0.02% 0.51% 8.05%
28/06/2016 $ 240.2504 0.02% 0.51% 8.04%
27/06/2016 $ 240.2097 0.02% 0.51% 8.03%
26/06/2016 $ 240.1690 0.02% 0.51% 8.02%
25/06/2016 $ 240.1282 0.02% 0.51% 8.02%
24/06/2016 $ 240.0875 0.02% 0.51% 8.01%
23/06/2016 $ 240.0468 0.02% 0.51% 8.00%
22/06/2016 $ 240.0061 0.02% 0.51% 7.99%
21/06/2016 $ 239.9654 0.02% 0.51% 7.98%
20/06/2016 $ 239.9247 0.02% 0.50% 7.97%
19/06/2016 $ 239.8841 0.02% 0.50% 7.96%
18/06/2016 $ 239.8434 0.02% 0.50% 7.95%
17/06/2016 $ 239.8027 0.02% 0.50% 7.94%
16/06/2016 $ 239.7621 0.02% 0.50% 7.94%
15/06/2016 $ 239.7214 0.02% 0.50% 7.93%
14/06/2016 $ 239.6829 0.02% 0.52% 7.93%
13/06/2016 $ 239.6443 0.02% 0.53% 7.93%
12/06/2016 $ 239.6058 0.02% 0.55% 7.93%
11/06/2016 $ 239.5672 0.02% 0.56% 7.93%
10/06/2016 $ 239.5287 0.02% 0.58% 7.93%
09/06/2016 $ 239.4901 0.02% 0.59% 7.93%
08/06/2016 $ 239.4516 0.02% 0.61% 7.94%
07/06/2016 $ 239.4131 0.02% 0.62% 7.94%
06/06/2016 $ 239.3746 0.02% 0.64% 7.94%
05/06/2016 $ 239.3361 0.02% 0.65% 7.94%
04/06/2016 $ 239.2976 0.02% 0.67% 7.94%
03/06/2016 $ 239.2591 0.02% 0.68% 7.94%
02/06/2016 $ 239.2206 0.02% 0.70% 7.94%
01/06/2016 $ 239.1821 0.02% 0.71% 7.95%
31/05/2016 $ 239.1436 0.02% 0.73% 7.95%
30/05/2016 $ 239.1051 0.02% 0.71% 7.95%
29/05/2016 $ 239.0667 0.02% 0.73% 7.95%
28/05/2016 $ 239.0282 0.02% 0.74% 7.95%
27/05/2016 $ 238.9898 0.02% 0.76% 7.95%
26/05/2016 $ 238.9513 0.02% 0.77% 7.95%
25/05/2016 $ 238.9129 0.02% 0.79% 7.96%
24/05/2016 $ 238.8744 0.02% 0.80% 7.96%
23/05/2016 $ 238.8360 0.02% 0.82% 7.96%
22/05/2016 $ 238.7976 0.02% 0.83% 7.96%
21/05/2016 $ 238.7592 0.02% 0.85% 7.96%
20/05/2016 $ 238.7208 0.02% 0.86% 7.96%
19/05/2016 $ 238.6824 0.02% 0.88% 7.96%
18/05/2016 $ 238.6440 0.02% 0.89% 7.96%
17/05/2016 $ 238.6056 0.02% 0.91% 7.97%
16/05/2016 $ 238.5672 0.02% 0.92% 7.97%
15/05/2016 $ 238.5288 0.03% 0.94% 7.97%
14/05/2016 $ 238.4544 0.03% 0.95% 7.96%
13/05/2016 $ 238.3801 0.03% 0.96% 7.94%
12/05/2016 $ 238.3057 0.03% 0.97% 7.93%
11/05/2016 $ 238.2314 0.03% 0.98% 7.92%
10/05/2016 $ 238.1571 0.03% 0.99% 7.91%
09/05/2016 $ 238.0829 0.03% 1.00% 7.89%
08/05/2016 $ 238.0086 0.03% 1.01% 7.88%
07/05/2016 $ 237.9344 0.03% 1.02% 7.87%
06/05/2016 $ 237.8602 0.03% 1.03% 7.86%
05/05/2016 $ 237.7860 0.03% 1.04% 7.84%
04/05/2016 $ 237.7119 0.03% 1.05% 7.83%
03/05/2016 $ 237.6378 0.03% 1.06% 7.82%
02/05/2016 $ 237.5637 0.03% 1.07% 7.81%
01/05/2016 $ 237.4896 0.03% 1.08% 7.79%
30/04/2016 $ 237.4155 0.03% 1.13% 7.78%
29/04/2016 $ 237.3415 0.03% 1.14% 7.77%
28/04/2016 $ 237.2675 0.03% 1.15% 7.76%
27/04/2016 $ 237.1935 0.03% 1.16% 7.74%
26/04/2016 $ 237.1196 0.03% 1.17% 7.73%
25/04/2016 $ 237.0456 0.03% 1.18% 7.72%
24/04/2016 $ 236.9717 0.03% 1.19% 7.71%
23/04/2016 $ 236.8978 0.03% 1.20% 7.69%
22/04/2016 $ 236.8239 0.03% 1.21% 7.68%
21/04/2016 $ 236.7501 0.03% 1.22% 7.67%
20/04/2016 $ 236.6763 0.03% 1.23% 7.66%
19/04/2016 $ 236.6025 0.03% 1.24% 7.64%
18/04/2016 $ 236.5287 0.03% 1.25% 7.63%
17/04/2016 $ 236.4549 0.03% 1.26% 7.62%
16/04/2016 $ 236.3812 0.03% 1.27% 7.61%
15/04/2016 $ 236.3075 0.04% 1.28% 7.59%
14/04/2016 $ 236.2106 0.04% 1.28% 7.59%
13/04/2016 $ 236.1137 0.04% 1.29% 7.59%
12/04/2016 $ 236.0168 0.04% 1.29% 7.58%
11/04/2016 $ 235.9200 0.04% 1.29% 7.58%
10/04/2016 $ 235.8232 0.04% 1.30% 7.57%
09/04/2016 $ 235.7265 0.04% 1.30% 7.57%
08/04/2016 $ 235.6298 0.04% 1.30% 7.56%
07/04/2016 $ 235.5332 0.04% 1.31% 7.56%
06/04/2016 $ 235.4365 0.04% 1.31% 7.55%
05/04/2016 $ 235.3400 0.04% 1.31% 7.55%
04/04/2016 $ 235.2434 0.04% 1.32% 7.55%
03/04/2016 $ 235.1469 0.04% 1.32% 7.54%
02/04/2016 $ 235.0505 0.04% 1.32% 7.54%
01/04/2016 $ 234.9541 0.04% 1.32% 7.53%
31/03/2016 $ 234.8577 0.04% 1.37% 7.53%
30/03/2016 $ 234.7613 0.04% 1.33% 7.52%
29/03/2016 $ 234.6650 0.04% 1.29% 7.52%
28/03/2016 $ 234.5688 0.04% 1.25% 7.51%
27/03/2016 $ 234.4726 0.04% 1.25% 7.51%
26/03/2016 $ 234.3764 0.04% 1.25% 7.51%
25/03/2016 $ 234.2802 0.04% 1.26% 7.50%
24/03/2016 $ 234.1841 0.04% 1.26% 7.50%
23/03/2016 $ 234.0881 0.04% 1.26% 7.49%
22/03/2016 $ 233.9921 0.04% 1.27% 7.49%
21/03/2016 $ 233.8961 0.04% 1.27% 7.48%
20/03/2016 $ 233.8001 0.04% 1.27% 7.48%
19/03/2016 $ 233.7042 0.04% 1.28% 7.47%
18/03/2016 $ 233.6084 0.04% 1.28% 7.47%
17/03/2016 $ 233.5125 0.04% 1.28% 7.47%
16/03/2016 $ 233.4167 0.04% 1.29% 7.46%
15/03/2016 $ 233.3210 0.04% 1.29% 7.46%
14/03/2016 $ 233.2179 0.04% 1.27% 7.43%
13/03/2016 $ 233.1149 0.04% 1.24% 7.41%
12/03/2016 $ 233.0118 0.04% 1.22% 7.39%
11/03/2016 $ 232.9089 0.04% 1.19% 7.36%
10/03/2016 $ 232.8060 0.04% 1.17% 7.34%
09/03/2016 $ 232.7031 0.04% 1.14% 7.32%
08/03/2016 $ 232.6003 0.04% 1.12% 7.30%
07/03/2016 $ 232.4975 0.04% 1.09% 7.27%
06/03/2016 $ 232.3947 0.04% 1.07% 7.25%
05/03/2016 $ 232.2920 0.04% 1.04% 7.23%
04/03/2016 $ 232.1894 0.04% 1.02% 7.20%
03/03/2016 $ 232.0868 0.04% 1.00% 7.18%
02/03/2016 $ 231.9842 0.04% 0.97% 7.16%
01/03/2016 $ 231.8817 0.04% 0.95% 7.13%
29/02/2016 $ 231.7793 0.04% 0.96% 7.11%
28/02/2016 $ 231.6768 0.04% 0.94% 7.06%
27/02/2016 $ 231.5745 0.04% 0.91% 7.04%
26/02/2016 $ 231.4721 0.04% 0.89% 7.02%
25/02/2016 $ 231.3699 0.04% 0.86% 7.00%
24/02/2016 $ 231.2676 0.04% 0.84% 6.97%
23/02/2016 $ 231.1654 0.04% 0.82% 6.95%
22/02/2016 $ 231.0633 0.04% 0.79% 6.93%
21/02/2016 $ 230.9612 0.04% 0.77% 6.90%
20/02/2016 $ 230.8591 0.04% 0.74% 6.88%
19/02/2016 $ 230.7571 0.04% 0.72% 6.86%
18/02/2016 $ 230.6551 0.04% 0.69% 6.84%
17/02/2016 $ 230.5532 0.04% 0.67% 6.81%
16/02/2016 $ 230.4513 0.04% 0.64% 6.79%
15/02/2016 $ 230.3495 0.02% 0.62% 6.77%
14/02/2016 $ 230.3035 0.02% 0.62% 6.76%
13/02/2016 $ 230.2576 0.02% 0.62% 6.74%
12/02/2016 $ 230.2117 0.02% 0.62% 6.73%
11/02/2016 $ 230.1658 0.02% 0.62% 6.72%
10/02/2016 $ 230.1199 0.02% 0.62% 6.71%
09/02/2016 $ 230.0741 0.02% 0.62% 6.70%
08/02/2016 $ 230.0282 0.02% 0.62% 6.68%
07/02/2016 $ 229.9823 0.02% 0.61% 6.67%
06/02/2016 $ 229.9365 0.02% 0.61% 6.66%
05/02/2016 $ 229.8906 0.02% 0.61% 6.65%
04/02/2016 $ 229.8448 0.02% 0.61% 6.64%
03/02/2016 $ 229.7990 0.02% 0.61% 6.62%
02/02/2016 $ 229.7532 0.02% 0.61% 6.61%
01/02/2016 $ 229.7074 0.02% 0.61% 6.60%
31/01/2016 $ 229.6616 0.02% 0.61% 6.59%
30/01/2016 $ 229.6158 0.02% 0.61% 6.58%
29/01/2016 $ 229.5700 0.02% 0.61% 6.56%
28/01/2016 $ 229.5243 0.02% 0.61% 6.55%
27/01/2016 $ 229.4785 0.02% 0.61% 6.54%
26/01/2016 $ 229.4327 0.02% 0.61% 6.53%
25/01/2016 $ 229.3870 0.02% 0.61% 6.52%
24/01/2016 $ 229.3413 0.02% 0.61% 6.50%
23/01/2016 $ 229.2955 0.02% 0.61% 6.49%
22/01/2016 $ 229.2498 0.02% 0.60% 6.48%
21/01/2016 $ 229.2041 0.02% 0.60% 6.47%
20/01/2016 $ 229.1584 0.02% 0.60% 6.46%
19/01/2016 $ 229.1128 0.02% 0.60% 6.44%
18/01/2016 $ 229.0671 0.02% 0.60% 6.43%
17/01/2016 $ 229.0214 0.02% 0.60% 6.42%
16/01/2016 $ 228.9757 0.02% 0.60% 6.41%
15/01/2016 $ 228.9301 0.02% 0.60% 6.40%
14/01/2016 $ 228.8859 0.02% 0.60% 6.38%
13/01/2016 $ 228.8418 0.02% 0.61% 6.36%
12/01/2016 $ 228.7976 0.02% 0.61% 6.35%
11/01/2016 $ 228.7534 0.02% 0.61% 6.33%
10/01/2016 $ 228.7093 0.02% 0.62% 6.32%
09/01/2016 $ 228.6652 0.02% 0.62% 6.30%
08/01/2016 $ 228.6211 0.02% 0.62% 6.28%
07/01/2016 $ 228.5769 0.02% 0.63% 6.27%
06/01/2016 $ 228.5328 0.02% 0.63% 6.25%
05/01/2016 $ 228.4887 0.02% 0.63% 6.24%
04/01/2016 $ 228.4447 0.02% 0.64% 6.22%
03/01/2016 $ 228.4006 0.02% 0.64% 6.20%
02/01/2016 $ 228.3565 0.02% 0.64% 6.19%
01/01/2016 $ 228.3124 0.02% 0.65% 6.17%
31/12/2015 $ 228.2684 0.02% 0.65% 6.15%
30/12/2015 $ 228.2244 0.02% 0.63% 6.14%
29/12/2015 $ 228.1803 0.02% 0.63% 6.12%
28/12/2015 $ 228.1363 0.02% 0.64% 6.11%
27/12/2015 $ 228.0923 0.02% 0.64% 6.09%
26/12/2015 $ 228.0483 0.02% 0.64% 6.07%
25/12/2015 $ 228.0043 0.02% 0.65% 6.06%
24/12/2015 $ 227.9603 0.02% 0.65% 6.04%
23/12/2015 $ 227.9163 0.02% 0.65% 6.03%
22/12/2015 $ 227.8723 0.02% 0.66% 6.01%
21/12/2015 $ 227.8283 0.02% 0.66% 5.99%
20/12/2015 $ 227.7844 0.02% 0.66% 5.98%
19/12/2015 $ 227.7404 0.02% 0.67% 5.96%
18/12/2015 $ 227.6965 0.02% 0.67% 5.95%
17/12/2015 $ 227.6525 0.02% 0.67% 5.93%
16/12/2015 $ 227.6086 0.02% 0.68% 5.91%
15/12/2015 $ 227.5647 0.02% 0.68% 5.90%
14/12/2015 $ 227.5133 0.02% 0.68% 5.88%
13/12/2015 $ 227.4619 0.02% 0.68% 5.86%
12/12/2015 $ 227.4105 0.02% 0.68% 5.84%
11/12/2015 $ 227.3592 0.02% 0.68% 5.83%
10/12/2015 $ 227.3078 0.02% 0.68% 5.81%
09/12/2015 $ 227.2565 0.02% 0.68% 5.79%
08/12/2015 $ 227.2051 0.02% 0.68% 5.77%
07/12/2015 $ 227.1538 0.02% 0.68% 5.75%
06/12/2015 $ 227.1025 0.02% 0.69% 5.73%
05/12/2015 $ 227.0512 0.02% 0.69% 5.72%
04/12/2015 $ 226.9999 0.02% 0.69% 5.70%
03/12/2015 $ 226.9486 0.02% 0.69% 5.68%
02/12/2015 $ 226.8974 0.02% 0.69% 5.66%
01/12/2015 $ 226.8461 0.02% 0.69% 5.64%
30/11/2015 $ 226.7949 0.02% 0.71% 5.62%
29/11/2015 $ 226.7437 0.02% 0.71% 5.61%
28/11/2015 $ 226.6924 0.02% 0.71% 5.59%
27/11/2015 $ 226.6412 0.02% 0.71% 5.57%
26/11/2015 $ 226.5901 0.02% 0.71% 5.55%
25/11/2015 $ 226.5389 0.02% 0.71% 5.53%
24/11/2015 $ 226.4877 0.02% 0.72% 5.52%
23/11/2015 $ 226.4365 0.02% 0.72% 5.50%
22/11/2015 $ 226.3854 0.02% 0.72% 5.48%
21/11/2015 $ 226.3343 0.02% 0.72% 5.46%
20/11/2015 $ 226.2831 0.02% 0.72% 5.44%
19/11/2015 $ 226.2320 0.02% 0.72% 5.42%
18/11/2015 $ 226.1809 0.02% 0.72% 5.41%
17/11/2015 $ 226.1298 0.02% 0.72% 5.39%
16/11/2015 $ 226.0788 0.02% 0.72% 5.37%
15/11/2015 $ 226.0277 0.02% 0.72% 5.35%
14/11/2015 $ 225.9754 0.02% 0.71% 5.33%
13/11/2015 $ 225.9231 0.02% 0.71% 5.31%
12/11/2015 $ 225.8708 0.02% 0.70% 5.29%
11/11/2015 $ 225.8185 0.02% 0.69% 5.27%
10/11/2015 $ 225.7663 0.02% 0.68% 5.25%
09/11/2015 $ 225.7140 0.02% 0.68% 5.23%
08/11/2015 $ 225.6618 0.02% 0.67% 5.21%
07/11/2015 $ 225.6096 0.02% 0.66% 5.19%
06/11/2015 $ 225.5574 0.02% 0.65% 5.18%
05/11/2015 $ 225.5052 0.02% 0.65% 5.16%
04/11/2015 $ 225.4530 0.02% 0.64% 5.14%
03/11/2015 $ 225.4008 0.02% 0.63% 5.12%
02/11/2015 $ 225.3487 0.02% 0.63% 5.10%
01/11/2015 $ 225.2965 0.02% 0.62% 5.08%
31/10/2015 $ 225.2444 0.02% 0.61% 5.06%
30/10/2015 $ 225.1923 0.02% 0.59% 5.04%
29/10/2015 $ 225.1402 0.02% 0.58% 5.02%
28/10/2015 $ 225.0881 0.02% 0.57% 5.00%
27/10/2015 $ 225.0360 0.02% 0.57% 4.98%
26/10/2015 $ 224.9839 0.02% 0.56% 4.96%
25/10/2015 $ 224.9318 0.02% 0.55% 4.94%
24/10/2015 $ 224.8798 0.02% 0.54% 4.92%
23/10/2015 $ 224.8278 0.02% 0.54% 4.90%
22/10/2015 $ 224.7757 0.02% 0.53% 4.88%
21/10/2015 $ 224.7237 0.02% 0.52% 4.86%
20/10/2015 $ 224.6717 0.02% 0.52% 4.84%
19/10/2015 $ 224.6197 0.02% 0.51% 4.82%
18/10/2015 $ 224.5678 0.02% 0.50% 4.80%
17/10/2015 $ 224.5158 0.02% 0.49% 4.78%
16/10/2015 $ 224.4638 0.02% 0.49% 4.76%
15/10/2015 $ 224.4119 0.02% 0.48% 4.74%
14/10/2015 $ 224.3761 0.02% 0.47% 4.74%
13/10/2015 $ 224.3403 0.02% 0.46% 4.73%
12/10/2015 $ 224.3045 0.02% 0.45% 4.72%
11/10/2015 $ 224.2687 0.02% 0.44% 4.71%
10/10/2015 $ 224.2329 0.02% 0.43% 4.70%
09/10/2015 $ 224.1971 0.02% 0.42% 4.69%
08/10/2015 $ 224.1613 0.02% 0.41% 4.68%
07/10/2015 $ 224.1256 0.02% 0.40% 4.67%
06/10/2015 $ 224.0898 0.02% 0.39% 4.66%
05/10/2015 $ 224.0540 0.02% 0.38% 4.65%
04/10/2015 $ 224.0183 0.02% 0.37% 4.64%
03/10/2015 $ 223.9825 0.02% 0.36% 4.63%
02/10/2015 $ 223.9468 0.02% 0.35% 4.62%
01/10/2015 $ 223.9110 0.02% 0.34% 4.61%
30/09/2015 $ 223.8753 0.02% 0.34% 4.60%
29/09/2015 $ 223.8395 0.02% 0.33% 4.59%
28/09/2015 $ 223.8038 0.02% 0.32% 4.58%
27/09/2015 $ 223.7681 0.02% 0.31% 4.57%
26/09/2015 $ 223.7324 0.02% 0.30% 4.56%
25/09/2015 $ 223.6967 0.02% 0.29% 4.55%
24/09/2015 $ 223.6610 0.02% 0.28% 4.54%
23/09/2015 $ 223.6253 0.02% 0.27% 4.53%
22/09/2015 $ 223.5896 0.02% 0.26% 4.52%
21/09/2015 $ 223.5539 0.02% 0.25% 4.51%
20/09/2015 $ 223.5182 0.02% 0.24% 4.50%
19/09/2015 $ 223.4825 0.02% 0.23% 4.49%
18/09/2015 $ 223.4469 0.02% 0.22% 4.48%
17/09/2015 $ 223.4112 0.02% 0.21% 4.47%
16/09/2015 $ 223.3756 0.02% 0.20% 4.46%
15/09/2015 $ 223.3399 0.01% 0.19% 4.45%
14/09/2015 $ 223.3263 0.01% 0.19% 4.45%
13/09/2015 $ 223.3126 0.01% 0.18% 4.45%
12/09/2015 $ 223.2989 0.01% 0.18% 4.45%
11/09/2015 $ 223.2852 0.01% 0.18% 4.45%
10/09/2015 $ 223.2716 0.01% 0.18% 4.45%
09/09/2015 $ 223.2579 0.01% 0.17% 4.45%
08/09/2015 $ 223.2442 0.01% 0.17% 4.44%
07/09/2015 $ 223.2306 0.01% 0.17% 4.44%
06/09/2015 $ 223.2169 0.01% 0.16% 4.44%
05/09/2015 $ 223.2032 0.01% 0.16% 4.44%
04/09/2015 $ 223.1896 0.01% 0.16% 4.44%
03/09/2015 $ 223.1759 0.01% 0.16% 4.44%
02/09/2015 $ 223.1622 0.01% 0.15% 4.44%
01/09/2015 $ 223.1486 0.01% 0.15% 4.43%
31/08/2015 $ 223.1349 0.01% 0.15% 4.43%
30/08/2015 $ 223.1212 0.01% 0.14% 4.43%
29/08/2015 $ 223.1076 0.01% 0.14% 4.43%
28/08/2015 $ 223.0939 0.01% 0.14% 4.43%
27/08/2015 $ 223.0803 0.01% 0.13% 4.43%
26/08/2015 $ 223.0666 0.01% 0.13% 4.43%
25/08/2015 $ 223.0529 0.01% 0.13% 4.42%
24/08/2015 $ 223.0393 0.01% 0.13% 4.42%
23/08/2015 $ 223.0256 0.01% 0.12% 4.42%
22/08/2015 $ 223.0120 0.01% 0.12% 4.42%
21/08/2015 $ 222.9983 0.01% 0.12% 4.42%
20/08/2015 $ 222.9847 0.01% 0.11% 4.42%
19/08/2015 $ 222.9710 0.01% 0.11% 4.42%
18/08/2015 $ 222.9574 0.01% 0.11% 4.42%
17/08/2015 $ 222.9437 0.01% 0.11% 4.41%
16/08/2015 $ 222.9301 0.01% 0.10% 4.41%
15/08/2015 $ 222.9164 0.00% 0.10% 4.41%
14/08/2015 $ 222.9092 0.00% 0.11% 4.41%
13/08/2015 $ 222.9020 0.00% 0.11% 4.41%
12/08/2015 $ 222.8948 0.00% 0.12% 4.41%
11/08/2015 $ 222.8876 0.00% 0.12% 4.41%
10/08/2015 $ 222.8805 0.00% 0.13% 4.41%
09/08/2015 $ 222.8733 0.00% 0.13% 4.41%
08/08/2015 $ 222.8661 0.00% 0.14% 4.41%
07/08/2015 $ 222.8589 0.00% 0.14% 4.41%
06/08/2015 $ 222.8517 0.00% 0.15% 4.41%
05/08/2015 $ 222.8445 0.00% 0.15% 4.41%
04/08/2015 $ 222.8373 0.00% 0.16% 4.41%
03/08/2015 $ 222.8302 0.00% 0.17% 4.41%
02/08/2015 $ 222.8230 0.00% 0.17% 4.41%
01/08/2015 $ 222.8158 0.00% 0.18% 4.41%
31/07/2015 $ 222.8086 0.00% 0.18% 4.41%
30/07/2015 $ 222.8014 0.00% 0.18% 4.41%
29/07/2015 $ 222.7942 0.00% 0.18% 4.41%
28/07/2015 $ 222.7871 0.00% 0.19% 4.41%
27/07/2015 $ 222.7799 0.00% 0.19% 4.40%
26/07/2015 $ 222.7727 0.00% 0.20% 4.40%
25/07/2015 $ 222.7655 0.00% 0.21% 4.40%
24/07/2015 $ 222.7583 0.00% 0.21% 4.40%
23/07/2015 $ 222.7511 0.00% 0.22% 4.40%
22/07/2015 $ 222.7440 0.00% 0.22% 4.40%
21/07/2015 $ 222.7368 0.00% 0.23% 4.40%
20/07/2015 $ 222.7296 0.00% 0.23% 4.40%
19/07/2015 $ 222.7224 0.00% 0.24% 4.40%
18/07/2015 $ 222.7152 0.00% 0.24% 4.40%
17/07/2015 $ 222.7081 0.00% 0.25% 4.40%
16/07/2015 $ 222.7009 0.00% 0.25% 4.40%
15/07/2015 $ 222.6937 0.01% 0.26% 4.40%
14/07/2015 $ 222.6744 0.01% 0.27% 4.41%
13/07/2015 $ 222.6552 0.01% 0.28% 4.42%
12/07/2015 $ 222.6359 0.01% 0.29% 4.42%
11/07/2015 $ 222.6166 0.01% 0.29% 4.43%
10/07/2015 $ 222.5973 0.01% 0.30% 4.44%
09/07/2015 $ 222.5781 0.01% 0.31% 4.45%
08/07/2015 $ 222.5588 0.01% 0.32% 4.45%
07/07/2015 $ 222.5396 0.01% 0.33% 4.46%
06/07/2015 $ 222.5203 0.01% 0.34% 4.47%
05/07/2015 $ 222.5010 0.01% 0.35% 4.48%
04/07/2015 $ 222.4818 0.01% 0.36% 4.48%
03/07/2015 $ 222.4625 0.01% 0.36% 4.49%
02/07/2015 $ 222.4433 0.01% 0.37% 4.50%
01/07/2015 $ 222.4240 0.01% 0.38% 4.51%
30/06/2015 $ 222.4048 0.01% 0.41% 4.52%
29/06/2015 $ 222.3855 0.01% 0.42% 4.52%
28/06/2015 $ 222.3663 0.01% 0.43% 4.53%
27/06/2015 $ 222.3470 0.01% 0.43% 4.54%
26/06/2015 $ 222.3278 0.01% 0.44% 4.55%
25/06/2015 $ 222.3085 0.01% 0.45% 4.55%
24/06/2015 $ 222.2893 0.01% 0.46% 4.56%
23/06/2015 $ 222.2701 0.01% 0.47% 4.57%
22/06/2015 $ 222.2508 0.01% 0.48% 4.58%
21/06/2015 $ 222.2316 0.01% 0.49% 4.58%
20/06/2015 $ 222.2123 0.01% 0.50% 4.59%
19/06/2015 $ 222.1931 0.01% 0.50% 4.60%
18/06/2015 $ 222.1739 0.01% 0.51% 4.61%
17/06/2015 $ 222.1547 0.01% 0.52% 4.61%
16/06/2015 $ 222.1354 0.01% 0.53% 4.62%
15/06/2015 $ 222.1162 0.02% 0.54% 4.63%
14/06/2015 $ 222.0776 0.02% 0.54% 4.63%
13/06/2015 $ 222.0390 0.02% 0.54% 4.62%
12/06/2015 $ 222.0005 0.02% 0.55% 4.62%
11/06/2015 $ 221.9619 0.02% 0.55% 4.62%
10/06/2015 $ 221.9233 0.02% 0.55% 4.62%
09/06/2015 $ 221.8848 0.02% 0.55% 4.61%
08/06/2015 $ 221.8462 0.02% 0.56% 4.61%
07/06/2015 $ 221.8077 0.02% 0.56% 4.61%
06/06/2015 $ 221.7692 0.02% 0.56% 4.61%
05/06/2015 $ 221.7306 0.02% 0.56% 4.60%
04/06/2015 $ 221.6921 0.02% 0.56% 4.60%
03/06/2015 $ 221.6536 0.02% 0.57% 4.60%
02/06/2015 $ 221.6151 0.02% 0.57% 4.60%
01/06/2015 $ 221.5766 0.02% 0.57% 4.59%
31/05/2015 $ 221.5381 0.02% 0.57% 4.59%
30/05/2015 $ 221.4996 0.02% 0.56% 4.59%
29/05/2015 $ 221.4612 0.02% 0.56% 4.58%
28/05/2015 $ 221.4227 0.02% 0.56% 4.58%
27/05/2015 $ 221.3842 0.02% 0.56% 4.58%
26/05/2015 $ 221.3458 0.02% 0.57% 4.58%
25/05/2015 $ 221.3073 0.02% 0.57% 4.57%
24/05/2015 $ 221.2689 0.02% 0.57% 4.57%
23/05/2015 $ 221.2305 0.02% 0.57% 4.57%
22/05/2015 $ 221.1920 0.02% 0.57% 4.57%
21/05/2015 $ 221.1536 0.02% 0.58% 4.56%
20/05/2015 $ 221.1152 0.02% 0.58% 4.56%
19/05/2015 $ 221.0768 0.02% 0.58% 4.56%
18/05/2015 $ 221.0384 0.02% 0.58% 4.55%
17/05/2015 $ 221.0000 0.02% 0.59% 4.55%
16/05/2015 $ 220.9616 0.02% 0.59% 4.55%
15/05/2015 $ 220.9232 0.02% 0.59% 4.55%
14/05/2015 $ 220.8799 0.02% 0.61% 4.54%
13/05/2015 $ 220.8366 0.02% 0.62% 4.53%
12/05/2015 $ 220.7933 0.02% 0.64% 4.53%
11/05/2015 $ 220.7500 0.02% 0.66% 4.52%
10/05/2015 $ 220.7067 0.02% 0.68% 4.51%
09/05/2015 $ 220.6634 0.02% 0.69% 4.51%
08/05/2015 $ 220.6202 0.02% 0.71% 4.50%
07/05/2015 $ 220.5769 0.02% 0.73% 4.49%
06/05/2015 $ 220.5337 0.02% 0.75% 4.48%
05/05/2015 $ 220.4904 0.02% 0.76% 4.48%
04/05/2015 $ 220.4472 0.02% 0.78% 4.47%
03/05/2015 $ 220.4040 0.02% 0.80% 4.46%
02/05/2015 $ 220.3608 0.02% 0.82% 4.46%
01/05/2015 $ 220.3175 0.02% 0.83% 4.45%
30/04/2015 $ 220.2743 0.02% 0.89% 4.44%
29/04/2015 $ 220.2312 0.02% 0.91% 4.44%
28/04/2015 $ 220.1880 0.02% 0.92% 4.43%
27/04/2015 $ 220.1448 0.02% 0.94% 4.42%
26/04/2015 $ 220.1016 0.02% 0.96% 4.42%
25/04/2015 $ 220.0585 0.02% 0.98% 4.41%
24/04/2015 $ 220.0153 0.02% 0.99% 4.40%
23/04/2015 $ 219.9722 0.02% 1.01% 4.39%
22/04/2015 $ 219.9291 0.02% 1.03% 4.39%
21/04/2015 $ 219.8860 0.02% 1.05% 4.38%
20/04/2015 $ 219.8428 0.02% 1.06% 4.37%
19/04/2015 $ 219.7997 0.02% 1.08% 4.37%
18/04/2015 $ 219.7566 0.02% 1.10% 4.36%
17/04/2015 $ 219.7135 0.02% 1.12% 4.35%
16/04/2015 $ 219.6705 0.02% 1.13% 4.35%
15/04/2015 $ 219.6274 0.04% 1.15% 4.34%
14/04/2015 $ 219.5464 0.04% 1.14% 4.32%
13/04/2015 $ 219.4654 0.04% 1.12% 4.30%
12/04/2015 $ 219.3845 0.04% 1.11% 4.29%
11/04/2015 $ 219.3036 0.04% 1.09% 4.27%
10/04/2015 $ 219.2227 0.04% 1.08% 4.25%
09/04/2015 $ 219.1419 0.04% 1.06% 4.23%
08/04/2015 $ 219.0611 0.04% 1.05% 4.22%
07/04/2015 $ 218.9803 0.04% 1.04% 4.20%
06/04/2015 $ 218.8995 0.04% 1.02% 4.18%
05/04/2015 $ 218.8188 0.04% 1.01% 4.17%
04/04/2015 $ 218.7381 0.04% 0.99% 4.15%
03/04/2015 $ 218.6574 0.04% 0.98% 4.13%
02/04/2015 $ 218.5768 0.04% 0.96% 4.11%
01/04/2015 $ 218.4962 0.04% 0.95% 4.10%
31/03/2015 $ 218.4156 0.04% 0.94% 4.08%
30/03/2015 $ 218.3351 0.04% 0.90% 4.06%
29/03/2015 $ 218.2545 0.04% 0.86% 4.04%
28/03/2015 $ 218.1741 0.04% 0.82% 4.03%
27/03/2015 $ 218.0936 0.04% 0.81% 4.01%
26/03/2015 $ 218.0132 0.04% 0.80% 3.99%
25/03/2015 $ 217.9328 0.04% 0.78% 3.98%
24/03/2015 $ 217.8524 0.04% 0.77% 3.96%
23/03/2015 $ 217.7721 0.04% 0.75% 3.94%
22/03/2015 $ 217.6917 0.04% 0.74% 3.92%
21/03/2015 $ 217.6115 0.04% 0.73% 3.91%
20/03/2015 $ 217.5312 0.04% 0.71% 3.89%
19/03/2015 $ 217.4510 0.04% 0.70% 3.87%
18/03/2015 $ 217.3708 0.04% 0.68% 3.85%
17/03/2015 $ 217.2906 0.04% 0.67% 3.84%
16/03/2015 $ 217.2105 0.04% 0.65% 3.82%
15/03/2015 $ 217.1304 0.02% 0.64% 3.80%
14/03/2015 $ 217.0809 0.02% 0.63% 3.80%
13/03/2015 $ 217.0315 0.02% 0.61% 3.79%
12/03/2015 $ 216.9820 0.02% 0.60% 3.79%
11/03/2015 $ 216.9326 0.02% 0.58% 3.78%
10/03/2015 $ 216.8832 0.02% 0.57% 3.77%
09/03/2015 $ 216.8338 0.02% 0.56% 3.77%
08/03/2015 $ 216.7844 0.02% 0.54% 3.76%
07/03/2015 $ 216.7350 0.02% 0.53% 3.76%
06/03/2015 $ 216.6856 0.02% 0.51% 3.75%
05/03/2015 $ 216.6362 0.02% 0.50% 3.75%
04/03/2015 $ 216.5869 0.02% 0.48% 3.74%
03/03/2015 $ 216.5375 0.02% 0.47% 3.74%
02/03/2015 $ 216.4882 0.02% 0.46% 3.73%
01/03/2015 $ 216.4389 0.02% 0.44% 3.73%
28/02/2015 $ 216.3896 0.02% 0.45% 3.72%
27/02/2015 $ 216.3403 0.02% 0.44% 3.71%
26/02/2015 $ 216.2910 0.02% 0.43% 3.71%
25/02/2015 $ 216.2417 0.02% 0.41% 3.70%
24/02/2015 $ 216.1925 0.02% 0.40% 3.70%
23/02/2015 $ 216.1432 0.02% 0.38% 3.69%
22/02/2015 $ 216.0940 0.02% 0.37% 3.69%
21/02/2015 $ 216.0447 0.02% 0.35% 3.68%
20/02/2015 $ 215.9955 0.02% 0.34% 3.68%
19/02/2015 $ 215.9463 0.02% 0.33% 3.67%
18/02/2015 $ 215.8971 0.02% 0.31% 3.66%
17/02/2015 $ 215.8479 0.02% 0.30% 3.66%
16/02/2015 $ 215.7988 0.02% 0.28% 3.65%
15/02/2015 $ 215.7496 0.01% 0.27% 3.65%
14/02/2015 $ 215.7308 0.01% 0.27% 3.65%
13/02/2015 $ 215.7120 0.01% 0.26% 3.65%
12/02/2015 $ 215.6933 0.01% 0.26% 3.65%
11/02/2015 $ 215.6745 0.01% 0.25% 3.65%
10/02/2015 $ 215.6557 0.01% 0.25% 3.65%
09/02/2015 $ 215.6370 0.01% 0.24% 3.65%
08/02/2015 $ 215.6182 0.01% 0.24% 3.65%
07/02/2015 $ 215.5995 0.01% 0.23% 3.65%
06/02/2015 $ 215.5807 0.01% 0.23% 3.64%
05/02/2015 $ 215.5620 0.01% 0.22% 3.64%
04/02/2015 $ 215.5432 0.01% 0.22% 3.64%
03/02/2015 $ 215.5245 0.01% 0.22% 3.64%
02/02/2015 $ 215.5057 0.01% 0.21% 3.64%
01/02/2015 $ 215.4870 0.01% 0.21% 3.64%
31/01/2015 $ 215.4683 0.01% 0.20% 3.64%
30/01/2015 $ 215.4495 0.01% 0.20% 3.64%
29/01/2015 $ 215.4308 0.01% 0.19% 3.64%
28/01/2015 $ 215.4120 0.01% 0.19% 3.64%
27/01/2015 $ 215.3933 0.01% 0.18% 3.64%
26/01/2015 $ 215.3746 0.01% 0.18% 3.64%
25/01/2015 $ 215.3558 0.01% 0.18% 3.64%
24/01/2015 $ 215.3371 0.01% 0.17% 3.64%
23/01/2015 $ 215.3184 0.01% 0.17% 3.64%
22/01/2015 $ 215.2996 0.01% 0.16% 3.64%
21/01/2015 $ 215.2809 0.01% 0.16% 3.64%
20/01/2015 $ 215.2622 0.01% 0.15% 3.64%
19/01/2015 $ 215.2435 0.01% 0.15% 3.64%
18/01/2015 $ 215.2248 0.01% 0.14% 3.64%
17/01/2015 $ 215.2060 0.01% 0.14% 3.64%
16/01/2015 $ 215.1873 0.01% 0.13% 3.64%
15/01/2015 $ 215.1686 0.00% 0.13% 3.64%
14/01/2015 $ 215.1595 0.00% 0.13% 3.63%
13/01/2015 $ 215.1505 0.00% 0.13% 3.61%
12/01/2015 $ 215.1415 0.00% 0.13% 3.60%
11/01/2015 $ 215.1325 0.00% 0.13% 3.59%
10/01/2015 $ 215.1235 0.00% 0.14% 3.58%
09/01/2015 $ 215.1145 0.00% 0.14% 3.57%
08/01/2015 $ 215.1054 0.00% 0.14% 3.56%
07/01/2015 $ 215.0964 0.00% 0.14% 3.54%
06/01/2015 $ 215.0874 0.00% 0.14% 3.53%
05/01/2015 $ 215.0784 0.00% 0.14% 3.52%
04/01/2015 $ 215.0694 0.00% 0.14% 3.51%
03/01/2015 $ 215.0604 0.00% 0.14% 3.50%
02/01/2015 $ 215.0514 0.00% 0.14% 3.49%
01/01/2015 $ 215.0424 0.00% 0.15% 3.47%
31/12/2014 $ 215.0333 0.00% 0.15% 3.46%
30/12/2014 $ 215.0243 0.00% 0.14% 3.45%
29/12/2014 $ 215.0153 0.00% 0.14% 3.44%
28/12/2014 $ 215.0063 0.00% 0.15% 3.43%
27/12/2014 $ 214.9973 0.00% 0.15% 3.42%
26/12/2014 $ 214.9883 0.00% 0.15% 3.40%
25/12/2014 $ 214.9793 0.00% 0.15% 3.39%
24/12/2014 $ 214.9703 0.00% 0.15% 3.38%
23/12/2014 $ 214.9613 0.00% 0.15% 3.37%
22/12/2014 $ 214.9522 0.00% 0.15% 3.36%
21/12/2014 $ 214.9432 0.00% 0.15% 3.35%
20/12/2014 $ 214.9342 0.00% 0.15% 3.33%
19/12/2014 $ 214.9252 0.00% 0.16% 3.32%
18/12/2014 $ 214.9162 0.00% 0.16% 3.31%
17/12/2014 $ 214.9072 0.00% 0.16% 3.30%
16/12/2014 $ 214.8982 0.00% 0.16% 3.29%
15/12/2014 $ 214.8892 0.01% 0.16% 3.28%
14/12/2014 $ 214.8777 0.01% 0.16% 3.26%
13/12/2014 $ 214.8663 0.01% 0.16% 3.25%
12/12/2014 $ 214.8548 0.01% 0.16% 3.23%
11/12/2014 $ 214.8434 0.01% 0.16% 3.22%
10/12/2014 $ 214.8319 0.01% 0.16% 3.20%
09/12/2014 $ 214.8205 0.01% 0.16% 3.19%
08/12/2014 $ 214.8090 0.01% 0.15% 3.17%
07/12/2014 $ 214.7976 0.01% 0.15% 3.16%
06/12/2014 $ 214.7861 0.01% 0.15% 3.14%
05/12/2014 $ 214.7747 0.01% 0.15% 3.13%
04/12/2014 $ 214.7632 0.01% 0.15% 3.12%
03/12/2014 $ 214.7518 0.01% 0.15% 3.10%
02/12/2014 $ 214.7404 0.01% 0.15% 3.09%
01/12/2014 $ 214.7289 0.01% 0.15% 3.07%
30/11/2014 $ 214.7175 0.01% 0.15% 3.06%
29/11/2014 $ 214.7060 0.01% 0.15% 3.04%
28/11/2014 $ 214.6946 0.01% 0.15% 3.03%
27/11/2014 $ 214.6831 0.01% 0.15% 3.02%
26/11/2014 $ 214.6717 0.01% 0.15% 3.00%
25/11/2014 $ 214.6603 0.01% 0.15% 2.99%
24/11/2014 $ 214.6488 0.01% 0.15% 2.97%
23/11/2014 $ 214.6374 0.01% 0.15% 2.96%
22/11/2014 $ 214.6259 0.01% 0.15% 2.94%
21/11/2014 $ 214.6145 0.01% 0.14% 2.93%
20/11/2014 $ 214.6031 0.01% 0.14% 2.91%
19/11/2014 $ 214.5916 0.01% 0.14% 2.90%
18/11/2014 $ 214.5802 0.01% 0.14% 2.89%
17/11/2014 $ 214.5688 0.01% 0.14% 2.87%
16/11/2014 $ 214.5573 0.01% 0.14% 2.86%
15/11/2014 $ 214.5459 0.00% 0.14% 2.84%
14/11/2014 $ 214.5363 0.00% 0.14% 2.85%
13/11/2014 $ 214.5266 0.00% 0.14% 2.85%
12/11/2014 $ 214.5169 0.00% 0.15% 2.86%
11/11/2014 $ 214.5072 0.00% 0.15% 2.86%
10/11/2014 $ 214.4975 0.00% 0.15% 2.87%
09/11/2014 $ 214.4879 0.00% 0.15% 2.87%
08/11/2014 $ 214.4782 0.00% 0.16% 2.88%
07/11/2014 $ 214.4685 0.00% 0.16% 2.88%
06/11/2014 $ 214.4588 0.00% 0.16% 2.89%
05/11/2014 $ 214.4491 0.00% 0.16% 2.89%
04/11/2014 $ 214.4395 0.00% 0.16% 2.90%
03/11/2014 $ 214.4298 0.00% 0.17% 2.90%
02/11/2014 $ 214.4201 0.00% 0.17% 2.91%
01/11/2014 $ 214.4104 0.00% 0.17% 2.91%
31/10/2014 $ 214.4008 0.00% 0.17% 2.92%
30/10/2014 $ 214.3911 0.00% 0.17% 2.92%
29/10/2014 $ 214.3814 0.00% 0.17% 2.93%
28/10/2014 $ 214.3717 0.00% 0.17% 2.93%
27/10/2014 $ 214.3621 0.00% 0.17% 2.94%
26/10/2014 $ 214.3524 0.00% 0.18% 2.94%
25/10/2014 $ 214.3427 0.00% 0.18% 2.95%
24/10/2014 $ 214.3330 0.00% 0.18% 2.95%
23/10/2014 $ 214.3234 0.00% 0.18% 2.96%
22/10/2014 $ 214.3137 0.00% 0.18% 2.96%
21/10/2014 $ 214.3040 0.00% 0.19% 2.97%
20/10/2014 $ 214.2943 0.00% 0.19% 2.97%
19/10/2014 $ 214.2847 0.00% 0.19% 2.98%
18/10/2014 $ 214.2750 0.00% 0.19% 2.98%
17/10/2014 $ 214.2653 0.00% 0.20% 2.99%
16/10/2014 $ 214.2557 0.00% 0.20% 2.99%
15/10/2014 $ 214.2460 0.01% 0.20% 3.00%
14/10/2014 $ 214.2318 0.01% 0.20% 2.99%
13/10/2014 $ 214.2175 0.01% 0.20% 2.99%
12/10/2014 $ 214.2032 0.01% 0.19% 2.98%
11/10/2014 $ 214.1890 0.01% 0.19% 2.98%
10/10/2014 $ 214.1747 0.01% 0.19% 2.98%
09/10/2014 $ 214.1604 0.01% 0.19% 2.97%
08/10/2014 $ 214.1462 0.01% 0.19% 2.97%
07/10/2014 $ 214.1319 0.01% 0.19% 2.96%
06/10/2014 $ 214.1177 0.01% 0.18% 2.96%
05/10/2014 $ 214.1034 0.01% 0.18% 2.96%
04/10/2014 $ 214.0891 0.01% 0.18% 2.95%
03/10/2014 $ 214.0749 0.01% 0.18% 2.95%
02/10/2014 $ 214.0606 0.01% 0.18% 2.94%
01/10/2014 $ 214.0464 0.01% 0.17% 2.94%
30/09/2014 $ 214.0321 0.01% 0.18% 2.93%
29/09/2014 $ 214.0179 0.01% 0.18% 2.93%
28/09/2014 $ 214.0036 0.01% 0.17% 2.93%
27/09/2014 $ 213.9894 0.01% 0.17% 2.92%
26/09/2014 $ 213.9751 0.01% 0.17% 2.92%
25/09/2014 $ 213.9609 0.01% 0.17% 2.91%
24/09/2014 $ 213.9466 0.01% 0.17% 2.91%
23/09/2014 $ 213.9324 0.01% 0.16% 2.91%
22/09/2014 $ 213.9181 0.01% 0.16% 2.90%
21/09/2014 $ 213.9039 0.01% 0.16% 2.90%
20/09/2014 $ 213.8896 0.01% 0.16% 2.89%
19/09/2014 $ 213.8754 0.01% 0.16% 2.89%
18/09/2014 $ 213.8611 0.01% 0.16% 2.89%
17/09/2014 $ 213.8469 0.01% 0.15% 2.88%
16/09/2014 $ 213.8326 0.01% 0.15% 2.88%
15/09/2014 $ 213.8184 0.00% 0.15% 2.87%
14/09/2014 $ 213.8081 0.00% 0.15% 2.87%
13/09/2014 $ 213.7978 0.00% 0.15% 2.87%
12/09/2014 $ 213.7874 0.00% 0.14% 2.86%
11/09/2014 $ 213.7771 0.00% 0.14% 2.86%
10/09/2014 $ 213.7668 0.00% 0.14% 2.85%
09/09/2014 $ 213.7564 0.00% 0.14% 2.85%
08/09/2014 $ 213.7461 0.00% 0.14% 2.85%
07/09/2014 $ 213.7358 0.00% 0.13% 2.84%
06/09/2014 $ 213.7254 0.00% 0.13% 2.84%
05/09/2014 $ 213.7151 0.00% 0.13% 2.84%
04/09/2014 $ 213.7048 0.00% 0.13% 2.83%
03/09/2014 $ 213.6944 0.00% 0.13% 2.83%
02/09/2014 $ 213.6841 0.00% 0.12% 2.83%
01/09/2014 $ 213.6738 0.00% 0.12% 2.82%
31/08/2014 $ 213.6634 0.00% 0.12% 2.82%
30/08/2014 $ 213.6531 0.00% 0.12% 2.81%
29/08/2014 $ 213.6428 0.00% 0.12% 2.81%
28/08/2014 $ 213.6324 0.00% 0.12% 2.81%
27/08/2014 $ 213.6221 0.00% 0.11% 2.80%
26/08/2014 $ 213.6118 0.00% 0.11% 2.80%
25/08/2014 $ 213.6015 0.00% 0.11% 2.80%
24/08/2014 $ 213.5911 0.00% 0.11% 2.79%
23/08/2014 $ 213.5808 0.00% 0.11% 2.79%
22/08/2014 $ 213.5705 0.00% 0.10% 2.79%
21/08/2014 $ 213.5601 0.00% 0.10% 2.78%
20/08/2014 $ 213.5498 0.00% 0.10% 2.78%
19/08/2014 $ 213.5395 0.00% 0.10% 2.77%
18/08/2014 $ 213.5292 0.00% 0.10% 2.77%
17/08/2014 $ 213.5188 0.00% 0.09% 2.77%
16/08/2014 $ 213.5085 0.00% 0.09% 2.76%
15/08/2014 $ 213.4982 0.00% 0.09% 2.76%
14/08/2014 $ 213.4920 0.00% 0.10% 2.76%
13/08/2014 $ 213.4858 0.00% 0.12% 2.77%
12/08/2014 $ 213.4796 0.00% 0.13% 2.77%
11/08/2014 $ 213.4734 0.00% 0.14% 2.78%
10/08/2014 $ 213.4672 0.00% 0.16% 2.78%
09/08/2014 $ 213.4610 0.00% 0.17% 2.79%
08/08/2014 $ 213.4548 0.00% 0.18% 2.79%
07/08/2014 $ 213.4486 0.00% 0.19% 2.80%
06/08/2014 $ 213.4424 0.00% 0.21% 2.80%
05/08/2014 $ 213.4362 0.00% 0.22% 2.81%
04/08/2014 $ 213.4300 0.00% 0.23% 2.81%
03/08/2014 $ 213.4238 0.00% 0.25% 2.82%
02/08/2014 $ 213.4176 0.00% 0.26% 2.82%
01/08/2014 $ 213.4115 0.00% 0.27% 2.82%
31/07/2014 $ 213.4053 0.00% 0.29% 2.83%
30/07/2014 $ 213.3991 0.00% 0.28% 2.83%
29/07/2014 $ 213.3929 0.00% 0.30% 2.84%
28/07/2014 $ 213.3867 0.00% 0.31% 2.84%
27/07/2014 $ 213.3805 0.00% 0.32% 2.85%
26/07/2014 $ 213.3743 0.00% 0.34% 2.85%
25/07/2014 $ 213.3681 0.00% 0.35% 2.86%
24/07/2014 $ 213.3619 0.00% 0.36% 2.86%
23/07/2014 $ 213.3557 0.00% 0.38% 2.87%
22/07/2014 $ 213.3495 0.00% 0.39% 2.87%
21/07/2014 $ 213.3433 0.00% 0.40% 2.88%
20/07/2014 $ 213.3372 0.00% 0.41% 2.88%
19/07/2014 $ 213.3310 0.00% 0.43% 2.88%
18/07/2014 $ 213.3248 0.00% 0.44% 2.89%
17/07/2014 $ 213.3186 0.00% 0.45% 2.89%
16/07/2014 $ 213.3124 0.00% 0.47% 2.90%
15/07/2014 $ 213.3062 0.02% 0.48% 2.90%
14/07/2014 $ 213.2721 0.02% 0.48% 2.90%
13/07/2014 $ 213.2381 0.02% 0.48% 2.89%
12/07/2014 $ 213.2041 0.02% 0.48% 2.88%
11/07/2014 $ 213.1700 0.02% 0.48% 2.88%
10/07/2014 $ 213.1360 0.02% 0.47% 2.87%
09/07/2014 $ 213.1020 0.02% 0.47% 2.86%
08/07/2014 $ 213.0680 0.02% 0.47% 2.86%
07/07/2014 $ 213.0340 0.02% 0.47% 2.85%
06/07/2014 $ 213.0000 0.02% 0.47% 2.84%
05/07/2014 $ 212.9660 0.02% 0.47% 2.84%
04/07/2014 $ 212.9320 0.02% 0.47% 2.83%
03/07/2014 $ 212.8980 0.02% 0.47% 2.82%
02/07/2014 $ 212.8640 0.02% 0.46% 2.81%
01/07/2014 $ 212.8300 0.02% 0.46% 2.81%
30/06/2014 $ 212.7961 0.02% 0.48% 2.80%
29/06/2014 $ 212.7621 0.02% 0.48% 2.79%
28/06/2014 $ 212.7282 0.02% 0.48% 2.79%
27/06/2014 $ 212.6942 0.02% 0.47% 2.78%
26/06/2014 $ 212.6603 0.02% 0.47% 2.77%
25/06/2014 $ 212.6263 0.02% 0.47% 2.77%
24/06/2014 $ 212.5924 0.02% 0.47% 2.76%
23/06/2014 $ 212.5585 0.02% 0.47% 2.75%
22/06/2014 $ 212.5245 0.02% 0.47% 2.75%
21/06/2014 $ 212.4906 0.02% 0.47% 2.74%
20/06/2014 $ 212.4567 0.02% 0.47% 2.73%
19/06/2014 $ 212.4228 0.02% 0.46% 2.73%
18/06/2014 $ 212.3889 0.02% 0.46% 2.72%
17/06/2014 $ 212.3550 0.02% 0.46% 2.71%
16/06/2014 $ 212.3211 0.02% 0.46% 2.71%
15/06/2014 $ 212.2872 0.01% 0.46% 2.70%
14/06/2014 $ 212.2558 0.01% 0.46% 2.69%
13/06/2014 $ 212.2244 0.01% 0.46% 2.68%
12/06/2014 $ 212.1930 0.01% 0.45% 2.68%
11/06/2014 $ 212.1616 0.01% 0.45% 2.67%
10/06/2014 $ 212.1302 0.01% 0.45% 2.66%
09/06/2014 $ 212.0988 0.01% 0.45% 2.66%
08/06/2014 $ 212.0674 0.01% 0.45% 2.65%
07/06/2014 $ 212.0360 0.01% 0.45% 2.64%
06/06/2014 $ 212.0046 0.01% 0.44% 2.64%
05/06/2014 $ 211.9732 0.01% 0.44% 2.63%
04/06/2014 $ 211.9418 0.01% 0.44% 2.62%
03/06/2014 $ 211.9104 0.01% 0.44% 2.62%
02/06/2014 $ 211.8791 0.01% 0.44% 2.61%
01/06/2014 $ 211.8477 0.01% 0.43% 2.60%
31/05/2014 $ 211.8163 0.01% 0.43% 2.59%
30/05/2014 $ 211.7850 0.01% 0.42% 2.59%
29/05/2014 $ 211.7536 0.01% 0.42% 2.58%
28/05/2014 $ 211.7223 0.01% 0.41% 2.57%
27/05/2014 $ 211.6909 0.01% 0.41% 2.57%
26/05/2014 $ 211.6596 0.01% 0.41% 2.56%
25/05/2014 $ 211.6283 0.01% 0.41% 2.55%
24/05/2014 $ 211.5969 0.01% 0.41% 2.55%
23/05/2014 $ 211.5656 0.01% 0.40% 2.54%
22/05/2014 $ 211.5343 0.01% 0.40% 2.53%
21/05/2014 $ 211.5030 0.01% 0.40% 2.53%
20/05/2014 $ 211.4717 0.01% 0.40% 2.52%
19/05/2014 $ 211.4404 0.01% 0.40% 2.51%
18/05/2014 $ 211.4091 0.01% 0.40% 2.50%
17/05/2014 $ 211.3778 0.01% 0.39% 2.50%
16/05/2014 $ 211.3465 0.01% 0.39% 2.49%
15/05/2014 $ 211.3152 0.01% 0.39% 2.48%
14/05/2014 $ 211.2878 0.01% 0.40% 2.48%
13/05/2014 $ 211.2604 0.01% 0.40% 2.47%
12/05/2014 $ 211.2330 0.01% 0.41% 2.47%
11/05/2014 $ 211.2056 0.01% 0.42% 2.46%
10/05/2014 $ 211.1782 0.01% 0.43% 2.45%
09/05/2014 $ 211.1508 0.01% 0.43% 2.45%
08/05/2014 $ 211.1234 0.01% 0.44% 2.44%
07/05/2014 $ 211.0960 0.01% 0.45% 2.44%
06/05/2014 $ 211.0686 0.01% 0.46% 2.43%
05/05/2014 $ 211.0412 0.01% 0.46% 2.42%
04/05/2014 $ 211.0138 0.01% 0.47% 2.42%
03/05/2014 $ 210.9865 0.01% 0.48% 2.41%
02/05/2014 $ 210.9591 0.01% 0.49% 2.40%
01/05/2014 $ 210.9317 0.01% 0.49% 2.40%
30/04/2014 $ 210.9044 0.01% 0.52% 2.39%
29/04/2014 $ 210.8770 0.01% 0.53% 2.39%
28/04/2014 $ 210.8496 0.01% 0.53% 2.38%
27/04/2014 $ 210.8223 0.01% 0.54% 2.37%
26/04/2014 $ 210.7949 0.01% 0.55% 2.37%
25/04/2014 $ 210.7676 0.01% 0.56% 2.36%
24/04/2014 $ 210.7402 0.01% 0.56% 2.36%
23/04/2014 $ 210.7129 0.01% 0.57% 2.35%
22/04/2014 $ 210.6856 0.01% 0.58% 2.34%
21/04/2014 $ 210.6582 0.01% 0.59% 2.34%
20/04/2014 $ 210.6309 0.01% 0.59% 2.33%
19/04/2014 $ 210.6036 0.01% 0.60% 2.32%
18/04/2014 $ 210.5762 0.01% 0.61% 2.32%
17/04/2014 $ 210.5489 0.01% 0.62% 2.31%
16/04/2014 $ 210.5216 0.01% 0.62% 2.31%
15/04/2014 $ 210.4943 0.02% 0.63% 2.30%
14/04/2014 $ 210.4517 0.02% 0.63% 2.29%
13/04/2014 $ 210.4090 0.02% 0.62% 2.29%
12/04/2014 $ 210.3664 0.02% 0.62% 2.28%
11/04/2014 $ 210.3238 0.02% 0.62% 2.28%
10/04/2014 $ 210.2812 0.02% 0.62% 2.27%
09/04/2014 $ 210.2386 0.02% 0.61% 2.26%
08/04/2014 $ 210.1960 0.02% 0.61% 2.26%
07/04/2014 $ 210.1534 0.02% 0.61% 2.25%
06/04/2014 $ 210.1109 0.02% 0.60% 2.24%
05/04/2014 $ 210.0683 0.02% 0.60% 2.24%
04/04/2014 $ 210.0258 0.02% 0.60% 2.23%
03/04/2014 $ 209.9832 0.02% 0.60% 2.23%
02/04/2014 $ 209.9407 0.02% 0.59% 2.22%
01/04/2014 $ 209.8981 0.02% 0.59% 2.21%
31/03/2014 $ 209.8556 0.02% 0.59% 2.21%
30/03/2014 $ 209.8131 0.02% 0.57% 2.20%
29/03/2014 $ 209.7706 0.02% 0.55% 2.19%
28/03/2014 $ 209.7281 0.02% 0.53% 2.19%
27/03/2014 $ 209.6856 0.02% 0.52% 2.18%
26/03/2014 $ 209.6432 0.02% 0.52% 2.18%
25/03/2014 $ 209.6007 0.02% 0.52% 2.17%
24/03/2014 $ 209.5582 0.02% 0.52% 2.16%
23/03/2014 $ 209.5158 0.02% 0.51% 2.16%
22/03/2014 $ 209.4733 0.02% 0.51% 2.15%
21/03/2014 $ 209.4309 0.02% 0.51% 2.14%
20/03/2014 $ 209.3885 0.02% 0.50% 2.14%
19/03/2014 $ 209.3461 0.02% 0.50% 2.13%
18/03/2014 $ 209.3037 0.02% 0.50% 2.13%
17/03/2014 $ 209.2613 0.02% 0.50% 2.12%
16/03/2014 $ 209.2189 0.02% 0.49% 2.11%
15/03/2014 $ 209.1765 0.02% 0.49% 2.11%
14/03/2014 $ 209.1400 0.02% 0.48% 2.10%
13/03/2014 $ 209.1034 0.02% 0.47% 2.09%
12/03/2014 $ 209.0669 0.02% 0.46% 2.09%
11/03/2014 $ 209.0305 0.02% 0.45% 2.08%
10/03/2014 $ 208.9940 0.02% 0.44% 2.07%
09/03/2014 $ 208.9575 0.02% 0.44% 2.07%
08/03/2014 $ 208.9210 0.02% 0.43% 2.06%
07/03/2014 $ 208.8845 0.02% 0.42% 2.05%
06/03/2014 $ 208.8481 0.02% 0.41% 2.05%
05/03/2014 $ 208.8116 0.02% 0.40% 2.04%
04/03/2014 $ 208.7752 0.02% 0.39% 2.03%
03/03/2014 $ 208.7387 0.02% 0.38% 2.02%
02/03/2014 $ 208.7023 0.02% 0.37% 2.02%
01/03/2014 $ 208.6659 0.02% 0.36% 2.01%
28/02/2014 $ 208.6294 0.02% 0.38% 2.00%
27/02/2014 $ 208.5930 0.02% 0.37% 2.00%
26/02/2014 $ 208.5566 0.02% 0.36% 1.99%
25/02/2014 $ 208.5202 0.02% 0.35% 1.98%
24/02/2014 $ 208.4838 0.02% 0.34% 1.98%
23/02/2014 $ 208.4474 0.02% 0.33% 1.97%
22/02/2014 $ 208.4110 0.02% 0.32% 1.96%
21/02/2014 $ 208.3746 0.02% 0.31% 1.96%
20/02/2014 $ 208.3383 0.02% 0.31% 1.95%
19/02/2014 $ 208.3019 0.02% 0.30% 1.94%
18/02/2014 $ 208.2655 0.02% 0.29% 1.93%
17/02/2014 $ 208.2292 0.02% 0.28% 1.93%
16/02/2014 $ 208.1928 0.02% 0.27% 1.92%
15/02/2014 $ 208.1565 0.01% 0.26% 1.91%
14/02/2014 $ 208.1391 0.01% 0.24% 1.91%
13/02/2014 $ 208.1216 0.01% 0.23% 1.90%
12/02/2014 $ 208.1042 0.01% 0.21% 1.90%
11/02/2014 $ 208.0868 0.01% 0.20% 1.89%
10/02/2014 $ 208.0693 0.01% 0.18% 1.89%
09/02/2014 $ 208.0519 0.01% 0.17% 1.88%
08/02/2014 $ 208.0345 0.01% 0.15% 1.88%
07/02/2014 $ 208.0171 0.01% 0.14% 1.87%
06/02/2014 $ 207.9996 0.01% 0.12% 1.86%
05/02/2014 $ 207.9822 0.01% 0.10% 1.86%
04/02/2014 $ 207.9648 0.01% 0.09% 1.85%
03/02/2014 $ 207.9474 0.01% 0.07% 1.85%
02/02/2014 $ 207.9300 0.01% 0.06% 1.84%
01/02/2014 $ 207.9125 0.01% 0.04% 1.84%
31/01/2014 $ 207.8951 0.01% 0.03% 1.83%
30/01/2014 $ 207.8777 0.01% 0.01% 1.82%
29/01/2014 $ 207.8603 0.01% 0.00% 1.82%
28/01/2014 $ 207.8429 0.01% -0.02% 1.81%
27/01/2014 $ 207.8255 0.01% -0.03% 1.81%
26/01/2014 $ 207.8081 0.01% -0.05% 1.80%
25/01/2014 $ 207.7907 0.01% -0.07% 1.80%
24/01/2014 $ 207.7733 0.01% -0.08% 1.79%
23/01/2014 $ 207.7559 0.01% -0.10% 1.79%
22/01/2014 $ 207.7385 0.01% -0.11% 1.78%
21/01/2014 $ 207.7211 0.01% -0.13% 1.77%
20/01/2014 $ 207.7037 0.01% -0.14% 1.77%
19/01/2014 $ 207.6863 0.01% -0.16% 1.76%
18/01/2014 $ 207.6689 0.01% -0.17% 1.76%
17/01/2014 $ 207.6515 0.01% -0.19% 1.75%
16/01/2014 $ 207.6341 0.01% -0.20% 1.75%
15/01/2014 $ 207.6167 -0.01% -0.22% 1.74%
14/01/2014 $ 207.6315 -0.01% -0.22% 1.74%
13/01/2014 $ 207.6462 -0.01% -0.22% 1.75%
12/01/2014 $ 207.6610 -0.01% -0.22% 1.75%
11/01/2014 $ 207.6757 -0.01% -0.23% 1.75%
10/01/2014 $ 207.6905 -0.01% -0.23% 1.75%
09/01/2014 $ 207.7053 -0.01% -0.23% 1.76%
08/01/2014 $ 207.7200 -0.01% -0.23% 1.76%
07/01/2014 $ 207.7348 -0.01% -0.23% 1.76%
06/01/2014 $ 207.7495 -0.01% -0.23% 1.77%
05/01/2014 $ 207.7643 -0.01% -0.24% 1.77%
04/01/2014 $ 207.7791 -0.01% -0.24% 1.77%
03/01/2014 $ 207.7938 -0.01% -0.24% 1.77%
02/01/2014 $ 207.8086 -0.01% -0.24% 1.78%
01/01/2014 $ 207.8233 -0.01% -0.24% 1.78%
31/12/2013 $ 207.8381 -0.01% -0.24% 1.78%
30/12/2013 $ 207.8529 -0.01% -0.24% 1.78%
29/12/2013 $ 207.8676 -0.01% -0.24% 1.79%
28/12/2013 $ 207.8824 -0.01% -0.24% 1.79%
27/12/2013 $ 207.8972 -0.01% -0.24% 1.79%
26/12/2013 $ 207.9120 -0.01% -0.24% 1.79%
25/12/2013 $ 207.9267 -0.01% -0.24% 1.80%
24/12/2013 $ 207.9415 -0.01% -0.25% 1.80%
23/12/2013 $ 207.9563 -0.01% -0.25% 1.80%
22/12/2013 $ 207.9710 -0.01% -0.25% 1.80%
21/12/2013 $ 207.9858 -0.01% -0.25% 1.81%
20/12/2013 $ 208.0006 -0.01% -0.25% 1.81%
19/12/2013 $ 208.0154 -0.01% -0.25% 1.81%
18/12/2013 $ 208.0302 -0.01% -0.26% 1.82%
17/12/2013 $ 208.0449 -0.01% -0.26% 1.82%
16/12/2013 $ 208.0597 -0.01% -0.26% 1.82%
15/12/2013 $ 208.0745 -0.01% -0.26% 1.82%
14/12/2013 $ 208.0926 -0.01% -0.24% 1.84%
13/12/2013 $ 208.1106 -0.01% -0.22% 1.85%
12/12/2013 $ 208.1287 -0.01% -0.21% 1.87%
11/12/2013 $ 208.1467 -0.01% -0.19% 1.88%
10/12/2013 $ 208.1648 -0.01% -0.17% 1.89%
09/12/2013 $ 208.1829 -0.01% -0.15% 1.91%
08/12/2013 $ 208.2009 -0.01% -0.13% 1.92%
07/12/2013 $ 208.2190 -0.01% -0.12% 1.94%
06/12/2013 $ 208.2371 -0.01% -0.10% 1.95%
05/12/2013 $ 208.2551 -0.01% -0.08% 1.97%
04/12/2013 $ 208.2732 -0.01% -0.06% 1.98%
03/12/2013 $ 208.2913 -0.01% -0.04% 1.99%
02/12/2013 $ 208.3094 -0.01% -0.03% 2.01%
01/12/2013 $ 208.3274 -0.01% -0.01% 2.02%
30/11/2013 $ 208.3455 -0.01% 0.02% 2.04%
29/11/2013 $ 208.3636 -0.01% 0.04% 2.05%
28/11/2013 $ 208.3817 -0.01% 0.06% 2.07%
27/11/2013 $ 208.3998 -0.01% 0.07% 2.08%
26/11/2013 $ 208.4179 -0.01% 0.09% 2.09%
25/11/2013 $ 208.4359 -0.01% 0.11% 2.11%
24/11/2013 $ 208.4540 -0.01% 0.13% 2.12%
23/11/2013 $ 208.4721 -0.01% 0.15% 2.14%
22/11/2013 $ 208.4902 -0.01% 0.16% 2.15%
21/11/2013 $ 208.5083 -0.01% 0.18% 2.17%
20/11/2013 $ 208.5264 -0.01% 0.20% 2.18%
19/11/2013 $ 208.5445 -0.01% 0.22% 2.19%
18/11/2013 $ 208.5626 -0.01% 0.24% 2.21%
17/11/2013 $ 208.5807 -0.01% 0.25% 2.22%
16/11/2013 $ 208.5988 -0.01% 0.27% 2.24%
15/11/2013 $ 208.6169 0.01% 0.29% 2.25%
14/11/2013 $ 208.5975 0.01% 0.28% 2.25%
13/11/2013 $ 208.5780 0.01% 0.28% 2.25%
12/11/2013 $ 208.5585 0.01% 0.27% 2.25%
11/11/2013 $ 208.5390 0.01% 0.26% 2.25%
10/11/2013 $ 208.5195 0.01% 0.26% 2.25%
09/11/2013 $ 208.5000 0.01% 0.25% 2.25%
08/11/2013 $ 208.4806 0.01% 0.24% 2.25%
07/11/2013 $ 208.4611 0.01% 0.24% 2.25%
06/11/2013 $ 208.4416 0.01% 0.23% 2.25%
05/11/2013 $ 208.4222 0.01% 0.22% 2.25%
04/11/2013 $ 208.4027 0.01% 0.22% 2.25%
03/11/2013 $ 208.3832 0.01% 0.21% 2.25%
02/11/2013 $ 208.3638 0.01% 0.20% 2.25%
01/11/2013 $ 208.3443 0.01% 0.20% 2.25%
31/10/2013 $ 208.3248 0.01% 0.19% 2.25%
30/10/2013 $ 208.3054 0.01% 0.18% 2.25%
29/10/2013 $ 208.2859 0.01% 0.17% 2.25%
28/10/2013 $ 208.2665 0.01% 0.17% 2.25%
27/10/2013 $ 208.2470 0.01% 0.16% 2.25%
26/10/2013 $ 208.2276 0.01% 0.15% 2.25%
25/10/2013 $ 208.2081 0.01% 0.15% 2.25%
24/10/2013 $ 208.1887 0.01% 0.14% 2.25%
23/10/2013 $ 208.1692 0.01% 0.13% 2.25%
22/10/2013 $ 208.1498 0.01% 0.13% 2.25%
21/10/2013 $ 208.1303 0.01% 0.12% 2.25%
20/10/2013 $ 208.1109 0.01% 0.11% 2.25%
19/10/2013 $ 208.0914 0.01% 0.11% 2.25%
18/10/2013 $ 208.0720 0.01% 0.10% 2.25%
17/10/2013 $ 208.0526 0.01% 0.09% 2.25%
16/10/2013 $ 208.0331 0.01% 0.09% 2.25%
15/10/2013 $ 208.0137 0.00% 0.08% 2.25%
14/10/2013 $ 208.0081 0.00% 0.08% 2.25%
13/10/2013 $ 208.0026 0.00% 0.08% 2.25%
12/10/2013 $ 207.9970 0.00% 0.08% 2.25%
11/10/2013 $ 207.9915 0.00% 0.07% 2.25%
10/10/2013 $ 207.9860 0.00% 0.07% 2.24%
09/10/2013 $ 207.9804 0.00% 0.07% 2.24%
08/10/2013 $ 207.9749 0.00% 0.07% 2.24%
07/10/2013 $ 207.9693 0.00% 0.07% 2.24%
06/10/2013 $ 207.9638 0.00% 0.07% 2.24%
05/10/2013 $ 207.9582 0.00% 0.07% 2.24%
04/10/2013 $ 207.9527 0.00% 0.06% 2.24%
03/10/2013 $ 207.9472 0.00% 0.06% 2.24%
02/10/2013 $ 207.9416 0.00% 0.06% 2.23%
01/10/2013 $ 207.9361 0.00% 0.06% 2.23%
30/09/2013 $ 207.9305 0.00% 0.06% 2.23%
29/09/2013 $ 207.9250 0.00% 0.06% 2.23%
28/09/2013 $ 207.9194 0.00% 0.06% 2.23%
27/09/2013 $ 207.9139 0.00% 0.06% 2.23%
26/09/2013 $ 207.9084 0.00% 0.06% 2.23%
25/09/2013 $ 207.9028 0.00% 0.05% 2.22%
24/09/2013 $ 207.8973 0.00% 0.05% 2.22%
23/09/2013 $ 207.8917 0.00% 0.05% 2.22%
22/09/2013 $ 207.8862 0.00% 0.05% 2.22%
21/09/2013 $ 207.8806 0.00% 0.05% 2.22%
20/09/2013 $ 207.8751 0.00% 0.05% 2.22%
19/09/2013 $ 207.8696 0.00% 0.05% 2.22%
18/09/2013 $ 207.8640 0.00% 0.04% 2.21%
17/09/2013 $ 207.8585 0.00% 0.04% 2.21%
16/09/2013 $ 207.8529 0.00% 0.04% 2.21%
15/09/2013 $ 207.8474 0.00% 0.04% 2.21%
14/09/2013 $ 207.8447 0.00% 0.05% 2.21%
13/09/2013 $ 207.8420 0.00% 0.05% 2.21%
12/09/2013 $ 207.8394 0.00% 0.06% 2.20%
11/09/2013 $ 207.8367 0.00% 0.06% 2.20%
10/09/2013 $ 207.8340 0.00% 0.07% 2.20%
09/09/2013 $ 207.8313 0.00% 0.08% 2.20%
08/09/2013 $ 207.8286 0.00% 0.08% 2.20%
07/09/2013 $ 207.8260 0.00% 0.09% 2.19%
06/09/2013 $ 207.8233 0.00% 0.10% 2.19%
05/09/2013 $ 207.8206 0.00% 0.10% 2.19%
04/09/2013 $ 207.8179 0.00% 0.11% 2.19%
03/09/2013 $ 207.8152 0.00% 0.11% 2.19%
02/09/2013 $ 207.8126 0.00% 0.12% 2.19%
01/09/2013 $ 207.8099 0.00% 0.13% 2.18%
31/08/2013 $ 207.8072 0.00% 0.13% 2.18%
30/08/2013 $ 207.8045 0.00% 0.14% 2.18%
29/08/2013 $ 207.8018 0.00% 0.14% 2.18%
28/08/2013 $ 207.7991 0.00% 0.15% 2.18%
27/08/2013 $ 207.7965 0.00% 0.16% 2.17%
26/08/2013 $ 207.7938 0.00% 0.16% 2.17%
25/08/2013 $ 207.7911 0.00% 0.17% 2.17%
24/08/2013 $ 207.7884 0.00% 0.17% 2.17%
23/08/2013 $ 207.7857 0.00% 0.18% 2.17%
22/08/2013 $ 207.7831 0.00% 0.19% 2.16%
21/08/2013 $ 207.7804 0.00% 0.19% 2.16%
20/08/2013 $ 207.7777 0.00% 0.20% 2.16%
19/08/2013 $ 207.7750 0.00% 0.21% 2.16%
18/08/2013 $ 207.7723 0.00% 0.21% 2.16%
17/08/2013 $ 207.7697 0.00% 0.22% 2.15%
16/08/2013 $ 207.7670 0.00% 0.22% 2.15%
15/08/2013 $ 207.7643 0.01% 0.23% 2.15%
14/08/2013 $ 207.7489 0.01% 0.23% 2.14%
13/08/2013 $ 207.7335 0.01% 0.23% 2.14%
12/08/2013 $ 207.7181 0.01% 0.24% 2.13%
11/08/2013 $ 207.7027 0.01% 0.24% 2.13%
10/08/2013 $ 207.6873 0.01% 0.24% 2.12%
09/08/2013 $ 207.6719 0.01% 0.24% 2.12%
08/08/2013 $ 207.6565 0.01% 0.24% 2.11%
07/08/2013 $ 207.6411 0.01% 0.25% 2.11%
06/08/2013 $ 207.6257 0.01% 0.25% 2.11%
05/08/2013 $ 207.6103 0.01% 0.25% 2.10%
04/08/2013 $ 207.5950 0.01% 0.25% 2.10%
03/08/2013 $ 207.5796 0.01% 0.25% 2.09%
02/08/2013 $ 207.5642 0.01% 0.25% 2.09%
01/08/2013 $ 207.5488 0.01% 0.26% 2.08%
31/07/2013 $ 207.5334 0.01% 0.26% 2.08%
30/07/2013 $ 207.5181 0.01% 0.25% 2.07%
29/07/2013 $ 207.5027 0.01% 0.25% 2.07%
28/07/2013 $ 207.4873 0.01% 0.26% 2.06%
27/07/2013 $ 207.4719 0.01% 0.26% 2.06%
26/07/2013 $ 207.4565 0.01% 0.26% 2.05%
25/07/2013 $ 207.4412 0.01% 0.26% 2.05%
24/07/2013 $ 207.4258 0.01% 0.26% 2.04%
23/07/2013 $ 207.4104 0.01% 0.26% 2.04%
22/07/2013 $ 207.3951 0.01% 0.27% 2.03%
21/07/2013 $ 207.3797 0.01% 0.27% 2.03%
20/07/2013 $ 207.3643 0.01% 0.27% 2.02%
19/07/2013 $ 207.3490 0.01% 0.27% 2.02%
18/07/2013 $ 207.3336 0.01% 0.27% 2.01%
17/07/2013 $ 207.3182 0.01% 0.28% 2.01%
16/07/2013 $ 207.3029 0.01% 0.28% 2.00%
15/07/2013 $ 207.2875 0.01% 0.28% 2.00%
14/07/2013 $ 207.2682 0.01% 0.28% 2.00%
13/07/2013 $ 207.2488 0.01% 0.28% 2.00%
12/07/2013 $ 207.2295 0.01% 0.28% 2.00%
11/07/2013 $ 207.2102 0.01% 0.27% 2.00%
10/07/2013 $ 207.1909 0.01% 0.27% 2.00%
09/07/2013 $ 207.1716 0.01% 0.27% 2.00%
08/07/2013 $ 207.1523 0.01% 0.27% 2.00%
07/07/2013 $ 207.1330 0.01% 0.27% 2.00%
06/07/2013 $ 207.1137 0.01% 0.27% 2.00%
05/07/2013 $ 207.0944 0.01% 0.27% 2.00%
04/07/2013 $ 207.0751 0.01% 0.27% 2.00%
03/07/2013 $ 207.0558 0.01% 0.26% 2.00%
02/07/2013 $ 207.0365 0.01% 0.26% 2.01%
01/07/2013 $ 207.0172 0.01% 0.26% 2.01%
30/06/2013 $ 206.9979 0.01% 0.27% 2.01%
29/06/2013 $ 206.9786 0.01% 0.27% 2.01%
28/06/2013 $ 206.9593 0.01% 0.27% 2.01%
27/06/2013 $ 206.9400 0.01% 0.27% 2.01%
26/06/2013 $ 206.9207 0.01% 0.26% 2.01%
25/06/2013 $ 206.9014 0.01% 0.26% 2.01%
24/06/2013 $ 206.8822 0.01% 0.26% 2.01%
23/06/2013 $ 206.8629 0.01% 0.26% 2.01%
22/06/2013 $ 206.8436 0.01% 0.26% 2.01%
21/06/2013 $ 206.8243 0.01% 0.26% 2.01%
20/06/2013 $ 206.8051 0.01% 0.26% 2.01%
19/06/2013 $ 206.7858 0.01% 0.26% 2.01%
18/06/2013 $ 206.7665 0.01% 0.25% 2.01%
17/06/2013 $ 206.7472 0.01% 0.25% 2.02%
16/06/2013 $ 206.7280 0.01% 0.25% 2.02%
15/06/2013 $ 206.7087 0.01% 0.25% 2.02%
14/06/2013 $ 206.6920 0.01% 0.25% 2.01%
13/06/2013 $ 206.6754 0.01% 0.25% 2.01%
12/06/2013 $ 206.6587 0.01% 0.25% 2.01%
11/06/2013 $ 206.6421 0.01% 0.25% 2.00%
10/06/2013 $ 206.6255 0.01% 0.24% 2.00%
09/06/2013 $ 206.6088 0.01% 0.24% 2.00%
08/06/2013 $ 206.5922 0.01% 0.24% 1.99%
07/06/2013 $ 206.5755 0.01% 0.24% 1.99%
06/06/2013 $ 206.5589 0.01% 0.24% 1.98%
05/06/2013 $ 206.5423 0.01% 0.24% 1.98%
04/06/2013 $ 206.5256 0.01% 0.24% 1.98%
03/06/2013 $ 206.5090 0.01% 0.24% 1.97%
02/06/2013 $ 206.4924 0.01% 0.24% 1.97%
01/06/2013 $ 206.4757 0.01% 0.24% 1.97%
31/05/2013 $ 206.4591 0.01% 0.23% 1.96%
30/05/2013 $ 206.4425 0.01% 0.23% 1.96%
29/05/2013 $ 206.4258 0.01% 0.22% 1.96%
28/05/2013 $ 206.4092 0.01% 0.22% 1.95%
27/05/2013 $ 206.3926 0.01% 0.22% 1.95%
26/05/2013 $ 206.3760 0.01% 0.22% 1.94%
25/05/2013 $ 206.3593 0.01% 0.22% 1.94%
24/05/2013 $ 206.3427 0.01% 0.22% 1.94%
23/05/2013 $ 206.3261 0.01% 0.22% 1.93%
22/05/2013 $ 206.3095 0.01% 0.22% 1.93%
21/05/2013 $ 206.2929 0.01% 0.22% 1.93%
20/05/2013 $ 206.2763 0.01% 0.22% 1.92%
19/05/2013 $ 206.2596 0.01% 0.21% 1.92%
18/05/2013 $ 206.2430 0.01% 0.21% 1.92%
17/05/2013 $ 206.2264 0.01% 0.21% 1.91%
16/05/2013 $ 206.2098 0.01% 0.21% 1.91%
15/05/2013 $ 206.1932 0.01% 0.21% 1.91%
14/05/2013 $ 206.1788 0.01% 0.22% 1.90%
13/05/2013 $ 206.1644 0.01% 0.22% 1.90%
12/05/2013 $ 206.1499 0.01% 0.23% 1.90%
11/05/2013 $ 206.1355 0.01% 0.24% 1.89%
10/05/2013 $ 206.1211 0.01% 0.25% 1.89%
09/05/2013 $ 206.1067 0.01% 0.25% 1.89%
08/05/2013 $ 206.0923 0.01% 0.26% 1.88%
07/05/2013 $ 206.0779 0.01% 0.27% 1.88%
06/05/2013 $ 206.0635 0.01% 0.27% 1.88%
05/05/2013 $ 206.0491 0.01% 0.28% 1.87%
04/05/2013 $ 206.0347 0.01% 0.29% 1.87%
03/05/2013 $ 206.0203 0.01% 0.30% 1.87%
02/05/2013 $ 206.0058 0.01% 0.30% 1.87%
01/05/2013 $ 205.9914 0.01% 0.31% 1.86%
30/04/2013 $ 205.9770 0.01% 0.33% 1.86%
29/04/2013 $ 205.9626 0.01% 0.34% 1.86%
28/04/2013 $ 205.9482 0.01% 0.35% 1.85%
27/04/2013 $ 205.9338 0.01% 0.35% 1.85%
26/04/2013 $ 205.9194 0.01% 0.36% 1.85%
25/04/2013 $ 205.9050 0.01% 0.37% 1.84%
24/04/2013 $ 205.8906 0.01% 0.38% 1.84%
23/04/2013 $ 205.8762 0.01% 0.38% 1.84%
22/04/2013 $ 205.8618 0.01% 0.39% 1.83%
21/04/2013 $ 205.8474 0.01% 0.40% 1.83%
20/04/2013 $ 205.8331 0.01% 0.40% 1.83%
19/04/2013 $ 205.8187 0.01% 0.41% 1.83%
18/04/2013 $ 205.8043 0.01% 0.42% 1.82%
17/04/2013 $ 205.7899 0.01% 0.43% 1.82%
16/04/2013 $ 205.7755 0.01% 0.43% 1.82%
15/04/2013 $ 205.7611 0.01% 0.44% 1.81%
14/04/2013 $ 205.7319 0.01% 0.44% 1.82%
13/04/2013 $ 205.7028 0.01% 0.43% 1.82%
12/04/2013 $ 205.6737 0.01% 0.43% 1.83%
11/04/2013 $ 205.6446 0.01% 0.43% 1.84%
10/04/2013 $ 205.6154 0.01% 0.42% 1.84%
09/04/2013 $ 205.5863 0.01% 0.42% 1.85%
08/04/2013 $ 205.5572 0.01% 0.42% 1.85%
07/04/2013 $ 205.5281 0.01% 0.41% 1.86%
06/04/2013 $ 205.4990 0.01% 0.41% 1.86%
05/04/2013 $ 205.4699 0.01% 0.41% 1.87%
04/04/2013 $ 205.4408 0.01% 0.40% 1.87%
03/04/2013 $ 205.4117 0.01% 0.40% 1.88%
02/04/2013 $ 205.3826 0.01% 0.39% 1.89%
01/04/2013 $ 205.3535 0.01% 0.39% 1.89%
31/03/2013 $ 205.3244 0.01% 0.39% 1.90%
30/03/2013 $ 205.2954 0.01% 0.37% 1.90%
29/03/2013 $ 205.2663 0.01% 0.36% 1.91%
28/03/2013 $ 205.2372 0.01% 0.35% 1.91%
27/03/2013 $ 205.2082 0.01% 0.34% 1.92%
26/03/2013 $ 205.1791 0.01% 0.34% 1.92%
25/03/2013 $ 205.1500 0.01% 0.33% 1.93%
24/03/2013 $ 205.1210 0.01% 0.33% 1.94%
23/03/2013 $ 205.0919 0.01% 0.33% 1.94%
22/03/2013 $ 205.0629 0.01% 0.32% 1.95%
21/03/2013 $ 205.0339 0.01% 0.32% 1.95%
20/03/2013 $ 205.0048 0.01% 0.32% 1.96%
19/03/2013 $ 204.9758 0.01% 0.31% 1.96%
18/03/2013 $ 204.9468 0.01% 0.31% 1.97%
17/03/2013 $ 204.9177 0.01% 0.31% 1.97%
16/03/2013 $ 204.8887 0.01% 0.30% 1.98%
15/03/2013 $ 204.8597 0.01% 0.30% 1.99%
14/03/2013 $ 204.8378 0.01% 0.29% 2.00%
13/03/2013 $ 204.8159 0.01% 0.28% 2.02%
12/03/2013 $ 204.7940 0.01% 0.28% 2.03%
11/03/2013 $ 204.7721 0.01% 0.27% 2.04%
10/03/2013 $ 204.7502 0.01% 0.26% 2.06%
09/03/2013 $ 204.7283 0.01% 0.25% 2.07%
08/03/2013 $ 204.7064 0.01% 0.25% 2.09%
07/03/2013 $ 204.6845 0.01% 0.24% 2.10%
06/03/2013 $ 204.6626 0.01% 0.23% 2.12%
05/03/2013 $ 204.6407 0.01% 0.22% 2.13%
04/03/2013 $ 204.6188 0.01% 0.21% 2.15%
03/03/2013 $ 204.5969 0.01% 0.21% 2.16%
02/03/2013 $ 204.5750 0.01% 0.20% 2.18%
01/03/2013 $ 204.5531 0.01% 0.19% 2.19%
28/02/2013 $ 204.5313 0.01% 0.19% 2.23%
27/02/2013 $ 204.5094 0.01% 0.18% 2.25%
26/02/2013 $ 204.4875 0.01% 0.18% 2.26%
25/02/2013 $ 204.4656 0.01% 0.17% 2.28%
24/02/2013 $ 204.4438 0.01% 0.16% 2.29%
23/02/2013 $ 204.4219 0.01% 0.15% 2.31%
22/02/2013 $ 204.4000 0.01% 0.14% 2.32%
21/02/2013 $ 204.3781 0.01% 0.14% 2.33%
20/02/2013 $ 204.3563 0.01% 0.13% 2.35%
19/02/2013 $ 204.3344 0.01% 0.12% 2.36%
18/02/2013 $ 204.3126 0.01% 0.11% 2.38%
17/02/2013 $ 204.2907 0.01% 0.11% 2.39%
16/02/2013 $ 204.2689 0.01% 0.10% 2.41%
15/02/2013 $ 204.2470 0.00% 0.09% 2.42%
14/02/2013 $ 204.2410 0.00% 0.08% 2.43%
13/02/2013 $ 204.2351 0.00% 0.08% 2.44%
12/02/2013 $ 204.2292 0.00% 0.07% 2.46%
11/02/2013 $ 204.2233 0.00% 0.06% 2.47%
10/02/2013 $ 204.2173 0.00% 0.05% 2.48%
09/02/2013 $ 204.2114 0.00% 0.05% 2.49%
08/02/2013 $ 204.2055 0.00% 0.04% 2.50%
07/02/2013 $ 204.1995 0.00% 0.03% 2.51%
06/02/2013 $ 204.1936 0.00% 0.02% 2.52%
05/02/2013 $ 204.1877 0.00% 0.02% 2.53%
04/02/2013 $ 204.1818 0.00% 0.01% 2.54%
03/02/2013 $ 204.1758 0.00% 0.00% 2.55%
02/02/2013 $ 204.1699 0.00% -0.01% 2.56%
01/02/2013 $ 204.1640 0.00% -0.01% 2.58%
31/01/2013 $ 204.1581 0.00% -0.02% 2.59%
30/01/2013 $ 204.1521 0.00% -0.03% 2.60%
29/01/2013 $ 204.1462 0.00% -0.04% 2.61%
28/01/2013 $ 204.1403 0.00% -0.04% 2.62%
27/01/2013 $ 204.1344 0.00% -0.05% 2.63%
26/01/2013 $ 204.1284 0.00% -0.06% 2.64%
25/01/2013 $ 204.1225 0.00% -0.07% 2.65%
24/01/2013 $ 204.1166 0.00% -0.07% 2.66%
23/01/2013 $ 204.1107 0.00% -0.08% 2.67%
22/01/2013 $ 204.1048 0.00% -0.09% 2.68%
21/01/2013 $ 204.0988 0.00% -0.10% 2.70%
20/01/2013 $ 204.0929 0.00% -0.10% 2.71%
19/01/2013 $ 204.0870 0.00% -0.11% 2.72%
18/01/2013 $ 204.0811 0.00% -0.12% 2.73%
17/01/2013 $ 204.0751 0.00% -0.13% 2.74%
16/01/2013 $ 204.0692 0.00% -0.13% 2.75%
15/01/2013 $ 204.0633 0.00% -0.14% 2.76%
14/01/2013 $ 204.0725 0.00% -0.13% 2.77%
13/01/2013 $ 204.0818 0.00% -0.12% 2.78%
12/01/2013 $ 204.0910 0.00% -0.11% 2.79%
11/01/2013 $ 204.1002 0.00% -0.10% 2.80%
10/01/2013 $ 204.1094 0.00% -0.09% 2.81%
09/01/2013 $ 204.1187 0.00% -0.08% 2.82%
08/01/2013 $ 204.1279 0.00% -0.07% 2.83%
07/01/2013 $ 204.1371 0.00% -0.06% 2.83%
06/01/2013 $ 204.1463 0.00% -0.05% 2.84%
05/01/2013 $ 204.1556 0.00% -0.04% 2.85%
04/01/2013 $ 204.1648 0.00% -0.03% 2.86%
03/01/2013 $ 204.1740 0.00% -0.02% 2.87%
02/01/2013 $ 204.1832 0.00% -0.01% 2.88%
01/01/2013 $ 204.1925 0.00% 0.00% 2.89%
31/12/2012 $ 204.2017 0.00% 0.01% 2.90%
30/12/2012 $ 204.2109 0.00% 0.01% 2.91%
29/12/2012 $ 204.2201 0.00% 0.02% 2.92%
28/12/2012 $ 204.2294 0.00% 0.03% 2.93%
27/12/2012 $ 204.2386 0.00% 0.04% 2.94%
26/12/2012 $ 204.2478 0.00% 0.05% 2.95%
25/12/2012 $ 204.2571 0.00% 0.06% 2.96%
24/12/2012 $ 204.2663 0.00% 0.07% 2.97%
23/12/2012 $ 204.2755 0.00% 0.08% 2.97%
22/12/2012 $ 204.2848 0.00% 0.09% 2.98%
21/12/2012 $ 204.2940 0.00% 0.10% 2.99%
20/12/2012 $ 204.3032 0.00% 0.11% 3.00%
19/12/2012 $ 204.3125 0.00% 0.12% 3.01%
18/12/2012 $ 204.3217 0.00% 0.13% 3.02%
17/12/2012 $ 204.3309 0.00% 0.14% 3.03%
16/12/2012 $ 204.3402 0.00% 0.15% 3.04%
15/12/2012 $ 204.3494 0.01% 0.16% 3.05%
14/12/2012 $ 204.3385 0.01% 0.16% 3.05%
13/12/2012 $ 204.3277 0.01% 0.17% 3.05%
12/12/2012 $ 204.3168 0.01% 0.17% 3.05%
11/12/2012 $ 204.3059 0.01% 0.18% 3.05%
10/12/2012 $ 204.2950 0.01% 0.18% 3.05%
09/12/2012 $ 204.2841 0.01% 0.18% 3.06%
08/12/2012 $ 204.2732 0.01% 0.19% 3.06%
07/12/2012 $ 204.2623 0.01% 0.19% 3.06%
06/12/2012 $ 204.2515 0.01% 0.20% 3.06%
05/12/2012 $ 204.2406 0.01% 0.20% 3.06%
04/12/2012 $ 204.2297 0.01% 0.20% 3.06%
03/12/2012 $ 204.2188 0.01% 0.21% 3.06%
02/12/2012 $ 204.2079 0.01% 0.21% 3.06%
01/12/2012 $ 204.1970 0.01% 0.22% 3.06%
30/11/2012 $ 204.1862 0.01% 0.23% 3.06%
29/11/2012 $ 204.1753 0.01% 0.23% 3.07%
28/11/2012 $ 204.1644 0.01% 0.24% 3.07%
27/11/2012 $ 204.1535 0.01% 0.24% 3.07%
26/11/2012 $ 204.1426 0.01% 0.25% 3.07%
25/11/2012 $ 204.1318 0.01% 0.25% 3.07%
24/11/2012 $ 204.1209 0.01% 0.25% 3.07%
23/11/2012 $ 204.1100 0.01% 0.26% 3.07%
22/11/2012 $ 204.0991 0.01% 0.26% 3.07%
21/11/2012 $ 204.0882 0.01% 0.27% 3.07%
20/11/2012 $ 204.0774 0.01% 0.27% 3.07%
19/11/2012 $ 204.0665 0.01% 0.27% 3.08%
18/11/2012 $ 204.0556 0.01% 0.28% 3.08%
17/11/2012 $ 204.0447 0.01% 0.28% 3.08%
16/11/2012 $ 204.0339 0.01% 0.29% 3.08%
15/11/2012 $ 204.0230 0.01% 0.29% 3.08%
14/11/2012 $ 204.0039 0.01% 0.28% 3.08%
13/11/2012 $ 203.9848 0.01% 0.27% 3.08%
12/11/2012 $ 203.9658 0.01% 0.27% 3.08%
11/11/2012 $ 203.9467 0.01% 0.26% 3.08%
10/11/2012 $ 203.9277 0.01% 0.25% 3.08%
09/11/2012 $ 203.9086 0.01% 0.24% 3.08%
08/11/2012 $ 203.8896 0.01% 0.23% 3.08%
07/11/2012 $ 203.8705 0.01% 0.23% 3.09%
06/11/2012 $ 203.8515 0.01% 0.22% 3.09%
05/11/2012 $ 203.8325 0.01% 0.21% 3.09%
04/11/2012 $ 203.8134 0.01% 0.20% 3.09%
03/11/2012 $ 203.7944 0.01% 0.19% 3.09%
02/11/2012 $ 203.7753 0.01% 0.19% 3.09%
01/11/2012 $ 203.7563 0.01% 0.18% 3.09%
31/10/2012 $ 203.7373 0.01% 0.17% 3.09%
30/10/2012 $ 203.7182 0.01% 0.16% 3.09%
29/10/2012 $ 203.6992 0.01% 0.15% 3.09%
28/10/2012 $ 203.6802 0.01% 0.14% 3.09%
27/10/2012 $ 203.6612 0.01% 0.14% 3.09%
26/10/2012 $ 203.6421 0.01% 0.13% 3.09%
25/10/2012 $ 203.6231 0.01% 0.12% 3.09%
24/10/2012 $ 203.6041 0.01% 0.11% 3.09%
23/10/2012 $ 203.5851 0.01% 0.10% 3.09%
22/10/2012 $ 203.5661 0.01% 0.10% 3.10%
21/10/2012 $ 203.5471 0.01% 0.09% 3.10%
20/10/2012 $ 203.5280 0.01% 0.08% 3.10%
19/10/2012 $ 203.5090 0.01% 0.07% 3.10%
18/10/2012 $ 203.4900 0.01% 0.06% 3.10%
17/10/2012 $ 203.4710 0.01% 0.06% 3.10%
16/10/2012 $ 203.4520 0.01% 0.05% 3.10%
15/10/2012 $ 203.4330 0.00% 0.04% 3.10%
14/10/2012 $ 203.4303 0.00% 0.04% 3.10%
13/10/2012 $ 203.4276 0.00% 0.04% 3.10%
12/10/2012 $ 203.4249 0.00% 0.03% 3.09%
11/10/2012 $ 203.4222 0.00% 0.03% 3.09%
10/10/2012 $ 203.4195 0.00% 0.03% 3.09%
09/10/2012 $ 203.4168 0.00% 0.03% 3.09%
08/10/2012 $ 203.4141 0.00% 0.03% 3.08%
07/10/2012 $ 203.4113 0.00% 0.02% 3.08%
06/10/2012 $ 203.4086 0.00% 0.02% 3.08%
05/10/2012 $ 203.4059 0.00% 0.02% 3.08%
04/10/2012 $ 203.4032 0.00% 0.02% 3.07%
03/10/2012 $ 203.4005 0.00% 0.02% 3.07%
02/10/2012 $ 203.3978 0.00% 0.01% 3.07%
01/10/2012 $ 203.3951 0.00% 0.01% 3.07%
30/09/2012 $ 203.3924 0.00% 0.01% 3.06%
29/09/2012 $ 203.3897 0.00% 0.01% 3.06%
28/09/2012 $ 203.3869 0.00% 0.01% 3.06%
27/09/2012 $ 203.3842 0.00% 0.00% 3.06%
26/09/2012 $ 203.3815 0.00% 0.00% 3.05%
25/09/2012 $ 203.3788 0.00% 0.00% 3.05%
24/09/2012 $ 203.3761 0.00% 0.00% 3.05%
23/09/2012 $ 203.3734 0.00% 0.00% 3.05%
22/09/2012 $ 203.3707 0.00% -0.01% 3.04%
21/09/2012 $ 203.3680 0.00% -0.01% 3.04%
20/09/2012 $ 203.3653 0.00% -0.01% 3.04%
19/09/2012 $ 203.3625 0.00% -0.01% 3.04%
18/09/2012 $ 203.3598 0.00% -0.01% 3.04%
17/09/2012 $ 203.3571 0.00% -0.02% 3.03%
16/09/2012 $ 203.3544 0.00% -0.02% 3.03%
15/09/2012 $ 203.3517 0.00% -0.02% 3.03%
14/09/2012 $ 203.3530 0.00% -0.02% 3.03%
13/09/2012 $ 203.3543 0.00% -0.01% 3.04%
12/09/2012 $ 203.3557 0.00% -0.01% 3.04%
11/09/2012 $ 203.3570 0.00% -0.01% 3.05%
10/09/2012 $ 203.3583 0.00% 0.00% 3.05%
09/09/2012 $ 203.3596 0.00% 0.00% 3.06%
08/09/2012 $ 203.3609 0.00% 0.00% 3.07%
07/09/2012 $ 203.3622 0.00% 0.01% 3.07%
06/09/2012 $ 203.3635 0.00% 0.01% 3.08%
05/09/2012 $ 203.3648 0.00% 0.01% 3.08%
04/09/2012 $ 203.3662 0.00% 0.02% 3.09%
03/09/2012 $ 203.3675 0.00% 0.02% 3.09%
02/09/2012 $ 203.3688 0.00% 0.02% 3.10%
01/09/2012 $ 203.3701 0.00% 0.03% 3.10%
31/08/2012 $ 203.3714 0.00% 0.03% 3.11%
30/08/2012 $ 203.3727 0.00% 0.03% 3.11%
29/08/2012 $ 203.3740 0.00% 0.03% 3.12%
28/08/2012 $ 203.3753 0.00% 0.04% 3.12%
27/08/2012 $ 203.3767 0.00% 0.04% 3.13%
26/08/2012 $ 203.3780 0.00% 0.04% 3.13%
25/08/2012 $ 203.3793 0.00% 0.05% 3.14%
24/08/2012 $ 203.3806 0.00% 0.05% 3.15%
23/08/2012 $ 203.3819 0.00% 0.05% 3.15%
22/08/2012 $ 203.3832 0.00% 0.06% 3.16%
21/08/2012 $ 203.3845 0.00% 0.06% 3.16%
20/08/2012 $ 203.3858 0.00% 0.06% 3.17%
19/08/2012 $ 203.3872 0.00% 0.07% 3.17%
18/08/2012 $ 203.3885 0.00% 0.07% 3.18%
17/08/2012 $ 203.3898 0.00% 0.07% 3.18%
16/08/2012 $ 203.3911 0.00% 0.08% 3.19%
15/08/2012 $ 203.3924 0.00% 0.08% 3.19%
14/08/2012 $ 203.3871 0.00% 0.09% 3.20%
13/08/2012 $ 203.3819 0.00% 0.09% 3.21%
12/08/2012 $ 203.3766 0.00% 0.10% 3.22%
11/08/2012 $ 203.3714 0.00% 0.11% 3.22%
10/08/2012 $ 203.3662 0.00% 0.12% 3.23%
09/08/2012 $ 203.3609 0.00% 0.12% 3.24%
08/08/2012 $ 203.3557 0.00% 0.13% 3.25%
07/08/2012 $ 203.3504 0.00% 0.14% 3.26%
06/08/2012 $ 203.3452 0.00% 0.15% 3.26%
05/08/2012 $ 203.3399 0.00% 0.15% 3.27%
04/08/2012 $ 203.3347 0.00% 0.16% 3.28%
03/08/2012 $ 203.3294 0.00% 0.17% 3.29%
02/08/2012 $ 203.3242 0.00% 0.18% 3.30%
01/08/2012 $ 203.3189 0.00% 0.18% 3.30%
31/07/2012 $ 203.3137 0.00% 0.19% 3.31%
30/07/2012 $ 203.3085 0.00% 0.19% 3.32%
29/07/2012 $ 203.3032 0.00% 0.20% 3.33%
28/07/2012 $ 203.2980 0.00% 0.20% 3.34%
27/07/2012 $ 203.2927 0.00% 0.21% 3.34%
26/07/2012 $ 203.2875 0.00% 0.22% 3.35%
25/07/2012 $ 203.2822 0.00% 0.23% 3.36%
24/07/2012 $ 203.2770 0.00% 0.23% 3.37%
23/07/2012 $ 203.2717 0.00% 0.24% 3.38%
22/07/2012 $ 203.2665 0.00% 0.25% 3.38%
21/07/2012 $ 203.2613 0.00% 0.26% 3.39%
20/07/2012 $ 203.2560 0.00% 0.26% 3.40%
19/07/2012 $ 203.2508 0.00% 0.27% 3.41%
18/07/2012 $ 203.2455 0.00% 0.28% 3.42%
17/07/2012 $ 203.2403 0.00% 0.29% 3.42%
16/07/2012 $ 203.2350 0.00% 0.29% 3.43%
15/07/2012 $ 203.2298 0.01% 0.30% 3.44%
14/07/2012 $ 203.2095 0.01% 0.29% 3.44%
13/07/2012 $ 203.1892 0.01% 0.29% 3.44%
12/07/2012 $ 203.1689 0.01% 0.28% 3.44%
11/07/2012 $ 203.1486 0.01% 0.28% 3.44%
10/07/2012 $ 203.1283 0.01% 0.27% 3.44%
09/07/2012 $ 203.1080 0.01% 0.27% 3.44%
08/07/2012 $ 203.0878 0.01% 0.26% 3.44%
07/07/2012 $ 203.0675 0.01% 0.26% 3.43%
06/07/2012 $ 203.0472 0.01% 0.25% 3.43%
05/07/2012 $ 203.0269 0.01% 0.25% 3.43%
04/07/2012 $ 203.0067 0.01% 0.24% 3.43%
03/07/2012 $ 202.9864 0.01% 0.23% 3.43%
02/07/2012 $ 202.9661 0.01% 0.23% 3.43%
01/07/2012 $ 202.9459 0.01% 0.22% 3.43%
30/06/2012 $ 202.9256 0.01% 0.22% 3.43%
29/06/2012 $ 202.9053 0.01% 0.22% 3.43%
28/06/2012 $ 202.8851 0.01% 0.21% 3.43%
27/06/2012 $ 202.8648 0.01% 0.21% 3.43%
26/06/2012 $ 202.8446 0.01% 0.20% 3.43%
25/06/2012 $ 202.8243 0.01% 0.19% 3.43%
24/06/2012 $ 202.8041 0.01% 0.19% 3.43%
23/06/2012 $ 202.7838 0.01% 0.18% 3.43%
22/06/2012 $ 202.7636 0.01% 0.18% 3.42%
21/06/2012 $ 202.7433 0.01% 0.17% 3.42%
20/06/2012 $ 202.7231 0.01% 0.17% 3.42%
19/06/2012 $ 202.7028 0.01% 0.16% 3.42%
18/06/2012 $ 202.6826 0.01% 0.16% 3.42%
17/06/2012 $ 202.6624 0.01% 0.15% 3.42%
16/06/2012 $ 202.6421 0.01% 0.15% 3.42%
15/06/2012 $ 202.6219 0.00% 0.14% 3.42%
14/06/2012 $ 202.6127 0.00% 0.14% 3.42%
13/06/2012 $ 202.6036 0.00% 0.14% 3.42%
12/06/2012 $ 202.5944 0.00% 0.14% 3.42%
11/06/2012 $ 202.5853 0.00% 0.14% 3.42%
10/06/2012 $ 202.5762 0.00% 0.14% 3.42%
09/06/2012 $ 202.5670 0.00% 0.14% 3.42%
08/06/2012 $ 202.5579 0.00% 0.14% 3.42%
07/06/2012 $ 202.5487 0.00% 0.14% 3.41%
06/06/2012 $ 202.5396 0.00% 0.14% 3.41%
05/06/2012 $ 202.5305 0.00% 0.13% 3.41%
04/06/2012 $ 202.5213 0.00% 0.13% 3.41%
03/06/2012 $ 202.5122 0.00% 0.13% 3.41%
02/06/2012 $ 202.5030 0.00% 0.13% 3.41%
01/06/2012 $ 202.4939 0.00% 0.13% 3.41%
31/05/2012 $ 202.4848 0.00% 0.13% 3.41%
30/05/2012 $ 202.4756 0.00% 0.13% 3.41%
29/05/2012 $ 202.4665 0.00% 0.13% 3.41%
28/05/2012 $ 202.4573 0.00% 0.13% 3.41%
27/05/2012 $ 202.4482 0.00% 0.13% 3.41%
26/05/2012 $ 202.4391 0.00% 0.13% 3.41%
25/05/2012 $ 202.4299 0.00% 0.13% 3.41%
24/05/2012 $ 202.4208 0.00% 0.12% 3.41%
23/05/2012 $ 202.4117 0.00% 0.12% 3.40%
22/05/2012 $ 202.4025 0.00% 0.12% 3.40%
21/05/2012 $ 202.3934 0.00% 0.12% 3.40%
20/05/2012 $ 202.3843 0.00% 0.12% 3.40%
19/05/2012 $ 202.3751 0.00% 0.12% 3.40%
18/05/2012 $ 202.3660 0.00% 0.12% 3.40%
17/05/2012 $ 202.3569 0.00% 0.12% 3.40%
16/05/2012 $ 202.3477 0.00% 0.12% 3.40%
15/05/2012 $ 202.3386 0.00% 0.12% 3.40%
14/05/2012 $ 202.3305 0.00% 0.14% 3.40%
13/05/2012 $ 202.3224 0.00% 0.15% 3.41%
12/05/2012 $ 202.3144 0.00% 0.17% 3.41%
11/05/2012 $ 202.3063 0.00% 0.18% 3.42%
10/05/2012 $ 202.2982 0.00% 0.20% 3.42%
09/05/2012 $ 202.2901 0.00% 0.21% 3.43%
08/05/2012 $ 202.2820 0.00% 0.23% 3.44%
07/05/2012 $ 202.2739 0.00% 0.25% 3.44%
06/05/2012 $ 202.2658 0.00% 0.26% 3.45%
05/05/2012 $ 202.2577 0.00% 0.28% 3.45%
04/05/2012 $ 202.2497 0.00% 0.29% 3.46%
03/05/2012 $ 202.2416 0.00% 0.31% 3.46%
02/05/2012 $ 202.2335 0.00% 0.32% 3.47%
01/05/2012 $ 202.2254 0.00% 0.34% 3.47%
30/04/2012 $ 202.2173 0.00% 0.37% 3.48%
29/04/2012 $ 202.2092 0.00% 0.39% 3.48%
28/04/2012 $ 202.2012 0.00% 0.41% 3.49%
27/04/2012 $ 202.1931 0.00% 0.42% 3.49%
26/04/2012 $ 202.1850 0.00% 0.44% 3.50%
25/04/2012 $ 202.1769 0.00% 0.45% 3.50%
24/04/2012 $ 202.1688 0.00% 0.47% 3.51%
23/04/2012 $ 202.1607 0.00% 0.48% 3.51%
22/04/2012 $ 202.1527 0.00% 0.50% 3.52%
21/04/2012 $ 202.1446 0.00% 0.52% 3.52%
20/04/2012 $ 202.1365 0.00% 0.53% 3.53%
19/04/2012 $ 202.1284 0.00% 0.55% 3.53%
18/04/2012 $ 202.1203 0.00% 0.56% 3.54%
17/04/2012 $ 202.1123 0.00% 0.58% 3.54%
16/04/2012 $ 202.1042 0.00% 0.59% 3.55%
15/04/2012 $ 202.0961 0.02% 0.61% 3.55%
14/04/2012 $ 202.0565 0.02% 0.62% 3.55%
13/04/2012 $ 202.0168 0.02% 0.62% 3.55%
12/04/2012 $ 201.9772 0.02% 0.63% 3.55%
11/04/2012 $ 201.9376 0.02% 0.63% 3.55%
10/04/2012 $ 201.8980 0.02% 0.64% 3.55%
09/04/2012 $ 201.8584 0.02% 0.64% 3.55%
08/04/2012 $ 201.8188 0.02% 0.65% 3.55%
07/04/2012 $ 201.7792 0.02% 0.65% 3.55%
06/04/2012 $ 201.7396 0.02% 0.66% 3.55%
05/04/2012 $ 201.7000 0.02% 0.66% 3.55%
04/04/2012 $ 201.6605 0.02% 0.67% 3.55%
03/04/2012 $ 201.6209 0.02% 0.68% 3.55%
02/04/2012 $ 201.5814 0.02% 0.68% 3.55%
01/04/2012 $ 201.5418 0.02% 0.69% 3.55%
31/03/2012 $ 201.5023 0.02% 0.69% 3.55%
30/03/2012 $ 201.4628 0.02% 0.67% 3.55%
29/03/2012 $ 201.4232 0.02% 0.65% 3.55%
28/03/2012 $ 201.3837 0.02% 0.66% 3.55%
27/03/2012 $ 201.3442 0.02% 0.66% 3.55%
26/03/2012 $ 201.3047 0.02% 0.67% 3.55%
25/03/2012 $ 201.2652 0.02% 0.67% 3.55%
24/03/2012 $ 201.2258 0.02% 0.68% 3.55%
23/03/2012 $ 201.1863 0.02% 0.69% 3.55%
22/03/2012 $ 201.1468 0.02% 0.69% 3.55%
21/03/2012 $ 201.1074 0.02% 0.70% 3.55%
20/03/2012 $ 201.0679 0.02% 0.70% 3.55%
19/03/2012 $ 201.0285 0.02% 0.71% 3.55%
18/03/2012 $ 200.9891 0.02% 0.71% 3.54%
17/03/2012 $ 200.9496 0.02% 0.72% 3.54%
16/03/2012 $ 200.9102 0.02% 0.72% 3.54%
15/03/2012 $ 200.8708 0.03% 0.73% 3.54%
14/03/2012 $ 200.8205 0.03% 0.72% 3.55%
13/03/2012 $ 200.7701 0.03% 0.71% 3.56%
12/03/2012 $ 200.7197 0.03% 0.70% 3.57%
11/03/2012 $ 200.6694 0.03% 0.68% 3.57%
10/03/2012 $ 200.6191 0.03% 0.67% 3.58%
09/03/2012 $ 200.5688 0.03% 0.66% 3.59%
08/03/2012 $ 200.5185 0.03% 0.65% 3.60%
07/03/2012 $ 200.4682 0.03% 0.64% 3.60%
06/03/2012 $ 200.4179 0.03% 0.63% 3.61%
05/03/2012 $ 200.3677 0.03% 0.61% 3.62%
04/03/2012 $ 200.3174 0.03% 0.60% 3.63%
03/03/2012 $ 200.2672 0.03% 0.59% 3.63%
02/03/2012 $ 200.2170 0.03% 0.58% 3.64%
01/03/2012 $ 200.1667 0.03% 0.57% 3.65%
29/02/2012 $ 200.1165 0.03% 0.58% 3.66%
28/02/2012 $ 200.0664 0.03% 0.57% 3.63%
27/02/2012 $ 200.0162 0.03% 0.56% 3.64%
26/02/2012 $ 199.9660 0.03% 0.55% 3.65%
25/02/2012 $ 199.9159 0.03% 0.54% 3.65%
24/02/2012 $ 199.8657 0.03% 0.52% 3.66%
23/02/2012 $ 199.8156 0.03% 0.51% 3.67%
22/02/2012 $ 199.7655 0.03% 0.50% 3.68%
21/02/2012 $ 199.7154 0.03% 0.49% 3.68%
20/02/2012 $ 199.6653 0.03% 0.48% 3.69%
19/02/2012 $ 199.6153 0.03% 0.47% 3.70%
18/02/2012 $ 199.5652 0.03% 0.45% 3.71%
17/02/2012 $ 199.5152 0.03% 0.44% 3.71%
16/02/2012 $ 199.4651 0.03% 0.43% 3.72%
15/02/2012 $ 199.4151 0.01% 0.42% 3.73%
14/02/2012 $ 199.3882 0.01% 0.41% 3.74%
13/02/2012 $ 199.3612 0.01% 0.40% 3.74%
12/02/2012 $ 199.3343 0.01% 0.39% 3.75%
11/02/2012 $ 199.3073 0.01% 0.38% 3.76%
10/02/2012 $ 199.2804 0.01% 0.37% 3.77%
09/02/2012 $ 199.2534 0.01% 0.37% 3.77%
08/02/2012 $ 199.2265 0.01% 0.36% 3.78%
07/02/2012 $ 199.1996 0.01% 0.35% 3.79%
06/02/2012 $ 199.1726 0.01% 0.34% 3.80%
05/02/2012 $ 199.1457 0.01% 0.33% 3.81%
04/02/2012 $ 199.1188 0.01% 0.32% 3.81%
03/02/2012 $ 199.0919 0.01% 0.31% 3.82%
02/02/2012 $ 199.0650 0.01% 0.30% 3.83%
01/02/2012 $ 199.0380 0.01% 0.29% 3.84%
31/01/2012 $ 199.0111 0.01% 0.28% 3.84%
30/01/2012 $ 198.9842 0.01% 0.28% 3.85%
29/01/2012 $ 198.9573 0.01% 0.27% 3.86%
28/01/2012 $ 198.9304 0.01% 0.26% 3.87%
27/01/2012 $ 198.9035 0.01% 0.25% 3.87%
26/01/2012 $ 198.8766 0.01% 0.24% 3.88%
25/01/2012 $ 198.8498 0.01% 0.23% 3.89%
24/01/2012 $ 198.8229 0.01% 0.22% 3.90%
23/01/2012 $ 198.7960 0.01% 0.21% 3.91%
22/01/2012 $ 198.7691 0.01% 0.20% 3.91%
21/01/2012 $ 198.7423 0.01% 0.19% 3.92%
20/01/2012 $ 198.7154 0.01% 0.19% 3.93%
19/01/2012 $ 198.6885 0.01% 0.18% 3.94%
18/01/2012 $ 198.6617 0.01% 0.17% 3.94%
17/01/2012 $ 198.6348 0.01% 0.16% 3.95%
16/01/2012 $ 198.6080 0.01% 0.15% 3.96%
15/01/2012 $ 198.5811 0.00% 0.14% 3.97%
14/01/2012 $ 198.5722 0.00% 0.14% 3.97%
13/01/2012 $ 198.5632 0.00% 0.14% 3.97%
12/01/2012 $ 198.5542 0.00% 0.15% 3.97%
11/01/2012 $ 198.5453 0.00% 0.15% 3.97%
10/01/2012 $ 198.5363 0.00% 0.15% 3.97%
09/01/2012 $ 198.5274 0.00% 0.15% 3.98%
08/01/2012 $ 198.5184 0.00% 0.15% 3.98%
07/01/2012 $ 198.5094 0.00% 0.15% 3.98%
06/01/2012 $ 198.5005 0.00% 0.16% 3.98%
05/01/2012 $ 198.4915 0.00% 0.16% 3.98%
04/01/2012 $ 198.4826 0.00% 0.16% 3.98%
03/01/2012 $ 198.4736 0.00% 0.16% 3.99%
02/01/2012 $ 198.4647 0.00% 0.16% 3.99%
01/01/2012 $ 198.4557 0.00% 0.17% 3.99%
31/12/2011 $ 198.4467 0.00% 0.17% 3.99%
30/12/2011 $ 198.4378 0.00% 0.16% 3.99%
29/12/2011 $ 198.4288 0.00% 0.16% 3.99%
28/12/2011 $ 198.4199 0.00% 0.17% 4.00%
27/12/2011 $ 198.4109 0.00% 0.17% 4.00%
26/12/2011 $ 198.4020 0.00% 0.17% 4.00%
25/12/2011 $ 198.3930 0.00% 0.17% 4.00%
24/12/2011 $ 198.3841 0.00% 0.17% 4.00%
23/12/2011 $ 198.3751 0.00% 0.18% 4.00%
22/12/2011 $ 198.3662 0.00% 0.18% 4.01%
21/12/2011 $ 198.3572 0.00% 0.18% 4.01%
20/12/2011 $ 198.3483 0.00% 0.18% 4.01%
19/12/2011 $ 198.3393 0.00% 0.18% 4.01%
18/12/2011 $ 198.3303 0.00% 0.18% 4.01%
17/12/2011 $ 198.3214 0.00% 0.19% 4.01%
16/12/2011 $ 198.3124 0.00% 0.19% 4.02%
15/12/2011 $ 198.3035 0.01% 0.19% 4.02%
14/12/2011 $ 198.2909 0.01% 0.19% 4.01%
13/12/2011 $ 198.2784 0.01% 0.20% 4.00%
12/12/2011 $ 198.2658 0.01% 0.20% 3.99%
11/12/2011 $ 198.2533 0.01% 0.20% 3.98%
10/12/2011 $ 198.2407 0.01% 0.21% 3.97%
09/12/2011 $ 198.2282 0.01% 0.21% 3.96%
08/12/2011 $ 198.2157 0.01% 0.22% 3.95%
07/12/2011 $ 198.2031 0.01% 0.22% 3.94%
06/12/2011 $ 198.1906 0.01% 0.22% 3.93%
05/12/2011 $ 198.1780 0.01% 0.23% 3.92%
04/12/2011 $ 198.1655 0.01% 0.23% 3.91%
03/12/2011 $ 198.1530 0.01% 0.23% 3.90%
02/12/2011 $ 198.1404 0.01% 0.24% 3.89%
01/12/2011 $ 198.1279 0.01% 0.24% 3.88%
30/11/2011 $ 198.1153 0.01% 0.25% 3.87%
29/11/2011 $ 198.1028 0.01% 0.26% 3.86%
28/11/2011 $ 198.0903 0.01% 0.26% 3.85%
27/11/2011 $ 198.0777 0.01% 0.27% 3.84%
26/11/2011 $ 198.0652 0.01% 0.27% 3.83%
25/11/2011 $ 198.0527 0.01% 0.27% 3.82%
24/11/2011 $ 198.0401 0.01% 0.28% 3.81%
23/11/2011 $ 198.0276 0.01% 0.28% 3.81%
22/11/2011 $ 198.0151 0.01% 0.28% 3.80%
21/11/2011 $ 198.0026 0.01% 0.29% 3.79%
20/11/2011 $ 197.9900 0.01% 0.29% 3.78%
19/11/2011 $ 197.9775 0.01% 0.30% 3.77%
18/11/2011 $ 197.9650 0.01% 0.30% 3.76%
17/11/2011 $ 197.9524 0.01% 0.30% 3.75%
16/11/2011 $ 197.9399 0.01% 0.31% 3.74%
15/11/2011 $ 197.9274 0.01% 0.31% 3.73%
14/11/2011 $ 197.9076 0.01% 0.30% 3.71%
13/11/2011 $ 197.8879 0.01% 0.29% 3.70%
12/11/2011 $ 197.8681 0.01% 0.28% 3.68%
11/11/2011 $ 197.8483 0.01% 0.27% 3.67%
10/11/2011 $ 197.8286 0.01% 0.25% 3.65%
09/11/2011 $ 197.8088 0.01% 0.24% 3.64%
08/11/2011 $ 197.7891 0.01% 0.23% 3.62%
07/11/2011 $ 197.7693 0.01% 0.22% 3.61%
06/11/2011 $ 197.7496 0.01% 0.21% 3.59%
05/11/2011 $ 197.7299 0.01% 0.20% 3.58%
04/11/2011 $ 197.7101 0.01% 0.19% 3.56%
03/11/2011 $ 197.6904 0.01% 0.18% 3.55%
02/11/2011 $ 197.6706 0.01% 0.17% 3.53%
01/11/2011 $ 197.6509 0.01% 0.16% 3.52%
31/10/2011 $ 197.6312 0.01% 0.14% 3.50%
30/10/2011 $ 197.6114 0.01% 0.13% 3.49%
29/10/2011 $ 197.5917 0.01% 0.12% 3.47%
28/10/2011 $ 197.5720 0.01% 0.11% 3.46%
27/10/2011 $ 197.5523 0.01% 0.10% 3.44%
26/10/2011 $ 197.5325 0.01% 0.09% 3.43%
25/10/2011 $ 197.5128 0.01% 0.08% 3.41%
24/10/2011 $ 197.4931 0.01% 0.07% 3.40%
23/10/2011 $ 197.4734 0.01% 0.06% 3.38%
22/10/2011 $ 197.4537 0.01% 0.05% 3.37%
21/10/2011 $ 197.4339 0.01% 0.04% 3.35%
20/10/2011 $ 197.4142 0.01% 0.02% 3.34%
19/10/2011 $ 197.3945 0.01% 0.01% 3.32%
18/10/2011 $ 197.3748 0.01% 0.00% 3.31%
17/10/2011 $ 197.3551 0.01% -0.01% 3.29%
16/10/2011 $ 197.3354 0.01% -0.02% 3.28%
15/10/2011 $ 197.3157 0.00% -0.03% 3.26%
14/10/2011 $ 197.3177 0.00% -0.02% 3.27%
13/10/2011 $ 197.3196 0.00% -0.02% 3.27%
12/10/2011 $ 197.3216 0.00% -0.01% 3.28%
11/10/2011 $ 197.3236 0.00% -0.01% 3.28%
10/10/2011 $ 197.3256 0.00% 0.00% 3.29%
09/10/2011 $ 197.3275 0.00% 0.00% 3.29%
08/10/2011 $ 197.3295 0.00% 0.01% 3.30%
07/10/2011 $ 197.3315 0.00% 0.01% 3.30%
06/10/2011 $ 197.3334 0.00% 0.02% 3.31%
05/10/2011 $ 197.3354 0.00% 0.03% 3.31%
04/10/2011 $ 197.3374 0.00% 0.03% 3.32%
03/10/2011 $ 197.3394 0.00% 0.04% 3.32%
02/10/2011 $ 197.3413 0.00% 0.04% 3.32%
01/10/2011 $ 197.3433 0.00% 0.05% 3.33%
30/09/2011 $ 197.3453 0.00% 0.06% 3.33%
29/09/2011 $ 197.3473 0.00% 0.06% 3.34%
28/09/2011 $ 197.3492 0.00% 0.07% 3.34%
27/09/2011 $ 197.3512 0.00% 0.07% 3.35%
26/09/2011 $ 197.3532 0.00% 0.08% 3.35%
25/09/2011 $ 197.3552 0.00% 0.08% 3.36%
24/09/2011 $ 197.3571 0.00% 0.09% 3.36%
23/09/2011 $ 197.3591 0.00% 0.10% 3.37%
22/09/2011 $ 197.3611 0.00% 0.10% 3.37%
21/09/2011 $ 197.3631 0.00% 0.11% 3.38%
20/09/2011 $ 197.3650 0.00% 0.11% 3.38%
19/09/2011 $ 197.3670 0.00% 0.12% 3.39%
18/09/2011 $ 197.3690 0.00% 0.12% 3.39%
17/09/2011 $ 197.3710 0.00% 0.13% 3.40%
16/09/2011 $ 197.3729 0.00% 0.13% 3.40%
15/09/2011 $ 197.3749 0.00% 0.14% 3.41%
14/09/2011 $ 197.3660 0.00% 0.15% 3.40%
13/09/2011 $ 197.3571 0.00% 0.15% 3.39%
12/09/2011 $ 197.3482 0.00% 0.16% 3.39%
11/09/2011 $ 197.3393 0.00% 0.16% 3.38%
10/09/2011 $ 197.3304 0.00% 0.17% 3.38%
09/09/2011 $ 197.3215 0.00% 0.17% 3.37%
08/09/2011 $ 197.3126 0.00% 0.18% 3.36%
07/09/2011 $ 197.3037 0.00% 0.19% 3.36%
06/09/2011 $ 197.2948 0.00% 0.19% 3.35%
05/09/2011 $ 197.2859 0.00% 0.20% 3.35%
04/09/2011 $ 197.2770 0.00% 0.20% 3.34%
03/09/2011 $ 197.2681 0.00% 0.21% 3.33%
02/09/2011 $ 197.2592 0.00% 0.22% 3.33%
01/09/2011 $ 197.2503 0.00% 0.22% 3.32%
31/08/2011 $ 197.2414 0.00% 0.23% 3.32%
30/08/2011 $ 197.2325 0.00% 0.23% 3.31%
29/08/2011 $ 197.2236 0.00% 0.24% 3.30%
28/08/2011 $ 197.2147 0.00% 0.24% 3.30%
27/08/2011 $ 197.2058 0.00% 0.25% 3.29%
26/08/2011 $ 197.1969 0.00% 0.26% 3.29%
25/08/2011 $ 197.1880 0.00% 0.26% 3.28%
24/08/2011 $ 197.1791 0.00% 0.27% 3.27%
23/08/2011 $ 197.1702 0.00% 0.27% 3.27%
22/08/2011 $ 197.1613 0.00% 0.28% 3.26%
21/08/2011 $ 197.1524 0.00% 0.29% 3.26%
20/08/2011 $ 197.1435 0.00% 0.29% 3.25%
19/08/2011 $ 197.1346 0.00% 0.30% 3.25%
18/08/2011 $ 197.1257 0.00% 0.30% 3.24%
17/08/2011 $ 197.1168 0.00% 0.31% 3.23%
16/08/2011 $ 197.1079 0.00% 0.31% 3.23%
15/08/2011 $ 197.0990 0.01% 0.32% 3.22%
14/08/2011 $ 197.0787 0.01% 0.32% 3.21%
13/08/2011 $ 197.0584 0.01% 0.32% 3.21%
12/08/2011 $ 197.0381 0.01% 0.32% 3.20%
11/08/2011 $ 197.0178 0.01% 0.32% 3.19%
10/08/2011 $ 196.9975 0.01% 0.32% 3.19%
09/08/2011 $ 196.9772 0.01% 0.31% 3.18%
08/08/2011 $ 196.9569 0.01% 0.31% 3.17%
07/08/2011 $ 196.9366 0.01% 0.31% 3.17%
06/08/2011 $ 196.9163 0.01% 0.31% 3.16%
05/08/2011 $ 196.8960 0.01% 0.31% 3.15%
04/08/2011 $ 196.8757 0.01% 0.31% 3.14%
03/08/2011 $ 196.8554 0.01% 0.31% 3.14%
02/08/2011 $ 196.8351 0.01% 0.31% 3.13%
01/08/2011 $ 196.8148 0.01% 0.31% 3.12%
31/07/2011 $ 196.7945 0.01% 0.31% 3.12%
30/07/2011 $ 196.7743 0.01% 0.29% 3.11%
29/07/2011 $ 196.7540 0.01% 0.29% 3.10%
28/07/2011 $ 196.7337 0.01% 0.29% 3.10%
27/07/2011 $ 196.7134 0.01% 0.29% 3.09%
26/07/2011 $ 196.6932 0.01% 0.29% 3.08%
25/07/2011 $ 196.6729 0.01% 0.29% 3.07%
24/07/2011 $ 196.6526 0.01% 0.29% 3.07%
23/07/2011 $ 196.6324 0.01% 0.29% 3.06%
22/07/2011 $ 196.6121 0.01% 0.29% 3.05%
21/07/2011 $ 196.5918 0.01% 0.29% 3.05%
20/07/2011 $ 196.5716 0.01% 0.28% 3.04%
19/07/2011 $ 196.5513 0.01% 0.28% 3.03%
18/07/2011 $ 196.5311 0.01% 0.28% 3.03%
17/07/2011 $ 196.5108 0.01% 0.28% 3.02%
16/07/2011 $ 196.4905 0.01% 0.28% 3.01%
15/07/2011 $ 196.4703 0.01% 0.28% 3.00%
14/07/2011 $ 196.4520 0.01% 0.27% 3.00%
13/07/2011 $ 196.4337 0.01% 0.27% 2.99%
12/07/2011 $ 196.4154 0.01% 0.26% 2.99%
11/07/2011 $ 196.3970 0.01% 0.26% 2.98%
10/07/2011 $ 196.3787 0.01% 0.25% 2.97%
09/07/2011 $ 196.3604 0.01% 0.25% 2.97%
08/07/2011 $ 196.3421 0.01% 0.24% 2.96%
07/07/2011 $ 196.3238 0.01% 0.24% 2.96%
06/07/2011 $ 196.3055 0.01% 0.23% 2.95%
05/07/2011 $ 196.2873 0.01% 0.23% 2.94%
04/07/2011 $ 196.2690 0.01% 0.22% 2.94%
03/07/2011 $ 196.2507 0.01% 0.21% 2.93%
02/07/2011 $ 196.2324 0.01% 0.21% 2.92%
01/07/2011 $ 196.2141 0.01% 0.20% 2.92%
30/06/2011 $ 196.1958 0.01% 0.20% 2.91%
29/06/2011 $ 196.1775 0.01% 0.20% 2.91%
28/06/2011 $ 196.1592 0.01% 0.19% 2.90%
27/06/2011 $ 196.1409 0.01% 0.19% 2.89%
26/06/2011 $ 196.1227 0.01% 0.18% 2.89%
25/06/2011 $ 196.1044 0.01% 0.17% 2.88%
24/06/2011 $ 196.0861 0.01% 0.17% 2.88%
23/06/2011 $ 196.0678 0.01% 0.16% 2.87%
22/06/2011 $ 196.0496 0.01% 0.16% 2.86%
21/06/2011 $ 196.0313 0.01% 0.15% 2.86%
20/06/2011 $ 196.0130 0.01% 0.15% 2.85%
19/06/2011 $ 195.9948 0.01% 0.14% 2.84%
18/06/2011 $ 195.9765 0.01% 0.14% 2.84%
17/06/2011 $ 195.9582 0.01% 0.13% 2.83%
16/06/2011 $ 195.9400 0.01% 0.13% 2.83%
15/06/2011 $ 195.9217 0.00% 0.12% 2.82%
14/06/2011 $ 195.9141 0.00% 0.13% 2.83%
13/06/2011 $ 195.9066 0.00% 0.13% 2.84%
12/06/2011 $ 195.8990 0.00% 0.14% 2.85%
11/06/2011 $ 195.8914 0.00% 0.14% 2.87%
10/06/2011 $ 195.8838 0.00% 0.15% 2.88%
09/06/2011 $ 195.8763 0.00% 0.15% 2.89%
08/06/2011 $ 195.8687 0.00% 0.16% 2.90%
07/06/2011 $ 195.8611 0.00% 0.16% 2.91%
06/06/2011 $ 195.8535 0.00% 0.17% 2.92%
05/06/2011 $ 195.8459 0.00% 0.17% 2.93%
04/06/2011 $ 195.8384 0.00% 0.18% 2.94%
03/06/2011 $ 195.8308 0.00% 0.18% 2.96%
02/06/2011 $ 195.8232 0.00% 0.19% 2.97%
01/06/2011 $ 195.8156 0.00% 0.19% 2.98%
31/05/2011 $ 195.8081 0.00% 0.20% 2.99%
30/05/2011 $ 195.8005 0.00% 0.19% 3.00%
29/05/2011 $ 195.7929 0.00% 0.20% 3.01%
28/05/2011 $ 195.7853 0.00% 0.20% 3.02%
27/05/2011 $ 195.7778 0.00% 0.21% 3.03%
26/05/2011 $ 195.7702 0.00% 0.21% 3.05%
25/05/2011 $ 195.7626 0.00% 0.22% 3.06%
24/05/2011 $ 195.7550 0.00% 0.22% 3.07%
23/05/2011 $ 195.7475 0.00% 0.23% 3.08%
22/05/2011 $ 195.7399 0.00% 0.23% 3.09%
21/05/2011 $ 195.7323 0.00% 0.24% 3.10%
20/05/2011 $ 195.7248 0.00% 0.24% 3.11%
19/05/2011 $ 195.7172 0.00% 0.25% 3.12%
18/05/2011 $ 195.7096 0.00% 0.25% 3.14%
17/05/2011 $ 195.7020 0.00% 0.26% 3.15%
16/05/2011 $ 195.6945 0.00% 0.26% 3.16%
15/05/2011 $ 195.6869 0.01% 0.27% 3.17%
14/05/2011 $ 195.6693 0.01% 0.28% 3.17%
13/05/2011 $ 195.6518 0.01% 0.29% 3.17%
12/05/2011 $ 195.6342 0.01% 0.30% 3.17%
11/05/2011 $ 195.6166 0.01% 0.31% 3.17%
10/05/2011 $ 195.5990 0.01% 0.32% 3.17%
09/05/2011 $ 195.5814 0.01% 0.33% 3.17%
08/05/2011 $ 195.5639 0.01% 0.34% 3.16%
07/05/2011 $ 195.5463 0.01% 0.35% 3.16%
06/05/2011 $ 195.5287 0.01% 0.36% 3.16%
05/05/2011 $ 195.5111 0.01% 0.37% 3.16%
04/05/2011 $ 195.4936 0.01% 0.38% 3.16%
03/05/2011 $ 195.4760 0.01% 0.39% 3.16%
02/05/2011 $ 195.4584 0.01% 0.40% 3.16%
01/05/2011 $ 195.4409 0.01% 0.41% 3.16%
30/04/2011 $ 195.4233 0.01% 0.44% 3.16%
29/04/2011 $ 195.4057 0.01% 0.45% 3.16%
28/04/2011 $ 195.3882 0.01% 0.47% 3.16%
27/04/2011 $ 195.3706 0.01% 0.48% 3.16%
26/04/2011 $ 195.3530 0.01% 0.49% 3.16%
25/04/2011 $ 195.3355 0.01% 0.50% 3.16%
24/04/2011 $ 195.3179 0.01% 0.51% 3.15%
23/04/2011 $ 195.3004 0.01% 0.52% 3.15%
22/04/2011 $ 195.2828 0.01% 0.53% 3.15%
21/04/2011 $ 195.2653 0.01% 0.54% 3.15%
20/04/2011 $ 195.2477 0.01% 0.55% 3.15%
19/04/2011 $ 195.2302 0.01% 0.56% 3.15%
18/04/2011 $ 195.2126 0.01% 0.57% 3.15%
17/04/2011 $ 195.1951 0.01% 0.58% 3.15%
16/04/2011 $ 195.1775 0.01% 0.59% 3.15%
15/04/2011 $ 195.1600 0.02% 0.60% 3.15%
14/04/2011 $ 195.1223 0.02% 0.61% 3.16%
13/04/2011 $ 195.0847 0.02% 0.63% 3.16%
12/04/2011 $ 195.0470 0.02% 0.64% 3.17%
11/04/2011 $ 195.0094 0.02% 0.65% 3.18%
10/04/2011 $ 194.9718 0.02% 0.67% 3.19%
09/04/2011 $ 194.9341 0.02% 0.68% 3.19%
08/04/2011 $ 194.8965 0.02% 0.69% 3.20%
07/04/2011 $ 194.8589 0.02% 0.71% 3.21%
06/04/2011 $ 194.8213 0.02% 0.72% 3.22%
05/04/2011 $ 194.7837 0.02% 0.73% 3.22%
04/04/2011 $ 194.7462 0.02% 0.74% 3.23%
03/04/2011 $ 194.7086 0.02% 0.76% 3.24%
02/04/2011 $ 194.6710 0.02% 0.77% 3.25%
01/04/2011 $ 194.6334 0.02% 0.78% 3.26%
31/03/2011 $ 194.5959 0.02% 0.80% 3.26%
30/03/2011 $ 194.5583 0.02% 0.78% 3.27%
29/03/2011 $ 194.5208 0.02% 0.76% 3.28%
28/03/2011 $ 194.4833 0.02% 0.74% 3.29%
27/03/2011 $ 194.4457 0.02% 0.75% 3.29%
26/03/2011 $ 194.4082 0.02% 0.77% 3.30%
25/03/2011 $ 194.3707 0.02% 0.78% 3.31%
24/03/2011 $ 194.3332 0.02% 0.79% 3.32%
23/03/2011 $ 194.2957 0.02% 0.80% 3.32%
22/03/2011 $ 194.2582 0.02% 0.82% 3.33%
21/03/2011 $ 194.2207 0.02% 0.83% 3.34%
20/03/2011 $ 194.1833 0.02% 0.84% 3.35%
19/03/2011 $ 194.1458 0.02% 0.86% 3.35%
18/03/2011 $ 194.1083 0.02% 0.87% 3.36%
17/03/2011 $ 194.0709 0.02% 0.88% 3.37%
16/03/2011 $ 194.0334 0.02% 0.90% 3.38%
15/03/2011 $ 193.9960 0.03% 0.91% 3.38%
14/03/2011 $ 193.9333 0.03% 0.90% 3.38%
13/03/2011 $ 193.8706 0.03% 0.89% 3.37%
12/03/2011 $ 193.8078 0.03% 0.88% 3.36%
11/03/2011 $ 193.7452 0.03% 0.86% 3.35%
10/03/2011 $ 193.6825 0.03% 0.85% 3.34%
09/03/2011 $ 193.6198 0.03% 0.84% 3.34%
08/03/2011 $ 193.5572 0.03% 0.83% 3.33%
07/03/2011 $ 193.4946 0.03% 0.82% 3.32%
06/03/2011 $ 193.4320 0.03% 0.81% 3.31%
05/03/2011 $ 193.3694 0.03% 0.79% 3.30%
04/03/2011 $ 193.3069 0.03% 0.78% 3.30%
03/03/2011 $ 193.2443 0.03% 0.77% 3.29%
02/03/2011 $ 193.1818 0.03% 0.76% 3.28%
01/03/2011 $ 193.1193 0.03% 0.75% 3.27%
28/02/2011 $ 193.0569 0.03% 0.80% 3.26%
27/02/2011 $ 192.9944 0.03% 0.79% 3.26%
26/02/2011 $ 192.9320 0.03% 0.78% 3.25%
25/02/2011 $ 192.8696 0.03% 0.77% 3.24%
24/02/2011 $ 192.8072 0.03% 0.75% 3.23%
23/02/2011 $ 192.7448 0.03% 0.74% 3.22%
22/02/2011 $ 192.6825 0.03% 0.73% 3.22%
21/02/2011 $ 192.6201 0.03% 0.72% 3.21%
20/02/2011 $ 192.5578 0.03% 0.71% 3.20%
19/02/2011 $ 192.4956 0.03% 0.70% 3.19%
18/02/2011 $ 192.4333 0.03% 0.68% 3.18%
17/02/2011 $ 192.3710 0.03% 0.67% 3.18%
16/02/2011 $ 192.3088 0.03% 0.66% 3.17%
15/02/2011 $ 192.2466 0.02% 0.65% 3.16%
14/02/2011 $ 192.2065 0.02% 0.64% 3.14%
13/02/2011 $ 192.1663 0.02% 0.62% 3.12%
12/02/2011 $ 192.1261 0.02% 0.61% 3.10%
11/02/2011 $ 192.0860 0.02% 0.59% 3.08%
10/02/2011 $ 192.0458 0.02% 0.58% 3.06%
09/02/2011 $ 192.0057 0.02% 0.56% 3.05%
08/02/2011 $ 191.9656 0.02% 0.55% 3.03%
07/02/2011 $ 191.9255 0.02% 0.53% 3.01%
06/02/2011 $ 191.8854 0.02% 0.52% 2.99%
05/02/2011 $ 191.8453 0.02% 0.50% 2.97%
04/02/2011 $ 191.8052 0.02% 0.49% 2.95%
03/02/2011 $ 191.7651 0.02% 0.47% 2.93%
02/02/2011 $ 191.7250 0.02% 0.46% 2.91%
01/02/2011 $ 191.6849 0.02% 0.44% 2.89%
31/01/2011 $ 191.6449 0.02% 0.43% 2.88%
30/01/2011 $ 191.6048 0.02% 0.41% 2.86%
29/01/2011 $ 191.5648 0.02% 0.40% 2.84%
28/01/2011 $ 191.5248 0.02% 0.38% 2.82%
27/01/2011 $ 191.4847 0.02% 0.37% 2.80%
26/01/2011 $ 191.4447 0.02% 0.35% 2.78%
25/01/2011 $ 191.4047 0.02% 0.34% 2.76%
24/01/2011 $ 191.3647 0.02% 0.32% 2.74%
23/01/2011 $ 191.3247 0.02% 0.31% 2.73%
22/01/2011 $ 191.2847 0.02% 0.29% 2.71%
21/01/2011 $ 191.2448 0.02% 0.28% 2.69%
20/01/2011 $ 191.2048 0.02% 0.26% 2.67%
19/01/2011 $ 191.1648 0.02% 0.25% 2.65%
18/01/2011 $ 191.1249 0.02% 0.23% 2.63%
17/01/2011 $ 191.0850 0.02% 0.22% 2.61%
16/01/2011 $ 191.0450 0.02% 0.20% 2.59%
15/01/2011 $ 191.0051 0.01% 0.19% 2.57%
14/01/2011 $ 190.9934 0.01% 0.18% 2.57%
13/01/2011 $ 190.9817 0.01% 0.17% 2.56%
12/01/2011 $ 190.9700 0.01% 0.16% 2.55%
11/01/2011 $ 190.9583 0.01% 0.15% 2.54%
10/01/2011 $ 190.9467 0.01% 0.14% 2.53%
09/01/2011 $ 190.9350 0.01% 0.14% 2.52%
08/01/2011 $ 190.9233 0.01% 0.13% 2.51%
07/01/2011 $ 190.9116 0.01% 0.12% 2.51%
06/01/2011 $ 190.8999 0.01% 0.11% 2.50%
05/01/2011 $ 190.8882 0.01% 0.10% 2.49%
04/01/2011 $ 190.8765 0.01% 0.09% 2.48%
03/01/2011 $ 190.8648 0.01% 0.08% 2.47%
02/01/2011 $ 190.8531 0.01% 0.07% 2.46%
01/01/2011 $ 190.8415 0.01% 0.06% 2.45%
31/12/2010 $ 190.8298 0.01% 0.05% 2.45%
30/12/2010 $ 190.8181 0.01% 0.05% 2.44%
29/12/2010 $ 190.8064 0.01% 0.04% 2.43%
28/12/2010 $ 190.7947 0.01% 0.03% 2.42%
27/12/2010 $ 190.7830 0.01% 0.02% 2.41%
26/12/2010 $ 190.7714 0.01% 0.01% 2.40%
25/12/2010 $ 190.7597 0.01% 0.00% 2.39%
24/12/2010 $ 190.7480 0.01% -0.01% 2.39%
23/12/2010 $ 190.7363 0.01% -0.02% 2.38%
22/12/2010 $ 190.7246 0.01% -0.03% 2.37%
21/12/2010 $ 190.7130 0.01% -0.04% 2.36%
20/12/2010 $ 190.7013 0.01% -0.04% 2.35%
19/12/2010 $ 190.6896 0.01% -0.05% 2.34%
18/12/2010 $ 190.6779 0.01% -0.06% 2.33%
17/12/2010 $ 190.6662 0.01% -0.07% 2.33%
16/12/2010 $ 190.6546 0.01% -0.08% 2.32%
15/12/2010 $ 190.6429 0.00% -0.09% 2.31%
14/12/2010 $ 190.6486 0.00% -0.09% 2.31%
13/12/2010 $ 190.6543 0.00% -0.09% 2.31%
12/12/2010 $ 190.6600 0.00% -0.09% 2.30%
11/12/2010 $ 190.6658 0.00% -0.10% 2.30%
10/12/2010 $ 190.6715 0.00% -0.10% 2.30%
09/12/2010 $ 190.6772 0.00% -0.10% 2.30%
08/12/2010 $ 190.6829 0.00% -0.10% 2.30%
07/12/2010 $ 190.6886 0.00% -0.10% 2.30%
06/12/2010 $ 190.6944 0.00% -0.10% 2.30%
05/12/2010 $ 190.7001 0.00% -0.11% 2.30%
04/12/2010 $ 190.7058 0.00% -0.11% 2.29%
03/12/2010 $ 190.7115 0.00% -0.11% 2.29%
02/12/2010 $ 190.7173 0.00% -0.11% 2.29%
01/12/2010 $ 190.7230 0.00% -0.11% 2.29%
30/11/2010 $ 190.7287 0.00% -0.12% 2.29%
29/11/2010 $ 190.7344 0.00% -0.12% 2.29%
28/11/2010 $ 190.7402 0.00% -0.12% 2.29%
27/11/2010 $ 190.7459 0.00% -0.12% 2.28%
26/11/2010 $ 190.7516 0.00% -0.12% 2.28%
25/11/2010 $ 190.7573 0.00% -0.12% 2.28%
24/11/2010 $ 190.7631 0.00% -0.13% 2.28%
23/11/2010 $ 190.7688 0.00% -0.13% 2.28%
22/11/2010 $ 190.7745 0.00% -0.13% 2.28%
21/11/2010 $ 190.7802 0.00% -0.13% 2.28%
20/11/2010 $ 190.7860 0.00% -0.13% 2.27%
19/11/2010 $ 190.7917 0.00% -0.13% 2.27%
18/11/2010 $ 190.7974 0.00% -0.14% 2.27%
17/11/2010 $ 190.8031 0.00% -0.14% 2.27%
16/11/2010 $ 190.8089 0.00% -0.14% 2.27%
15/11/2010 $ 190.8146 0.00% -0.14% 2.27%
14/11/2010 $ 190.8232 0.00% -0.13% 2.27%
13/11/2010 $ 190.8318 0.00% -0.12% 2.27%
12/11/2010 $ 190.8405 0.00% -0.12% 2.27%
11/11/2010 $ 190.8491 0.00% -0.11% 2.27%
10/11/2010 $ 190.8577 0.00% -0.10% 2.27%
09/11/2010 $ 190.8663 0.00% -0.09% 2.27%
08/11/2010 $ 190.8750 0.00% -0.08% 2.27%
07/11/2010 $ 190.8836 0.00% -0.07% 2.28%
06/11/2010 $ 190.8922 0.00% -0.07% 2.28%
05/11/2010 $ 190.9008 0.00% -0.06% 2.28%
04/11/2010 $ 190.9095 0.00% -0.05% 2.28%
03/11/2010 $ 190.9181 0.00% -0.04% 2.28%
02/11/2010 $ 190.9267 0.00% -0.03% 2.28%
01/11/2010 $ 190.9354 0.00% -0.03% 2.28%
31/10/2010 $ 190.9440 0.00% -0.02% 2.28%
30/10/2010 $ 190.9526 0.00% -0.01% 2.28%
29/10/2010 $ 190.9612 0.00% 0.00% 2.28%
28/10/2010 $ 190.9699 0.00% 0.00% 2.29%
27/10/2010 $ 190.9785 0.00% 0.01% 2.29%
26/10/2010 $ 190.9871 0.00% 0.02% 2.29%
25/10/2010 $ 190.9958 0.00% 0.03% 2.29%
24/10/2010 $ 191.0044 0.00% 0.04% 2.29%
23/10/2010 $ 191.0130 0.00% 0.04% 2.29%
22/10/2010 $ 191.0217 0.00% 0.05% 2.29%
21/10/2010 $ 191.0303 0.00% 0.06% 2.29%
20/10/2010 $ 191.0389 0.00% 0.07% 2.29%
19/10/2010 $ 191.0476 0.00% 0.08% 2.29%
18/10/2010 $ 191.0562 0.00% 0.09% 2.30%
17/10/2010 $ 191.0648 0.00% 0.09% 2.30%
16/10/2010 $ 191.0735 0.00% 0.10% 2.30%
15/10/2010 $ 191.0821 0.00% 0.11% 2.30%
14/10/2010 $ 191.0751 0.00% 0.11% 2.30%
13/10/2010 $ 191.0681 0.00% 0.10% 2.29%
12/10/2010 $ 191.0611 0.00% 0.10% 2.29%
11/10/2010 $ 191.0541 0.00% 0.09% 2.29%
10/10/2010 $ 191.0471 0.00% 0.09% 2.29%
09/10/2010 $ 191.0400 0.00% 0.08% 2.28%
08/10/2010 $ 191.0330 0.00% 0.08% 2.28%
07/10/2010 $ 191.0260 0.00% 0.07% 2.28%
06/10/2010 $ 191.0190 0.00% 0.07% 2.28%
05/10/2010 $ 191.0120 0.00% 0.06% 2.27%
04/10/2010 $ 191.0050 0.00% 0.06% 2.27%
03/10/2010 $ 190.9980 0.00% 0.05% 2.27%
02/10/2010 $ 190.9910 0.00% 0.05% 2.27%
01/10/2010 $ 190.9840 0.00% 0.04% 2.27%
30/09/2010 $ 190.9771 0.00% 0.03% 2.26%
29/09/2010 $ 190.9701 0.00% 0.03% 2.26%
28/09/2010 $ 190.9631 0.00% 0.02% 2.26%
27/09/2010 $ 190.9561 0.00% 0.02% 2.26%
26/09/2010 $ 190.9491 0.00% 0.01% 2.25%
25/09/2010 $ 190.9421 0.00% 0.01% 2.25%
24/09/2010 $ 190.9351 0.00% 0.00% 2.25%
23/09/2010 $ 190.9281 0.00% 0.00% 2.25%
22/09/2010 $ 190.9211 0.00% -0.01% 2.24%
21/09/2010 $ 190.9141 0.00% -0.01% 2.24%
20/09/2010 $ 190.9071 0.00% -0.02% 2.24%
19/09/2010 $ 190.9001 0.00% -0.02% 2.24%
18/09/2010 $ 190.8931 0.00% -0.03% 2.23%
17/09/2010 $ 190.8861 0.00% -0.03% 2.23%
16/09/2010 $ 190.8791 0.00% -0.04% 2.23%
15/09/2010 $ 190.8721 0.00% -0.04% 2.23%
14/09/2010 $ 190.8746 0.00% -0.04% 2.23%
13/09/2010 $ 190.8770 0.00% -0.03% 2.23%
12/09/2010 $ 190.8795 0.00% -0.03% 2.23%
11/09/2010 $ 190.8820 0.00% -0.02% 2.23%
10/09/2010 $ 190.8844 0.00% -0.02% 2.23%
09/09/2010 $ 190.8869 0.00% -0.01% 2.23%
08/09/2010 $ 190.8894 0.00% -0.01% 2.23%
07/09/2010 $ 190.8918 0.00% 0.00% 2.23%
06/09/2010 $ 190.8943 0.00% 0.00% 2.23%
05/09/2010 $ 190.8968 0.00% 0.01% 2.23%
04/09/2010 $ 190.8992 0.00% 0.01% 2.23%
03/09/2010 $ 190.9017 0.00% 0.02% 2.23%
02/09/2010 $ 190.9041 0.00% 0.02% 2.23%
01/09/2010 $ 190.9066 0.00% 0.03% 2.23%
31/08/2010 $ 190.9091 0.00% 0.03% 2.23%
30/08/2010 $ 190.9115 0.00% 0.04% 2.23%
29/08/2010 $ 190.9140 0.00% 0.04% 2.23%
28/08/2010 $ 190.9165 0.00% 0.05% 2.23%
27/08/2010 $ 190.9189 0.00% 0.05% 2.23%
26/08/2010 $ 190.9214 0.00% 0.06% 2.23%
25/08/2010 $ 190.9239 0.00% 0.06% 2.23%
24/08/2010 $ 190.9263 0.00% 0.07% 2.23%
23/08/2010 $ 190.9288 0.00% 0.07% 2.23%
22/08/2010 $ 190.9313 0.00% 0.08% 2.23%
21/08/2010 $ 190.9337 0.00% 0.08% 2.23%
20/08/2010 $ 190.9362 0.00% 0.09% 2.23%
19/08/2010 $ 190.9386 0.00% 0.09% 2.23%
18/08/2010 $ 190.9411 0.00% 0.10% 2.23%
17/08/2010 $ 190.9436 0.00% 0.10% 2.23%
16/08/2010 $ 190.9460 0.00% 0.11% 2.23%
15/08/2010 $ 190.9485 0.00% 0.11% 2.23%
14/08/2010 $ 190.9417 0.00% 0.11% 2.22%
13/08/2010 $ 190.9350 0.00% 0.11% 2.22%
12/08/2010 $ 190.9282 0.00% 0.11% 2.21%
11/08/2010 $ 190.9214 0.00% 0.11% 2.20%
10/08/2010 $ 190.9147 0.00% 0.11% 2.20%
09/08/2010 $ 190.9079 0.00% 0.11% 2.19%
08/08/2010 $ 190.9011 0.00% 0.11% 2.19%
07/08/2010 $ 190.8943 0.00% 0.11% 2.18%
06/08/2010 $ 190.8876 0.00% 0.11% 2.18%
05/08/2010 $ 190.8808 0.00% 0.11% 2.17%
04/08/2010 $ 190.8740 0.00% 0.11% 2.17%
03/08/2010 $ 190.8673 0.00% 0.11% 2.16%
02/08/2010 $ 190.8605 0.00% 0.11% 2.15%
01/08/2010 $ 190.8537 0.00% 0.11% 2.15%
31/07/2010 $ 190.8470 0.00% 0.11% 2.14%
30/07/2010 $ 190.8402 0.00% 0.10% 2.14%
29/07/2010 $ 190.8334 0.00% 0.10% 2.13%
28/07/2010 $ 190.8267 0.00% 0.10% 2.13%
27/07/2010 $ 190.8199 0.00% 0.10% 2.12%
26/07/2010 $ 190.8131 0.00% 0.10% 2.11%
25/07/2010 $ 190.8064 0.00% 0.10% 2.11%
24/07/2010 $ 190.7996 0.00% 0.10% 2.10%
23/07/2010 $ 190.7928 0.00% 0.10% 2.10%
22/07/2010 $ 190.7861 0.00% 0.10% 2.09%
21/07/2010 $ 190.7793 0.00% 0.10% 2.09%
20/07/2010 $ 190.7725 0.00% 0.10% 2.08%
19/07/2010 $ 190.7658 0.00% 0.10% 2.08%
18/07/2010 $ 190.7590 0.00% 0.10% 2.07%
17/07/2010 $ 190.7522 0.00% 0.10% 2.06%
16/07/2010 $ 190.7455 0.00% 0.10% 2.06%
15/07/2010 $ 190.7387 0.00% 0.10% 2.05%
14/07/2010 $ 190.7324 0.00% 0.11% 2.05%
13/07/2010 $ 190.7260 0.00% 0.12% 2.05%
12/07/2010 $ 190.7197 0.00% 0.13% 2.04%
11/07/2010 $ 190.7133 0.00% 0.15% 2.04%
10/07/2010 $ 190.7070 0.00% 0.16% 2.04%
09/07/2010 $ 190.7006 0.00% 0.17% 2.04%
08/07/2010 $ 190.6943 0.00% 0.18% 2.03%
07/07/2010 $ 190.6879 0.00% 0.19% 2.03%
06/07/2010 $ 190.6816 0.00% 0.20% 2.03%
05/07/2010 $ 190.6752 0.00% 0.21% 2.02%
04/07/2010 $ 190.6689 0.00% 0.23% 2.02%
03/07/2010 $ 190.6625 0.00% 0.24% 2.02%
02/07/2010 $ 190.6562 0.00% 0.25% 2.01%
01/07/2010 $ 190.6498 0.00% 0.26% 2.01%
30/06/2010 $ 190.6435 0.00% 0.29% 2.01%
29/06/2010 $ 190.6371 0.00% 0.30% 2.00%
28/06/2010 $ 190.6307 0.00% 0.31% 2.00%
27/06/2010 $ 190.6244 0.00% 0.32% 2.00%
26/06/2010 $ 190.6180 0.00% 0.33% 2.00%
25/06/2010 $ 190.6117 0.00% 0.34% 1.99%
24/06/2010 $ 190.6053 0.00% 0.36% 1.99%
23/06/2010 $ 190.5990 0.00% 0.37% 1.99%
22/06/2010 $ 190.5926 0.00% 0.38% 1.98%
21/06/2010 $ 190.5863 0.00% 0.39% 1.98%
20/06/2010 $ 190.5799 0.00% 0.40% 1.98%
19/06/2010 $ 190.5736 0.00% 0.41% 1.97%
18/06/2010 $ 190.5672 0.00% 0.43% 1.97%
17/06/2010 $ 190.5609 0.00% 0.44% 1.97%
16/06/2010 $ 190.5545 0.00% 0.45% 1.96%
15/06/2010 $ 190.5482 0.01% 0.46% 1.96%
14/06/2010 $ 190.5200 0.01% 0.45% 1.96%
13/06/2010 $ 190.4918 0.01% 0.45% 1.95%
12/06/2010 $ 190.4636 0.01% 0.44% 1.95%
11/06/2010 $ 190.4354 0.01% 0.43% 1.94%
10/06/2010 $ 190.4072 0.01% 0.43% 1.94%
09/06/2010 $ 190.3790 0.01% 0.42% 1.93%
08/06/2010 $ 190.3508 0.01% 0.41% 1.93%
07/06/2010 $ 190.3227 0.01% 0.41% 1.92%
06/06/2010 $ 190.2945 0.01% 0.40% 1.92%
05/06/2010 $ 190.2663 0.01% 0.39% 1.92%
04/06/2010 $ 190.2382 0.01% 0.39% 1.91%
03/06/2010 $ 190.2100 0.01% 0.38% 1.91%
02/06/2010 $ 190.1818 0.01% 0.38% 1.90%
01/06/2010 $ 190.1537 0.01% 0.37% 1.90%
31/05/2010 $ 190.1255 0.01% 0.36% 1.89%
30/05/2010 $ 190.0974 0.01% 0.35% 1.89%
29/05/2010 $ 190.0692 0.01% 0.34% 1.88%
28/05/2010 $ 190.0411 0.01% 0.33% 1.88%
27/05/2010 $ 190.0130 0.01% 0.33% 1.87%
26/05/2010 $ 189.9848 0.01% 0.32% 1.87%
25/05/2010 $ 189.9567 0.01% 0.32% 1.87%
24/05/2010 $ 189.9286 0.01% 0.31% 1.86%
23/05/2010 $ 189.9005 0.01% 0.30% 1.86%
22/05/2010 $ 189.8724 0.01% 0.30% 1.85%
21/05/2010 $ 189.8443 0.01% 0.29% 1.85%
20/05/2010 $ 189.8162 0.01% 0.28% 1.84%
19/05/2010 $ 189.7881 0.01% 0.28% 1.84%
18/05/2010 $ 189.7600 0.01% 0.27% 1.83%
17/05/2010 $ 189.7319 0.01% 0.26% 1.83%
16/05/2010 $ 189.7038 0.01% 0.26% 1.82%
15/05/2010 $ 189.6757 0.01% 0.25% 1.82%
14/05/2010 $ 189.6599 0.01% 0.27% 1.83%
13/05/2010 $ 189.6441 0.01% 0.29% 1.84%
12/05/2010 $ 189.6284 0.01% 0.31% 1.84%
11/05/2010 $ 189.6126 0.01% 0.32% 1.85%
10/05/2010 $ 189.5968 0.01% 0.34% 1.86%
09/05/2010 $ 189.5810 0.01% 0.36% 1.87%
08/05/2010 $ 189.5652 0.01% 0.38% 1.88%
07/05/2010 $ 189.5495 0.01% 0.40% 1.89%
06/05/2010 $ 189.5337 0.01% 0.42% 1.90%
05/05/2010 $ 189.5179 0.01% 0.43% 1.90%
04/05/2010 $ 189.5021 0.01% 0.45% 1.91%
03/05/2010 $ 189.4864 0.01% 0.47% 1.92%
02/05/2010 $ 189.4706 0.01% 0.49% 1.93%
01/05/2010 $ 189.4548 0.01% 0.51% 1.94%
30/04/2010 $ 189.4391 0.01% 0.55% 1.95%
29/04/2010 $ 189.4233 0.01% 0.57% 1.95%
28/04/2010 $ 189.4075 0.01% 0.59% 1.96%
27/04/2010 $ 189.3918 0.01% 0.61% 1.97%
26/04/2010 $ 189.3760 0.01% 0.63% 1.98%
25/04/2010 $ 189.3602 0.01% 0.65% 1.99%
24/04/2010 $ 189.3445 0.01% 0.66% 2.00%
23/04/2010 $ 189.3287 0.01% 0.68% 2.01%
22/04/2010 $ 189.3130 0.01% 0.70% 2.01%
21/04/2010 $ 189.2972 0.01% 0.72% 2.02%
20/04/2010 $ 189.2815 0.01% 0.74% 2.03%
19/04/2010 $ 189.2657 0.01% 0.76% 2.04%
18/04/2010 $ 189.2499 0.01% 0.77% 2.05%
17/04/2010 $ 189.2342 0.01% 0.79% 2.06%
16/04/2010 $ 189.2184 0.01% 0.81% 2.06%
15/04/2010 $ 189.2027 0.03% 0.83% 2.07%
14/04/2010 $ 189.1522 0.03% 0.83% 2.07%
13/04/2010 $ 189.1018 0.03% 0.83% 2.07%
12/04/2010 $ 189.0514 0.03% 0.82% 2.07%
11/04/2010 $ 189.0010 0.03% 0.82% 2.07%
10/04/2010 $ 188.9506 0.03% 0.82% 2.08%
09/04/2010 $ 188.9002 0.03% 0.82% 2.08%
08/04/2010 $ 188.8498 0.03% 0.82% 2.08%
07/04/2010 $ 188.7995 0.03% 0.81% 2.08%
06/04/2010 $ 188.7492 0.03% 0.81% 2.08%
05/04/2010 $ 188.6988 0.03% 0.81% 2.08%
04/04/2010 $ 188.6485 0.03% 0.81% 2.08%
03/04/2010 $ 188.5982 0.03% 0.80% 2.08%
02/04/2010 $ 188.5480 0.03% 0.80% 2.08%
01/04/2010 $ 188.4977 0.03% 0.80% 2.08%
31/03/2010 $ 188.4474 0.03% 0.80% 2.08%
30/03/2010 $ 188.3972 0.03% 0.77% 2.08%
29/03/2010 $ 188.3470 0.03% 0.74% 2.08%
28/03/2010 $ 188.2968 0.03% 0.72% 2.08%
27/03/2010 $ 188.2466 0.03% 0.72% 2.08%
26/03/2010 $ 188.1964 0.03% 0.71% 2.08%
25/03/2010 $ 188.1462 0.03% 0.71% 2.08%
24/03/2010 $ 188.0960 0.03% 0.71% 2.08%
23/03/2010 $ 188.0459 0.03% 0.71% 2.08%
22/03/2010 $ 187.9958 0.03% 0.70% 2.08%
21/03/2010 $ 187.9456 0.03% 0.70% 2.08%
20/03/2010 $ 187.8955 0.03% 0.70% 2.08%
19/03/2010 $ 187.8454 0.03% 0.70% 2.08%
18/03/2010 $ 187.7954 0.03% 0.70% 2.08%
17/03/2010 $ 187.7453 0.03% 0.69% 2.08%
16/03/2010 $ 187.6952 0.03% 0.69% 2.08%
15/03/2010 $ 187.6452 0.02% 0.69% 2.08%
14/03/2010 $ 187.5991 0.02% 0.67% 2.08%
13/03/2010 $ 187.5530 0.02% 0.65% 2.08%
12/03/2010 $ 187.5070 0.02% 0.62% 2.07%
11/03/2010 $ 187.4609 0.02% 0.60% 2.07%
10/03/2010 $ 187.4149 0.02% 0.58% 2.07%
09/03/2010 $ 187.3689 0.02% 0.56% 2.06%
08/03/2010 $ 187.3229 0.02% 0.54% 2.06%
07/03/2010 $ 187.2769 0.02% 0.51% 2.05%
06/03/2010 $ 187.2309 0.02% 0.49% 2.05%
05/03/2010 $ 187.1849 0.02% 0.47% 2.05%
04/03/2010 $ 187.1390 0.02% 0.45% 2.04%
03/03/2010 $ 187.0930 0.02% 0.42% 2.04%
02/03/2010 $ 187.0471 0.02% 0.40% 2.04%
01/03/2010 $ 187.0011 0.02% 0.38% 2.03%
28/02/2010 $ 186.9552 0.02% 0.37% 2.03%
27/02/2010 $ 186.9093 0.02% 0.34% 2.03%
26/02/2010 $ 186.8634 0.02% 0.32% 2.02%
25/02/2010 $ 186.8175 0.02% 0.30% 2.02%
24/02/2010 $ 186.7717 0.02% 0.28% 2.01%
23/02/2010 $ 186.7258 0.02% 0.26% 2.01%
22/02/2010 $ 186.6799 0.02% 0.23% 2.01%
21/02/2010 $ 186.6341 0.02% 0.21% 2.00%
20/02/2010 $ 186.5883 0.02% 0.19% 2.00%
19/02/2010 $ 186.5425 0.02% 0.17% 2.00%
18/02/2010 $ 186.4967 0.02% 0.15% 1.99%
17/02/2010 $ 186.4509 0.02% 0.12% 1.99%
16/02/2010 $ 186.4051 0.02% 0.10% 1.99%
15/02/2010 $ 186.3593 0.00% 0.08% 1.98%
14/02/2010 $ 186.3545 0.00% 0.08% 1.99%
13/02/2010 $ 186.3497 0.00% 0.07% 2.01%
12/02/2010 $ 186.3448 0.00% 0.07% 2.02%
11/02/2010 $ 186.3400 0.00% 0.06% 2.03%
10/02/2010 $ 186.3352 0.00% 0.06% 2.04%
09/02/2010 $ 186.3304 0.00% 0.05% 2.05%
08/02/2010 $ 186.3256 0.00% 0.05% 2.06%
07/02/2010 $ 186.3208 0.00% 0.04% 2.08%
06/02/2010 $ 186.3160 0.00% 0.04% 2.09%
05/02/2010 $ 186.3112 0.00% 0.03% 2.10%
04/02/2010 $ 186.3064 0.00% 0.03% 2.11%
03/02/2010 $ 186.3016 0.00% 0.02% 2.12%
02/02/2010 $ 186.2968 0.00% 0.02% 2.14%
01/02/2010 $ 186.2920 0.00% 0.01% 2.15%
31/01/2010 $ 186.2872 0.00% 0.01% 2.16%
30/01/2010 $ 186.2824 0.00% 0.00% 2.17%
29/01/2010 $ 186.2776 0.00% 0.00% 2.18%
28/01/2010 $ 186.2728 0.00% -0.01% 2.19%
27/01/2010 $ 186.2680 0.00% -0.01% 2.21%
26/01/2010 $ 186.2631 0.00% -0.02% 2.22%
25/01/2010 $ 186.2583 0.00% -0.02% 2.23%
24/01/2010 $ 186.2535 0.00% -0.03% 2.24%
23/01/2010 $ 186.2487 0.00% -0.03% 2.25%
22/01/2010 $ 186.2439 0.00% -0.04% 2.27%
21/01/2010 $ 186.2391 0.00% -0.04% 2.28%
20/01/2010 $ 186.2343 0.00% -0.05% 2.29%
19/01/2010 $ 186.2295 0.00% -0.05% 2.30%
18/01/2010 $ 186.2247 0.00% -0.06% 2.31%
17/01/2010 $ 186.2199 0.00% -0.06% 2.33%
16/01/2010 $ 186.2151 0.00% -0.07% 2.34%
15/01/2010 $ 186.2103 0.00% -0.07% 2.35%
14/01/2010 $ 186.2145 0.00% -0.07% 2.36%
13/01/2010 $ 186.2187 0.00% -0.07% 2.37%
12/01/2010 $ 186.2229 0.00% -0.08% 2.38%
11/01/2010 $ 186.2271 0.00% -0.08% 2.40%
10/01/2010 $ 186.2313 0.00% -0.08% 2.41%
09/01/2010 $ 186.2355 0.00% -0.08% 2.42%
08/01/2010 $ 186.2397 0.00% -0.08% 2.43%
07/01/2010 $ 186.2439 0.00% -0.09% 2.44%
06/01/2010 $ 186.2481 0.00% -0.09% 2.45%
05/01/2010 $ 186.2523 0.00% -0.09% 2.46%
04/01/2010 $ 186.2565 0.00% -0.09% 2.48%
03/01/2010 $ 186.2607 0.00% -0.09% 2.49%
02/01/2010 $ 186.2650 0.00% -0.10% 2.50%
01/01/2010 $ 186.2692 0.00% -0.10% 2.51%
31/12/2009 $ 186.2734 0.00% -0.10% 2.52%
30/12/2009 $ 186.2776 0.00% -0.10% 2.53%
29/12/2009 $ 186.2818 0.00% -0.10% 2.55%
28/12/2009 $ 186.2860 0.00% -0.10% 2.56%
27/12/2009 $ 186.2902 0.00% -0.11% 2.57%
26/12/2009 $ 186.2944 0.00% -0.11% 2.58%
25/12/2009 $ 186.2986 0.00% -0.11% 2.59%
24/12/2009 $ 186.3028 0.00% -0.11% 2.60%
23/12/2009 $ 186.3070 0.00% -0.11% 2.61%
22/12/2009 $ 186.3112 0.00% -0.12% 2.63%
21/12/2009 $ 186.3154 0.00% -0.12% 2.64%
20/12/2009 $ 186.3197 0.00% -0.12% 2.65%
19/12/2009 $ 186.3239 0.00% -0.12% 2.66%
18/12/2009 $ 186.3281 0.00% -0.12% 2.67%
17/12/2009 $ 186.3323 0.00% -0.13% 2.68%
16/12/2009 $ 186.3365 0.00% -0.13% 2.70%
15/12/2009 $ 186.3407 0.00% -0.13% 2.71%
14/12/2009 $ 186.3488 0.00% -0.13% 2.72%
13/12/2009 $ 186.3569 0.00% -0.13% 2.74%
12/12/2009 $ 186.3650 0.00% -0.13% 2.76%
11/12/2009 $ 186.3731 0.00% -0.13% 2.77%
10/12/2009 $ 186.3811 0.00% -0.13% 2.79%
09/12/2009 $ 186.3892 0.00% -0.13% 2.81%
08/12/2009 $ 186.3973 0.00% -0.12% 2.82%
07/12/2009 $ 186.4054 0.00% -0.12% 2.84%
06/12/2009 $ 186.4135 0.00% -0.12% 2.86%
05/12/2009 $ 186.4216 0.00% -0.12% 2.87%
04/12/2009 $ 186.4296 0.00% -0.12% 2.89%
03/12/2009 $ 186.4377 0.00% -0.12% 2.90%
02/12/2009 $ 186.4458 0.00% -0.12% 2.92%
01/12/2009 $ 186.4539 0.00% -0.12% 2.94%
30/11/2009 $ 186.4620 0.00% -0.12% 2.95%
29/11/2009 $ 186.4701 0.00% -0.12% 2.97%
28/11/2009 $ 186.4782 0.00% -0.12% 2.99%
27/11/2009 $ 186.4862 0.00% -0.12% 3.00%
26/11/2009 $ 186.4943 0.00% -0.12% 3.02%
25/11/2009 $ 186.5024 0.00% -0.12% 3.04%
24/11/2009 $ 186.5105 0.00% -0.12% 3.05%
23/11/2009 $ 186.5186 0.00% -0.12% 3.07%
22/11/2009 $ 186.5267 0.00% -0.12% 3.09%
21/11/2009 $ 186.5348 0.00% -0.11% 3.10%
20/11/2009 $ 186.5429 0.00% -0.11% 3.12%
19/11/2009 $ 186.5509 0.00% -0.11% 3.14%
18/11/2009 $ 186.5590 0.00% -0.11% 3.15%
17/11/2009 $ 186.5671 0.00% -0.11% 3.17%
16/11/2009 $ 186.5752 0.00% -0.11% 3.18%
15/11/2009 $ 186.5833 0.00% -0.11% 3.20%
14/11/2009 $ 186.5900 0.00% -0.11% 3.20%
13/11/2009 $ 186.5966 0.00% -0.10% 3.20%
12/11/2009 $ 186.6032 0.00% -0.10% 3.19%
11/11/2009 $ 186.6098 0.00% -0.09% 3.19%
10/11/2009 $ 186.6165 0.00% -0.09% 3.19%
09/11/2009 $ 186.6231 0.00% -0.08% 3.19%
08/11/2009 $ 186.6297 0.00% -0.08% 3.18%
07/11/2009 $ 186.6363 0.00% -0.07% 3.18%
06/11/2009 $ 186.6430 0.00% -0.07% 3.18%
05/11/2009 $ 186.6496 0.00% -0.06% 3.17%
04/11/2009 $ 186.6562 0.00% -0.06% 3.17%
03/11/2009 $ 186.6628 0.00% -0.05% 3.17%
02/11/2009 $ 186.6695 0.00% -0.05% 3.17%
01/11/2009 $ 186.6761 0.00% -0.04% 3.16%
31/10/2009 $ 186.6827 0.00% -0.04% 3.16%
30/10/2009 $ 186.6894 0.00% -0.03% 3.16%
29/10/2009 $ 186.6960 0.00% -0.03% 3.16%
28/10/2009 $ 186.7026 0.00% -0.02% 3.15%
27/10/2009 $ 186.7092 0.00% -0.02% 3.15%
26/10/2009 $ 186.7159 0.00% -0.01% 3.15%
25/10/2009 $ 186.7225 0.00% -0.01% 3.15%
24/10/2009 $ 186.7291 0.00% 0.00% 3.14%
23/10/2009 $ 186.7358 0.00% 0.00% 3.14%
22/10/2009 $ 186.7424 0.00% 0.01% 3.14%
21/10/2009 $ 186.7490 0.00% 0.01% 3.13%
20/10/2009 $ 186.7556 0.00% 0.02% 3.13%
19/10/2009 $ 186.7623 0.00% 0.02% 3.13%
18/10/2009 $ 186.7689 0.00% 0.03% 3.13%
17/10/2009 $ 186.7755 0.00% 0.03% 3.12%
16/10/2009 $ 186.7822 0.00% 0.04% 3.12%
15/10/2009 $ 186.7888 0.00% 0.04% 3.12%
14/10/2009 $ 186.7863 0.00% 0.04% 3.12%
13/10/2009 $ 186.7838 0.00% 0.03% 3.13%
12/10/2009 $ 186.7813 0.00% 0.03% 3.13%
11/10/2009 $ 186.7788 0.00% 0.03% 3.14%
10/10/2009 $ 186.7763 0.00% 0.03% 3.14%
09/10/2009 $ 186.7738 0.00% 0.02% 3.15%
08/10/2009 $ 186.7714 0.00% 0.02% 3.15%
07/10/2009 $ 186.7689 0.00% 0.02% 3.16%
06/10/2009 $ 186.7664 0.00% 0.02% 3.16%
05/10/2009 $ 186.7639 0.00% 0.01% 3.17%
04/10/2009 $ 186.7614 0.00% 0.01% 3.18%
03/10/2009 $ 186.7589 0.00% 0.01% 3.18%
02/10/2009 $ 186.7564 0.00% 0.01% 3.19%
01/10/2009 $ 186.7539 0.00% 0.00% 3.19%
30/09/2009 $ 186.7514 0.00% 0.00% 3.20%
29/09/2009 $ 186.7489 0.00% 0.00% 3.20%
28/09/2009 $ 186.7465 0.00% -0.01% 3.21%
27/09/2009 $ 186.7440 0.00% -0.01% 3.21%
26/09/2009 $ 186.7415 0.00% -0.01% 3.22%
25/09/2009 $ 186.7390 0.00% -0.01% 3.22%
24/09/2009 $ 186.7365 0.00% -0.02% 3.23%
23/09/2009 $ 186.7340 0.00% -0.02% 3.23%
22/09/2009 $ 186.7315 0.00% -0.02% 3.24%
21/09/2009 $ 186.7290 0.00% -0.02% 3.24%
20/09/2009 $ 186.7265 0.00% -0.03% 3.25%
19/09/2009 $ 186.7241 0.00% -0.03% 3.25%
18/09/2009 $ 186.7216 0.00% -0.03% 3.26%
17/09/2009 $ 186.7191 0.00% -0.03% 3.26%
16/09/2009 $ 186.7166 0.00% -0.04% 3.27%
15/09/2009 $ 186.7141 0.00% -0.04% 3.27%
14/09/2009 $ 186.7165 0.00% -0.04% 3.29%
13/09/2009 $ 186.7189 0.00% -0.04% 3.31%
12/09/2009 $ 186.7213 0.00% -0.04% 3.32%
11/09/2009 $ 186.7237 0.00% -0.04% 3.34%
10/09/2009 $ 186.7261 0.00% -0.04% 3.36%
09/09/2009 $ 186.7285 0.00% -0.04% 3.38%
08/09/2009 $ 186.7310 0.00% -0.04% 3.39%
07/09/2009 $ 186.7334 0.00% -0.05% 3.41%
06/09/2009 $ 186.7358 0.00% -0.05% 3.43%
05/09/2009 $ 186.7382 0.00% -0.05% 3.45%
04/09/2009 $ 186.7406 0.00% -0.05% 3.46%
03/09/2009 $ 186.7430 0.00% -0.05% 3.48%
02/09/2009 $ 186.7454 0.00% -0.05% 3.50%
01/09/2009 $ 186.7478 0.00% -0.05% 3.52%
31/08/2009 $ 186.7502 0.00% -0.05% 3.53%
30/08/2009 $ 186.7526 0.00% -0.05% 3.55%
29/08/2009 $ 186.7551 0.00% -0.05% 3.57%
28/08/2009 $ 186.7575 0.00% -0.05% 3.58%
27/08/2009 $ 186.7599 0.00% -0.05% 3.60%
26/08/2009 $ 186.7623 0.00% -0.05% 3.62%
25/08/2009 $ 186.7647 0.00% -0.05% 3.64%
24/08/2009 $ 186.7671 0.00% -0.05% 3.65%
23/08/2009 $ 186.7695 0.00% -0.05% 3.67%
22/08/2009 $ 186.7719 0.00% -0.06% 3.69%
21/08/2009 $ 186.7743 0.00% -0.06% 3.71%
20/08/2009 $ 186.7767 0.00% -0.06% 3.72%
19/08/2009 $ 186.7792 0.00% -0.06% 3.74%
18/08/2009 $ 186.7816 0.00% -0.06% 3.76%
17/08/2009 $ 186.7840 0.00% -0.06% 3.78%
16/08/2009 $ 186.7864 0.00% -0.06% 3.79%
15/08/2009 $ 186.7888 0.00% -0.06% 3.81%
14/08/2009 $ 186.7924 0.00% -0.06% 3.84%
13/08/2009 $ 186.7960 0.00% -0.06% 3.87%
12/08/2009 $ 186.7996 0.00% -0.05% 3.90%
11/08/2009 $ 186.8032 0.00% -0.05% 3.93%
10/08/2009 $ 186.8068 0.00% -0.05% 3.96%
09/08/2009 $ 186.8105 0.00% -0.05% 3.99%
08/08/2009 $ 186.8141 0.00% -0.04% 4.03%
07/08/2009 $ 186.8177 0.00% -0.04% 4.06%
06/08/2009 $ 186.8213 0.00% -0.04% 4.09%
05/08/2009 $ 186.8249 0.00% -0.04% 4.12%
04/08/2009 $ 186.8285 0.00% -0.04% 4.15%
03/08/2009 $ 186.8322 0.00% -0.03% 4.18%
02/08/2009 $ 186.8358 0.00% -0.03% 4.21%
01/08/2009 $ 186.8394 0.00% -0.03% 4.24%
31/07/2009 $ 186.8430 0.00% -0.03% 4.27%
30/07/2009 $ 186.8466 0.00% -0.02% 4.30%
29/07/2009 $ 186.8502 0.00% -0.02% 4.33%
28/07/2009 $ 186.8539 0.00% -0.02% 4.36%
27/07/2009 $ 186.8575 0.00% -0.02% 4.39%
26/07/2009 $ 186.8611 0.00% -0.01% 4.43%
25/07/2009 $ 186.8647 0.00% -0.01% 4.46%
24/07/2009 $ 186.8683 0.00% -0.01% 4.49%
23/07/2009 $ 186.8720 0.00% -0.01% 4.52%
22/07/2009 $ 186.8756 0.00% -0.01% 4.55%
21/07/2009 $ 186.8792 0.00% 0.00% 4.58%
20/07/2009 $ 186.8828 0.00% 0.00% 4.61%
19/07/2009 $ 186.8864 0.00% 0.00% 4.64%
18/07/2009 $ 186.8900 0.00% 0.00% 4.67%
17/07/2009 $ 186.8937 0.00% 0.01% 4.70%
16/07/2009 $ 186.8973 0.00% 0.01% 4.73%
15/07/2009 $ 186.9009 0.00% 0.01% 4.77%
14/07/2009 $ 186.9003 0.00% 0.02% 4.80%
13/07/2009 $ 186.8996 0.00% 0.03% 4.83%
12/07/2009 $ 186.8990 0.00% 0.04% 4.86%
11/07/2009 $ 186.8984 0.00% 0.05% 4.89%
10/07/2009 $ 186.8978 0.00% 0.06% 4.93%
09/07/2009 $ 186.8972 0.00% 0.07% 4.96%
08/07/2009 $ 186.8965 0.00% 0.08% 4.99%
07/07/2009 $ 186.8959 0.00% 0.09% 5.02%
06/07/2009 $ 186.8953 0.00% 0.10% 5.05%
05/07/2009 $ 186.8947 0.00% 0.11% 5.09%
04/07/2009 $ 186.8940 0.00% 0.12% 5.12%
03/07/2009 $ 186.8934 0.00% 0.13% 5.15%
02/07/2009 $ 186.8928 0.00% 0.14% 5.18%
01/07/2009 $ 186.8922 0.00% 0.15% 5.21%
30/06/2009 $ 186.8915 0.00% 0.17% 5.25%
29/06/2009 $ 186.8909 0.00% 0.18% 5.28%
28/06/2009 $ 186.8903 0.00% 0.19% 5.31%
27/06/2009 $ 186.8897 0.00% 0.20% 5.34%
26/06/2009 $ 186.8891 0.00% 0.21% 5.38%
25/06/2009 $ 186.8884 0.00% 0.22% 5.41%
24/06/2009 $ 186.8878 0.00% 0.23% 5.44%
23/06/2009 $ 186.8872 0.00% 0.24% 5.47%
22/06/2009 $ 186.8866 0.00% 0.25% 5.50%
21/06/2009 $ 186.8859 0.00% 0.26% 5.54%
20/06/2009 $ 186.8853 0.00% 0.27% 5.57%
19/06/2009 $ 186.8847 0.00% 0.28% 5.60%
18/06/2009 $ 186.8841 0.00% 0.29% 5.63%
17/06/2009 $ 186.8834 0.00% 0.30% 5.67%
16/06/2009 $ 186.8828 0.00% 0.31% 5.70%
15/06/2009 $ 186.8822 0.01% 0.32% 5.73%
14/06/2009 $ 186.8630 0.01% 0.33% 5.74%
13/06/2009 $ 186.8437 0.01% 0.33% 5.76%
12/06/2009 $ 186.8244 0.01% 0.34% 5.77%
11/06/2009 $ 186.8052 0.01% 0.35% 5.78%
10/06/2009 $ 186.7859 0.01% 0.35% 5.80%
09/06/2009 $ 186.7667 0.01% 0.36% 5.81%
08/06/2009 $ 186.7474 0.01% 0.36% 5.82%
07/06/2009 $ 186.7282 0.01% 0.37% 5.84%
06/06/2009 $ 186.7090 0.01% 0.38% 5.85%
05/06/2009 $ 186.6897 0.01% 0.38% 5.86%
04/06/2009 $ 186.6705 0.01% 0.39% 5.88%
03/06/2009 $ 186.6512 0.01% 0.40% 5.89%
02/06/2009 $ 186.6320 0.01% 0.40% 5.90%
01/06/2009 $ 186.6128 0.01% 0.41% 5.91%
31/05/2009 $ 186.5935 0.01% 0.42% 5.93%
30/05/2009 $ 186.5743 0.01% 0.40% 5.94%
29/05/2009 $ 186.5551 0.01% 0.41% 5.95%
28/05/2009 $ 186.5359 0.01% 0.42% 5.97%
27/05/2009 $ 186.5166 0.01% 0.42% 5.98%
26/05/2009 $ 186.4974 0.01% 0.43% 5.99%
25/05/2009 $ 186.4782 0.01% 0.44% 6.01%
24/05/2009 $ 186.4590 0.01% 0.44% 6.02%
23/05/2009 $ 186.4398 0.01% 0.45% 6.03%
22/05/2009 $ 186.4205 0.01% 0.46% 6.05%
21/05/2009 $ 186.4013 0.01% 0.46% 6.06%
20/05/2009 $ 186.3821 0.01% 0.47% 6.07%
19/05/2009 $ 186.3629 0.01% 0.47% 6.09%
18/05/2009 $ 186.3437 0.01% 0.48% 6.10%
17/05/2009 $ 186.3245 0.01% 0.49% 6.11%
16/05/2009 $ 186.3053 0.01% 0.49% 6.13%
15/05/2009 $ 186.2861 0.02% 0.50% 6.14%
14/05/2009 $ 186.2551 0.02% 0.51% 6.15%
13/05/2009 $ 186.2242 0.02% 0.52% 6.16%
12/05/2009 $ 186.1932 0.02% 0.53% 6.17%
11/05/2009 $ 186.1623 0.02% 0.54% 6.18%
10/05/2009 $ 186.1313 0.02% 0.55% 6.20%
09/05/2009 $ 186.1004 0.02% 0.56% 6.21%
08/05/2009 $ 186.0694 0.02% 0.57% 6.22%
07/05/2009 $ 186.0385 0.02% 0.58% 6.23%
06/05/2009 $ 186.0076 0.02% 0.59% 6.24%
05/05/2009 $ 185.9767 0.02% 0.60% 6.25%
04/05/2009 $ 185.9457 0.02% 0.61% 6.26%
03/05/2009 $ 185.9148 0.02% 0.62% 6.27%
02/05/2009 $ 185.8839 0.02% 0.64% 6.28%
01/05/2009 $ 185.8530 0.02% 0.65% 6.29%
30/04/2009 $ 185.8221 0.02% 0.68% 6.30%
29/04/2009 $ 185.7912 0.02% 0.69% 6.32%
28/04/2009 $ 185.7603 0.02% 0.70% 6.33%
27/04/2009 $ 185.7295 0.02% 0.71% 6.34%
26/04/2009 $ 185.6986 0.02% 0.73% 6.35%
25/04/2009 $ 185.6677 0.02% 0.74% 6.36%
24/04/2009 $ 185.6369 0.02% 0.75% 6.37%
23/04/2009 $ 185.6060 0.02% 0.76% 6.38%
22/04/2009 $ 185.5751 0.02% 0.77% 6.39%
21/04/2009 $ 185.5443 0.02% 0.78% 6.40%
20/04/2009 $ 185.5134 0.02% 0.79% 6.41%
19/04/2009 $ 185.4826 0.02% 0.80% 6.42%
18/04/2009 $ 185.4518 0.02% 0.81% 6.44%
17/04/2009 $ 185.4209 0.02% 0.82% 6.45%
16/04/2009 $ 185.3901 0.02% 0.83% 6.46%
15/04/2009 $ 185.3593 0.03% 0.84% 6.47%
14/04/2009 $ 185.3093 0.03% 0.83% 6.49%
13/04/2009 $ 185.2593 0.03% 0.83% 6.51%
12/04/2009 $ 185.2094 0.03% 0.82% 6.54%
11/04/2009 $ 185.1594 0.03% 0.82% 6.56%
10/04/2009 $ 185.1094 0.03% 0.81% 6.58%
09/04/2009 $ 185.0595 0.03% 0.80% 6.60%
08/04/2009 $ 185.0096 0.03% 0.80% 6.63%
07/04/2009 $ 184.9596 0.03% 0.79% 6.65%
06/04/2009 $ 184.9097 0.03% 0.79% 6.67%
05/04/2009 $ 184.8599 0.03% 0.78% 6.70%
04/04/2009 $ 184.8100 0.03% 0.77% 6.72%
03/04/2009 $ 184.7601 0.03% 0.77% 6.74%
02/04/2009 $ 184.7103 0.03% 0.76% 6.76%
01/04/2009 $ 184.6604 0.03% 0.76% 6.79%
31/03/2009 $ 184.6106 0.03% 0.75% 6.81%
30/03/2009 $ 184.5608 0.03% 0.72% 6.83%
29/03/2009 $ 184.5110 0.03% 0.70% 6.86%
28/03/2009 $ 184.4612 0.03% 0.67% 6.88%
27/03/2009 $ 184.4115 0.03% 0.66% 6.90%
26/03/2009 $ 184.3617 0.03% 0.66% 6.92%
25/03/2009 $ 184.3120 0.03% 0.65% 6.95%
24/03/2009 $ 184.2622 0.03% 0.64% 6.97%
23/03/2009 $ 184.2125 0.03% 0.64% 6.99%
22/03/2009 $ 184.1628 0.03% 0.63% 7.02%
21/03/2009 $ 184.1131 0.03% 0.63% 7.04%
20/03/2009 $ 184.0635 0.03% 0.62% 7.06%
19/03/2009 $ 184.0138 0.03% 0.61% 7.08%
18/03/2009 $ 183.9642 0.03% 0.61% 7.11%
17/03/2009 $ 183.9145 0.03% 0.60% 7.13%
16/03/2009 $ 183.8649 0.03% 0.60% 7.15%
15/03/2009 $ 183.8153 0.02% 0.59% 7.18%
14/03/2009 $ 183.7767 0.02% 0.58% 7.19%
13/03/2009 $ 183.7381 0.02% 0.58% 7.21%
12/03/2009 $ 183.6995 0.02% 0.57% 7.22%
11/03/2009 $ 183.6609 0.02% 0.56% 7.24%
10/03/2009 $ 183.6224 0.02% 0.56% 7.26%
09/03/2009 $ 183.5838 0.02% 0.55% 7.27%
08/03/2009 $ 183.5452 0.02% 0.54% 7.29%
07/03/2009 $ 183.5067 0.02% 0.53% 7.31%
06/03/2009 $ 183.4681 0.02% 0.53% 7.32%
05/03/2009 $ 183.4296 0.02% 0.52% 7.34%
04/03/2009 $ 183.3910 0.02% 0.51% 7.36%
03/03/2009 $ 183.3525 0.02% 0.51% 7.37%
02/03/2009 $ 183.3140 0.02% 0.50% 7.39%
01/03/2009 $ 183.2755 0.02% 0.49% 7.41%
28/02/2009 $ 183.2370 0.02% 0.53% 7.46%
27/02/2009 $ 183.1985 0.02% 0.52% 7.48%
26/02/2009 $ 183.1600 0.02% 0.52% 7.49%
25/02/2009 $ 183.1215 0.02% 0.51% 7.51%
24/02/2009 $ 183.0831 0.02% 0.50% 7.53%
23/02/2009 $ 183.0446 0.02% 0.50% 7.54%
22/02/2009 $ 183.0061 0.02% 0.49% 7.56%
21/02/2009 $ 182.9677 0.02% 0.48% 7.58%
20/02/2009 $ 182.9293 0.02% 0.47% 7.59%
19/02/2009 $ 182.8908 0.02% 0.47% 7.61%
18/02/2009 $ 182.8524 0.02% 0.46% 7.63%
17/02/2009 $ 182.8140 0.02% 0.45% 7.64%
16/02/2009 $ 182.7756 0.02% 0.45% 7.66%
15/02/2009 $ 182.7372 0.01% 0.44% 7.68%
14/02/2009 $ 182.7113 0.01% 0.43% 7.68%
13/02/2009 $ 182.6855 0.01% 0.43% 7.68%
12/02/2009 $ 182.6596 0.01% 0.42% 7.68%
11/02/2009 $ 182.6337 0.01% 0.42% 7.68%
10/02/2009 $ 182.6079 0.01% 0.41% 7.68%
09/02/2009 $ 182.5820 0.01% 0.41% 7.69%
08/02/2009 $ 182.5562 0.01% 0.40% 7.69%
07/02/2009 $ 182.5303 0.01% 0.40% 7.69%
06/02/2009 $ 182.5044 0.01% 0.39% 7.69%
05/02/2009 $ 182.4786 0.01% 0.39% 7.69%
04/02/2009 $ 182.4528 0.01% 0.38% 7.70%
03/02/2009 $ 182.4269 0.01% 0.38% 7.70%
02/02/2009 $ 182.4011 0.01% 0.37% 7.70%
01/02/2009 $ 182.3753 0.01% 0.37% 7.70%
31/01/2009 $ 182.3494 0.01% 0.36% 7.70%
30/01/2009 $ 182.3236 0.01% 0.36% 7.70%
29/01/2009 $ 182.2978 0.01% 0.35% 7.71%
28/01/2009 $ 182.2720 0.01% 0.35% 7.71%
27/01/2009 $ 182.2462 0.01% 0.34% 7.71%
26/01/2009 $ 182.2204 0.01% 0.34% 7.71%
25/01/2009 $ 182.1945 0.01% 0.33% 7.71%
24/01/2009 $ 182.1687 0.01% 0.33% 7.71%
23/01/2009 $ 182.1429 0.01% 0.32% 7.72%
22/01/2009 $ 182.1172 0.01% 0.32% 7.72%
21/01/2009 $ 182.0914 0.01% 0.31% 7.72%
20/01/2009 $ 182.0656 0.01% 0.31% 7.72%
19/01/2009 $ 182.0398 0.01% 0.30% 7.72%
18/01/2009 $ 182.0140 0.01% 0.30% 7.72%
17/01/2009 $ 181.9882 0.01% 0.29% 7.73%
16/01/2009 $ 181.9625 0.01% 0.29% 7.73%
15/01/2009 $ 181.9367 0.01% 0.28% 7.73%
14/01/2009 $ 181.9203 0.01% 0.28% 7.74%
13/01/2009 $ 181.9039 0.01% 0.29% 7.74%
12/01/2009 $ 181.8875 0.01% 0.29% 7.75%
11/01/2009 $ 181.8711 0.01% 0.29% 7.76%
10/01/2009 $ 181.8547 0.01% 0.29% 7.76%
09/01/2009 $ 181.8383 0.01% 0.30% 7.77%
08/01/2009 $ 181.8219 0.01% 0.30% 7.78%
07/01/2009 $ 181.8055 0.01% 0.30% 7.78%
06/01/2009 $ 181.7891 0.01% 0.30% 7.79%
05/01/2009 $ 181.7727 0.01% 0.31% 7.80%
04/01/2009 $ 181.7563 0.01% 0.31% 7.80%
03/01/2009 $ 181.7399 0.01% 0.31% 7.81%
02/01/2009 $ 181.7235 0.01% 0.31% 7.82%
01/01/2009 $ 181.7071 0.01% 0.32% 7.82%
31/12/2008 $ 181.6907 0.01% 0.32% 7.83%
30/12/2008 $ 181.6743 0.01% 0.31% 7.84%
29/12/2008 $ 181.6579 0.01% 0.31% 7.84%
28/12/2008 $ 181.6416 0.01% 0.32% 7.85%
27/12/2008 $ 181.6252 0.01% 0.32% 7.85%
26/12/2008 $ 181.6088 0.01% 0.32% 7.86%
25/12/2008 $ 181.5924 0.01% 0.32% 7.87%
24/12/2008 $ 181.5760 0.01% 0.33% 7.87%
23/12/2008 $ 181.5597 0.01% 0.33% 7.88%
22/12/2008 $ 181.5433 0.01% 0.33% 7.89%
21/12/2008 $ 181.5269 0.01% 0.33% 7.89%
20/12/2008 $ 181.5105 0.01% 0.34% 7.90%
19/12/2008 $ 181.4942 0.01% 0.34% 7.91%
18/12/2008 $ 181.4778 0.01% 0.34% 7.91%
17/12/2008 $ 181.4614 0.01% 0.34% 7.92%
16/12/2008 $ 181.4451 0.01% 0.35% 7.93%
15/12/2008 $ 181.4287 0.01% 0.35% 7.93%
14/12/2008 $ 181.4076 0.01% 0.33% 7.92%
13/12/2008 $ 181.3864 0.01% 0.31% 7.91%
12/12/2008 $ 181.3653 0.01% 0.30% 7.90%
11/12/2008 $ 181.3442 0.01% 0.28% 7.89%
10/12/2008 $ 181.3231 0.01% 0.26% 7.87%
09/12/2008 $ 181.3020 0.01% 0.24% 7.86%
08/12/2008 $ 181.2808 0.01% 0.23% 7.85%
07/12/2008 $ 181.2597 0.01% 0.21% 7.84%
06/12/2008 $ 181.2386 0.01% 0.19% 7.82%
05/12/2008 $ 181.2175 0.01% 0.17% 7.81%
04/12/2008 $ 181.1964 0.01% 0.15% 7.80%
03/12/2008 $ 181.1753 0.01% 0.14% 7.79%
02/12/2008 $ 181.1542 0.01% 0.12% 7.78%
01/12/2008 $ 181.1331 0.01% 0.10% 7.76%
30/11/2008 $ 181.1120 0.01% 0.08% 7.75%
29/11/2008 $ 181.0909 0.01% 0.06% 7.74%
28/11/2008 $ 181.0698 0.01% 0.04% 7.73%
27/11/2008 $ 181.0487 0.01% 0.02% 7.71%
26/11/2008 $ 181.0277 0.01% 0.01% 7.70%
25/11/2008 $ 181.0066 0.01% -0.01% 7.69%
24/11/2008 $ 180.9855 0.01% -0.03% 7.68%
23/11/2008 $ 180.9644 0.01% -0.05% 7.67%
22/11/2008 $ 180.9434 0.01% -0.07% 7.65%
21/11/2008 $ 180.9223 0.01% -0.08% 7.64%
20/11/2008 $ 180.9012 0.01% -0.10% 7.63%
19/11/2008 $ 180.8801 0.01% -0.12% 7.62%
18/11/2008 $ 180.8591 0.01% -0.14% 7.60%
17/11/2008 $ 180.8380 0.01% -0.15% 7.59%
16/11/2008 $ 180.8170 0.01% -0.17% 7.58%
15/11/2008 $ 180.7959 -0.01% -0.19% 7.57%
14/11/2008 $ 180.8070 -0.01% -0.18% 7.58%
13/11/2008 $ 180.8181 -0.01% -0.17% 7.59%
12/11/2008 $ 180.8292 -0.01% -0.15% 7.60%
11/11/2008 $ 180.8403 -0.01% -0.14% 7.61%
10/11/2008 $ 180.8514 -0.01% -0.13% 7.62%
09/11/2008 $ 180.8625 -0.01% -0.12% 7.62%
08/11/2008 $ 180.8736 -0.01% -0.10% 7.63%
07/11/2008 $ 180.8847 -0.01% -0.09% 7.64%
06/11/2008 $ 180.8958 -0.01% -0.08% 7.65%
05/11/2008 $ 180.9069 -0.01% -0.07% 7.66%
04/11/2008 $ 180.9180 -0.01% -0.05% 7.67%
03/11/2008 $ 180.9291 -0.01% -0.04% 7.68%
02/11/2008 $ 180.9402 -0.01% -0.03% 7.69%
01/11/2008 $ 180.9513 -0.01% -0.02% 7.70%
31/10/2008 $ 180.9624 -0.01% 0.00% 7.71%
30/10/2008 $ 180.9735 -0.01% 0.00% 7.72%
29/10/2008 $ 180.9846 -0.01% 0.02% 7.73%
28/10/2008 $ 180.9957 -0.01% 0.03% 7.74%
27/10/2008 $ 181.0068 -0.01% 0.04% 7.75%
26/10/2008 $ 181.0179 -0.01% 0.05% 7.76%
25/10/2008 $ 181.0290 -0.01% 0.07% 7.77%
24/10/2008 $ 181.0401 -0.01% 0.08% 7.77%
23/10/2008 $ 181.0512 -0.01% 0.09% 7.78%
22/10/2008 $ 181.0623 -0.01% 0.10% 7.79%
21/10/2008 $ 181.0734 -0.01% 0.12% 7.80%
20/10/2008 $ 181.0845 -0.01% 0.13% 7.81%
19/10/2008 $ 181.0957 -0.01% 0.14% 7.82%
18/10/2008 $ 181.1068 -0.01% 0.15% 7.83%
17/10/2008 $ 181.1179 -0.01% 0.17% 7.84%
16/10/2008 $ 181.1290 -0.01% 0.18% 7.85%
15/10/2008 $ 181.1401 0.01% 0.19% 7.86%
14/10/2008 $ 181.1287 0.01% 0.20% 7.85%
13/10/2008 $ 181.1172 0.01% 0.21% 7.84%
12/10/2008 $ 181.1057 0.01% 0.22% 7.82%
11/10/2008 $ 181.0943 0.01% 0.23% 7.81%
10/10/2008 $ 181.0828 0.01% 0.24% 7.80%
09/10/2008 $ 181.0714 0.01% 0.24% 7.79%
08/10/2008 $ 181.0599 0.01% 0.25% 7.78%
07/10/2008 $ 181.0484 0.01% 0.26% 7.77%
06/10/2008 $ 181.0370 0.01% 0.27% 7.76%
05/10/2008 $ 181.0255 0.01% 0.28% 7.74%
04/10/2008 $ 181.0141 0.01% 0.29% 7.73%
03/10/2008 $ 181.0026 0.01% 0.30% 7.72%
02/10/2008 $ 180.9912 0.01% 0.31% 7.71%
01/10/2008 $ 180.9797 0.01% 0.32% 7.70%
30/09/2008 $ 180.9683 0.01% 0.34% 7.69%
29/09/2008 $ 180.9568 0.01% 0.35% 7.68%
28/09/2008 $ 180.9454 0.01% 0.36% 7.66%
27/09/2008 $ 180.9339 0.01% 0.37% 7.65%
26/09/2008 $ 180.9225 0.01% 0.38% 7.64%
25/09/2008 $ 180.9110 0.01% 0.39% 7.63%
24/09/2008 $ 180.8996 0.01% 0.40% 7.62%
23/09/2008 $ 180.8881 0.01% 0.41% 7.61%
22/09/2008 $ 180.8767 0.01% 0.42% 7.60%
21/09/2008 $ 180.8653 0.01% 0.43% 7.58%
20/09/2008 $ 180.8538 0.01% 0.43% 7.57%
19/09/2008 $ 180.8424 0.01% 0.44% 7.56%
18/09/2008 $ 180.8309 0.01% 0.45% 7.55%
17/09/2008 $ 180.8195 0.01% 0.46% 7.54%
16/09/2008 $ 180.8080 0.01% 0.47% 7.53%
15/09/2008 $ 180.7966 0.02% 0.48% 7.51%
14/09/2008 $ 180.7687 0.02% 0.49% 7.50%
13/09/2008 $ 180.7407 0.02% 0.50% 7.49%
12/09/2008 $ 180.7128 0.02% 0.52% 7.48%
11/09/2008 $ 180.6849 0.02% 0.53% 7.47%
10/09/2008 $ 180.6570 0.02% 0.54% 7.46%
09/09/2008 $ 180.6291 0.02% 0.55% 7.45%
08/09/2008 $ 180.6012 0.02% 0.57% 7.44%
07/09/2008 $ 180.5733 0.02% 0.58% 7.43%
06/09/2008 $ 180.5454 0.02% 0.59% 7.42%
05/09/2008 $ 180.5175 0.02% 0.60% 7.41%
04/09/2008 $ 180.4896 0.02% 0.61% 7.40%
03/09/2008 $ 180.4618 0.02% 0.63% 7.39%
02/09/2008 $ 180.4339 0.02% 0.64% 7.38%
01/09/2008 $ 180.4060 0.02% 0.65% 7.36%
31/08/2008 $ 180.3782 0.02% 0.66% 7.35%
30/08/2008 $ 180.3503 0.02% 0.68% 7.34%
29/08/2008 $ 180.3224 0.02% 0.69% 7.33%
28/08/2008 $ 180.2946 0.02% 0.70% 7.32%
27/08/2008 $ 180.2667 0.02% 0.71% 7.31%
26/08/2008 $ 180.2389 0.02% 0.72% 7.30%
25/08/2008 $ 180.2111 0.02% 0.74% 7.29%
24/08/2008 $ 180.1832 0.02% 0.75% 7.28%
23/08/2008 $ 180.1554 0.02% 0.76% 7.27%
22/08/2008 $ 180.1276 0.02% 0.77% 7.26%
21/08/2008 $ 180.0997 0.02% 0.79% 7.25%
20/08/2008 $ 180.0719 0.02% 0.80% 7.24%
19/08/2008 $ 180.0441 0.02% 0.81% 7.23%
18/08/2008 $ 180.0163 0.02% 0.82% 7.22%
17/08/2008 $ 179.9885 0.02% 0.84% 7.20%
16/08/2008 $ 179.9607 0.02% 0.85% 7.19%
15/08/2008 $ 179.9329 0.03% 0.86% 7.18%
14/08/2008 $ 179.8832 0.03% 0.86% 7.16%
13/08/2008 $ 179.8335 0.03% 0.87% 7.13%
12/08/2008 $ 179.7839 0.03% 0.87% 7.11%
11/08/2008 $ 179.7342 0.03% 0.87% 7.08%
10/08/2008 $ 179.6846 0.03% 0.88% 7.06%
09/08/2008 $ 179.6350 0.03% 0.88% 7.03%
08/08/2008 $ 179.5853 0.03% 0.88% 7.00%
07/08/2008 $ 179.5357 0.03% 0.89% 6.98%
06/08/2008 $ 179.4862 0.03% 0.89% 6.95%
05/08/2008 $ 179.4366 0.03% 0.89% 6.93%
04/08/2008 $ 179.3870 0.03% 0.90% 6.90%
03/08/2008 $ 179.3375 0.03% 0.90% 6.88%
02/08/2008 $ 179.2879 0.03% 0.90% 6.85%
01/08/2008 $ 179.2384 0.03% 0.91% 6.83%
31/07/2008 $ 179.1889 0.03% 0.91% 6.80%
30/07/2008 $ 179.1394 0.03% 0.88% 6.78%
29/07/2008 $ 179.0900 0.03% 0.88% 6.75%
28/07/2008 $ 179.0405 0.03% 0.89% 6.73%
27/07/2008 $ 178.9910 0.03% 0.89% 6.70%
26/07/2008 $ 178.9416 0.03% 0.89% 6.68%
25/07/2008 $ 178.8922 0.03% 0.90% 6.65%
24/07/2008 $ 178.8428 0.03% 0.90% 6.62%
23/07/2008 $ 178.7934 0.03% 0.90% 6.60%
22/07/2008 $ 178.7440 0.03% 0.91% 6.57%
21/07/2008 $ 178.6946 0.03% 0.91% 6.55%
20/07/2008 $ 178.6453 0.03% 0.91% 6.52%
19/07/2008 $ 178.5959 0.03% 0.92% 6.50%
18/07/2008 $ 178.5466 0.03% 0.92% 6.47%
17/07/2008 $ 178.4973 0.03% 0.92% 6.45%
16/07/2008 $ 178.4480 0.03% 0.93% 6.42%
15/07/2008 $ 178.3987 0.03% 0.93% 6.40%
14/07/2008 $ 178.3437 0.03% 0.92% 6.37%
13/07/2008 $ 178.2887 0.03% 0.91% 6.35%
12/07/2008 $ 178.2337 0.03% 0.91% 6.33%
11/07/2008 $ 178.1787 0.03% 0.90% 6.31%
10/07/2008 $ 178.1237 0.03% 0.89% 6.29%
09/07/2008 $ 178.0687 0.03% 0.88% 6.26%
08/07/2008 $ 178.0138 0.03% 0.87% 6.24%
07/07/2008 $ 177.9589 0.03% 0.87% 6.22%
06/07/2008 $ 177.9040 0.03% 0.86% 6.20%
05/07/2008 $ 177.8491 0.03% 0.85% 6.17%
04/07/2008 $ 177.7942 0.03% 0.84% 6.15%
03/07/2008 $ 177.7394 0.03% 0.83% 6.13%
02/07/2008 $ 177.6845 0.03% 0.82% 6.11%
01/07/2008 $ 177.6297 0.03% 0.82% 6.09%
30/06/2008 $ 177.5749 0.03% 0.83% 6.06%
29/06/2008 $ 177.5201 0.03% 0.82% 6.04%
28/06/2008 $ 177.4654 0.03% 0.82% 6.02%
27/06/2008 $ 177.4106 0.03% 0.81% 6.00%
26/06/2008 $ 177.3559 0.03% 0.80% 5.98%
25/06/2008 $ 177.3012 0.03% 0.79% 5.95%
24/06/2008 $ 177.2464 0.03% 0.78% 5.93%
23/06/2008 $ 177.1918 0.03% 0.77% 5.91%
22/06/2008 $ 177.1371 0.03% 0.77% 5.89%
21/06/2008 $ 177.0824 0.03% 0.76% 5.87%
20/06/2008 $ 177.0278 0.03% 0.75% 5.84%
19/06/2008 $ 176.9732 0.03% 0.74% 5.82%
18/06/2008 $ 176.9186 0.03% 0.73% 5.80%
17/06/2008 $ 176.8640 0.03% 0.73% 5.78%
16/06/2008 $ 176.8094 0.03% 0.72% 5.75%
15/06/2008 $ 176.7549 0.02% 0.71% 5.73%
14/06/2008 $ 176.7146 0.02% 0.71% 5.74%
13/06/2008 $ 176.6743 0.02% 0.72% 5.75%
12/06/2008 $ 176.6339 0.02% 0.72% 5.75%
11/06/2008 $ 176.5936 0.02% 0.73% 5.76%
10/06/2008 $ 176.5533 0.02% 0.73% 5.76%
09/06/2008 $ 176.5130 0.02% 0.73% 5.77%
08/06/2008 $ 176.4728 0.02% 0.74% 5.78%
07/06/2008 $ 176.4325 0.02% 0.74% 5.78%
06/06/2008 $ 176.3922 0.02% 0.75% 5.79%
05/06/2008 $ 176.3520 0.02% 0.75% 5.80%
04/06/2008 $ 176.3117 0.02% 0.76% 5.80%
03/06/2008 $ 176.2715 0.02% 0.76% 5.81%
02/06/2008 $ 176.2313 0.02% 0.76% 5.82%
01/06/2008 $ 176.1911 0.02% 0.77% 5.82%
31/05/2008 $ 176.1509 0.02% 0.77% 5.83%
30/05/2008 $ 176.1107 0.02% 0.75% 5.84%
29/05/2008 $ 176.0705 0.02% 0.75% 5.84%
28/05/2008 $ 176.0303 0.02% 0.76% 5.85%
27/05/2008 $ 175.9901 0.02% 0.76% 5.85%
26/05/2008 $ 175.9500 0.02% 0.76% 5.86%
25/05/2008 $ 175.9098 0.02% 0.77% 5.87%
24/05/2008 $ 175.8697 0.02% 0.77% 5.87%
23/05/2008 $ 175.8295 0.02% 0.78% 5.88%
22/05/2008 $ 175.7894 0.02% 0.78% 5.89%
21/05/2008 $ 175.7493 0.02% 0.79% 5.89%
20/05/2008 $ 175.7092 0.02% 0.79% 5.90%
19/05/2008 $ 175.6691 0.02% 0.79% 5.91%
18/05/2008 $ 175.6290 0.02% 0.80% 5.91%
17/05/2008 $ 175.5889 0.02% 0.80% 5.92%
16/05/2008 $ 175.5489 0.02% 0.81% 5.93%
15/05/2008 $ 175.5088 0.03% 0.81% 5.93%
14/05/2008 $ 175.4616 0.03% 0.83% 5.95%
13/05/2008 $ 175.4144 0.03% 0.85% 5.96%
12/05/2008 $ 175.3673 0.03% 0.87% 5.97%
11/05/2008 $ 175.3201 0.03% 0.90% 5.99%
10/05/2008 $ 175.2730 0.03% 0.92% 6.00%
09/05/2008 $ 175.2258 0.03% 0.94% 6.02%
08/05/2008 $ 175.1787 0.03% 0.96% 6.03%
07/05/2008 $ 175.1316 0.03% 0.98% 6.04%
06/05/2008 $ 175.0845 0.03% 1.00% 6.06%
05/05/2008 $ 175.0375 0.03% 1.03% 6.07%
04/05/2008 $ 174.9904 0.03% 1.05% 6.09%
03/05/2008 $ 174.9434 0.03% 1.07% 6.10%
02/05/2008 $ 174.8963 0.03% 1.09% 6.11%
01/05/2008 $ 174.8493 0.03% 1.11% 6.13%
30/04/2008 $ 174.8023 0.03% 1.18% 6.14%
29/04/2008 $ 174.7553 0.03% 1.21% 6.16%
28/04/2008 $ 174.7083 0.03% 1.23% 6.17%
27/04/2008 $ 174.6613 0.03% 1.25% 6.18%
26/04/2008 $ 174.6144 0.03% 1.27% 6.20%
25/04/2008 $ 174.5674 0.03% 1.29% 6.21%
24/04/2008 $ 174.5205 0.03% 1.31% 6.23%
23/04/2008 $ 174.4735 0.03% 1.34% 6.24%
22/04/2008 $ 174.4266 0.03% 1.36% 6.25%
21/04/2008 $ 174.3797 0.03% 1.38% 6.27%
20/04/2008 $ 174.3328 0.03% 1.40% 6.28%
19/04/2008 $ 174.2860 0.03% 1.42% 6.30%
18/04/2008 $ 174.2391 0.03% 1.44% 6.31%
17/04/2008 $ 174.1923 0.03% 1.47% 6.32%
16/04/2008 $ 174.1454 0.03% 1.49% 6.34%
15/04/2008 $ 174.0986 0.05% 1.51% 6.35%
14/04/2008 $ 174.0144 0.05% 1.50% 6.34%
13/04/2008 $ 173.9303 0.05% 1.49% 6.33%
12/04/2008 $ 173.8463 0.05% 1.47% 6.32%
11/04/2008 $ 173.7622 0.05% 1.46% 6.31%
10/04/2008 $ 173.6782 0.05% 1.45% 6.29%
09/04/2008 $ 173.5943 0.05% 1.44% 6.28%
08/04/2008 $ 173.5104 0.05% 1.42% 6.27%
07/04/2008 $ 173.4265 0.05% 1.41% 6.26%
06/04/2008 $ 173.3427 0.05% 1.40% 6.25%
05/04/2008 $ 173.2589 0.05% 1.39% 6.24%
04/04/2008 $ 173.1752 0.05% 1.38% 6.23%
03/04/2008 $ 173.0915 0.05% 1.36% 6.21%
02/04/2008 $ 173.0078 0.05% 1.35% 6.20%
01/04/2008 $ 172.9242 0.05% 1.34% 6.19%
31/03/2008 $ 172.8406 0.05% 1.33% 6.18%
30/03/2008 $ 172.7571 0.05% 1.28% 6.17%
29/03/2008 $ 172.6736 0.05% 1.23% 6.16%
28/03/2008 $ 172.5901 0.05% 1.22% 6.15%
27/03/2008 $ 172.5067 0.05% 1.21% 6.13%
26/03/2008 $ 172.4233 0.05% 1.19% 6.12%
25/03/2008 $ 172.3400 0.05% 1.18% 6.11%
24/03/2008 $ 172.2567 0.05% 1.17% 6.10%
23/03/2008 $ 172.1734 0.05% 1.16% 6.09%
22/03/2008 $ 172.0902 0.05% 1.14% 6.08%
21/03/2008 $ 172.0070 0.05% 1.13% 6.06%
20/03/2008 $ 171.9239 0.05% 1.12% 6.05%
19/03/2008 $ 171.8408 0.05% 1.11% 6.04%
18/03/2008 $ 171.7577 0.05% 1.10% 6.03%
17/03/2008 $ 171.6747 0.05% 1.08% 6.02%
16/03/2008 $ 171.5917 0.05% 1.07% 6.01%
15/03/2008 $ 171.5088 0.04% 1.06% 6.00%
14/03/2008 $ 171.4465 0.04% 1.04% 5.99%
13/03/2008 $ 171.3842 0.04% 1.02% 5.98%
12/03/2008 $ 171.3218 0.04% 1.00% 5.97%
11/03/2008 $ 171.2596 0.04% 0.98% 5.96%
10/03/2008 $ 171.1973 0.04% 0.96% 5.95%
09/03/2008 $ 171.1351 0.04% 0.94% 5.94%
08/03/2008 $ 171.0729 0.04% 0.91% 5.93%
07/03/2008 $ 171.0107 0.04% 0.89% 5.92%
06/03/2008 $ 170.9485 0.04% 0.87% 5.91%
05/03/2008 $ 170.8864 0.04% 0.85% 5.90%
04/03/2008 $ 170.8242 0.04% 0.83% 5.89%
03/03/2008 $ 170.7621 0.04% 0.81% 5.88%
02/03/2008 $ 170.7001 0.04% 0.79% 5.87%
01/03/2008 $ 170.6380 0.04% 0.77% 5.86%
29/02/2008 $ 170.5760 0.04% 0.78% 5.85%
28/02/2008 $ 170.5140 0.04% 0.76% 5.82%
27/02/2008 $ 170.4520 0.04% 0.74% 5.81%
26/02/2008 $ 170.3900 0.04% 0.72% 5.80%
25/02/2008 $ 170.3281 0.04% 0.70% 5.79%
24/02/2008 $ 170.2662 0.04% 0.68% 5.78%
23/02/2008 $ 170.2043 0.04% 0.66% 5.77%
22/02/2008 $ 170.1424 0.04% 0.63% 5.76%
21/02/2008 $ 170.0805 0.04% 0.61% 5.75%
20/02/2008 $ 170.0187 0.04% 0.59% 5.74%
19/02/2008 $ 169.9569 0.04% 0.57% 5.73%
18/02/2008 $ 169.8951 0.04% 0.55% 5.72%
17/02/2008 $ 169.8334 0.04% 0.53% 5.71%
16/02/2008 $ 169.7716 0.04% 0.51% 5.70%
15/02/2008 $ 169.7099 0.02% 0.49% 5.69%
14/02/2008 $ 169.6832 0.02% 0.49% 5.68%
13/02/2008 $ 169.6564 0.02% 0.49% 5.67%
12/02/2008 $ 169.6297 0.02% 0.49% 5.67%
11/02/2008 $ 169.6029 0.02% 0.49% 5.66%
10/02/2008 $ 169.5762 0.02% 0.49% 5.65%
09/02/2008 $ 169.5494 0.02% 0.49% 5.64%
08/02/2008 $ 169.5227 0.02% 0.49% 5.63%
07/02/2008 $ 169.4960 0.02% 0.48% 5.62%
06/02/2008 $ 169.4693 0.02% 0.48% 5.61%
05/02/2008 $ 169.4425 0.02% 0.48% 5.60%
04/02/2008 $ 169.4158 0.02% 0.48% 5.59%
03/02/2008 $ 169.3891 0.02% 0.48% 5.59%
02/02/2008 $ 169.3624 0.02% 0.48% 5.58%
01/02/2008 $ 169.3357 0.02% 0.48% 5.57%
31/01/2008 $ 169.3090 0.02% 0.48% 5.56%
30/01/2008 $ 169.2823 0.02% 0.48% 5.55%
29/01/2008 $ 169.2556 0.02% 0.48% 5.54%
28/01/2008 $ 169.2289 0.02% 0.48% 5.53%
27/01/2008 $ 169.2023 0.02% 0.48% 5.52%
26/01/2008 $ 169.1756 0.02% 0.48% 5.52%
25/01/2008 $ 169.1489 0.02% 0.48% 5.51%
24/01/2008 $ 169.1222 0.02% 0.48% 5.50%
23/01/2008 $ 169.0956 0.02% 0.48% 5.49%
22/01/2008 $ 169.0689 0.02% 0.47% 5.48%
21/01/2008 $ 169.0423 0.02% 0.47% 5.47%
20/01/2008 $ 169.0156 0.02% 0.47% 5.46%
19/01/2008 $ 168.9890 0.02% 0.47% 5.45%
18/01/2008 $ 168.9623 0.02% 0.47% 5.44%
17/01/2008 $ 168.9357 0.02% 0.47% 5.44%
16/01/2008 $ 168.9090 0.02% 0.47% 5.43%
15/01/2008 $ 168.8824 0.02% 0.47% 5.42%
14/01/2008 $ 168.8569 0.02% 0.46% 5.41%
13/01/2008 $ 168.8314 0.02% 0.44% 5.40%
12/01/2008 $ 168.8058 0.02% 0.43% 5.40%
11/01/2008 $ 168.7803 0.02% 0.41% 5.39%
10/01/2008 $ 168.7548 0.02% 0.40% 5.38%
09/01/2008 $ 168.7292 0.02% 0.38% 5.37%
08/01/2008 $ 168.7037 0.02% 0.37% 5.36%
07/01/2008 $ 168.6782 0.02% 0.35% 5.36%
06/01/2008 $ 168.6527 0.02% 0.34% 5.35%
05/01/2008 $ 168.6272 0.02% 0.32% 5.34%
04/01/2008 $ 168.6017 0.02% 0.31% 5.33%
03/01/2008 $ 168.5762 0.02% 0.29% 5.33%
02/01/2008 $ 168.5507 0.02% 0.28% 5.32%
01/01/2008 $ 168.5252 0.02% 0.26% 5.31%
31/12/2007 $ 168.4997 0.02% 0.25% 5.30%
30/12/2007 $ 168.4742 0.02% 0.23% 5.29%
29/12/2007 $ 168.4487 0.02% 0.22% 5.29%
28/12/2007 $ 168.4233 0.02% 0.20% 5.28%
27/12/2007 $ 168.3978 0.02% 0.19% 5.27%
26/12/2007 $ 168.3723 0.02% 0.17% 5.26%
25/12/2007 $ 168.3468 0.02% 0.16% 5.26%
24/12/2007 $ 168.3214 0.02% 0.14% 5.25%
23/12/2007 $ 168.2959 0.02% 0.13% 5.24%
22/12/2007 $ 168.2705 0.02% 0.11% 5.23%
21/12/2007 $ 168.2450 0.02% 0.10% 5.22%
20/12/2007 $ 168.2196 0.02% 0.08% 5.22%
19/12/2007 $ 168.1941 0.02% 0.07% 5.21%
18/12/2007 $ 168.1687 0.02% 0.05% 5.20%
17/12/2007 $ 168.1433 0.02% 0.04% 5.19%
16/12/2007 $ 168.1178 0.02% 0.02% 5.18%
15/12/2007 $ 168.0924 0.00% 0.01% 5.18%
14/12/2007 $ 168.0918 0.00% 0.01% 5.17%
13/12/2007 $ 168.0913 0.00% 0.01% 5.17%
12/12/2007 $ 168.0907 0.00% 0.02% 5.16%
11/12/2007 $ 168.0902 0.00% 0.02% 5.16%
10/12/2007 $ 168.0896 0.00% 0.02% 5.15%
09/12/2007 $ 168.0890 0.00% 0.02% 5.15%
08/12/2007 $ 168.0885 0.00% 0.03% 5.14%
07/12/2007 $ 168.0879 0.00% 0.03% 5.14%
06/12/2007 $ 168.0874 0.00% 0.03% 5.13%
05/12/2007 $ 168.0868 0.00% 0.03% 5.12%
04/12/2007 $ 168.0862 0.00% 0.03% 5.12%
03/12/2007 $ 168.0857 0.00% 0.04% 5.11%
02/12/2007 $ 168.0851 0.00% 0.04% 5.11%
01/12/2007 $ 168.0846 0.00% 0.04% 5.10%
30/11/2007 $ 168.0840 0.00% 0.05% 5.10%
29/11/2007 $ 168.0834 0.00% 0.05% 5.09%
28/11/2007 $ 168.0829 0.00% 0.05% 5.09%
27/11/2007 $ 168.0823 0.00% 0.05% 5.08%
26/11/2007 $ 168.0818 0.00% 0.06% 5.08%
25/11/2007 $ 168.0812 0.00% 0.06% 5.07%
24/11/2007 $ 168.0806 0.00% 0.06% 5.07%
23/11/2007 $ 168.0801 0.00% 0.06% 5.06%
22/11/2007 $ 168.0795 0.00% 0.06% 5.06%
21/11/2007 $ 168.0790 0.00% 0.07% 5.05%
20/11/2007 $ 168.0784 0.00% 0.07% 5.05%
19/11/2007 $ 168.0778 0.00% 0.07% 5.04%
18/11/2007 $ 168.0773 0.00% 0.07% 5.04%
17/11/2007 $ 168.0767 0.00% 0.08% 5.03%
16/11/2007 $ 168.0762 0.00% 0.08% 5.02%
15/11/2007 $ 168.0756 0.00% 0.08% 5.02%
14/11/2007 $ 168.0712 0.00% 0.07% 5.03%
13/11/2007 $ 168.0669 0.00% 0.07% 5.03%
12/11/2007 $ 168.0625 0.00% 0.06% 5.04%
11/11/2007 $ 168.0582 0.00% 0.05% 5.05%
10/11/2007 $ 168.0539 0.00% 0.05% 5.06%
09/11/2007 $ 168.0495 0.00% 0.04% 5.06%
08/11/2007 $ 168.0452 0.00% 0.03% 5.07%
07/11/2007 $ 168.0409 0.00% 0.02% 5.08%
06/11/2007 $ 168.0365 0.00% 0.02% 5.08%
05/11/2007 $ 168.0322 0.00% 0.01% 5.09%
04/11/2007 $ 168.0279 0.00% 0.00% 5.10%
03/11/2007 $ 168.0235 0.00% 0.00% 5.10%
02/11/2007 $ 168.0192 0.00% -0.01% 5.11%
01/11/2007 $ 168.0149 0.00% -0.02% 5.12%
31/10/2007 $ 168.0105 0.00% -0.02% 5.13%
30/10/2007 $ 168.0062 0.00% -0.03% 5.13%
29/10/2007 $ 168.0019 0.00% -0.03% 5.14%
28/10/2007 $ 167.9975 0.00% -0.04% 5.15%
27/10/2007 $ 167.9932 0.00% -0.05% 5.15%
26/10/2007 $ 167.9889 0.00% -0.05% 5.16%
25/10/2007 $ 167.9845 0.00% -0.06% 5.17%
24/10/2007 $ 167.9802 0.00% -0.07% 5.18%
23/10/2007 $ 167.9759 0.00% -0.07% 5.18%
22/10/2007 $ 167.9715 0.00% -0.08% 5.19%
21/10/2007 $ 167.9672 0.00% -0.09% 5.20%
20/10/2007 $ 167.9629 0.00% -0.10% 5.20%
19/10/2007 $ 167.9585 0.00% -0.10% 5.21%
18/10/2007 $ 167.9542 0.00% -0.11% 5.22%
17/10/2007 $ 167.9499 0.00% -0.12% 5.23%
16/10/2007 $ 167.9455 0.00% -0.12% 5.23%
15/10/2007 $ 167.9412 0.00% -0.13% 5.24%
14/10/2007 $ 167.9485 0.00% -0.12% 5.26%
13/10/2007 $ 167.9558 0.00% -0.11% 5.28%
12/10/2007 $ 167.9630 0.00% -0.10% 5.29%
11/10/2007 $ 167.9703 0.00% -0.09% 5.31%
10/10/2007 $ 167.9776 0.00% -0.08% 5.33%
09/10/2007 $ 167.9849 0.00% -0.07% 5.35%
08/10/2007 $ 167.9922 0.00% -0.06% 5.37%
07/10/2007 $ 167.9995 0.00% -0.05% 5.39%
06/10/2007 $ 168.0067 0.00% -0.04% 5.40%
05/10/2007 $ 168.0140 0.00% -0.03% 5.42%
04/10/2007 $ 168.0213 0.00% -0.02% 5.44%
03/10/2007 $ 168.0286 0.00% -0.01% 5.46%
02/10/2007 $ 168.0359 0.00% 0.00% 5.48%
01/10/2007 $ 168.0432 0.00% 0.01% 5.50%
30/09/2007 $ 168.0505 0.00% 0.02% 5.51%
29/09/2007 $ 168.0577 0.00% 0.03% 5.53%
28/09/2007 $ 168.0650 0.00% 0.04% 5.55%
27/09/2007 $ 168.0723 0.00% 0.05% 5.57%
26/09/2007 $ 168.0796 0.00% 0.06% 5.59%
25/09/2007 $ 168.0869 0.00% 0.07% 5.60%
24/09/2007 $ 168.0942 0.00% 0.08% 5.62%
23/09/2007 $ 168.1015 0.00% 0.09% 5.64%
22/09/2007 $ 168.1088 0.00% 0.10% 5.66%
21/09/2007 $ 168.1161 0.00% 0.11% 5.68%
20/09/2007 $ 168.1233 0.00% 0.12% 5.70%
19/09/2007 $ 168.1306 0.00% 0.13% 5.71%
18/09/2007 $ 168.1379 0.00% 0.14% 5.73%
17/09/2007 $ 168.1452 0.00% 0.15% 5.75%
16/09/2007 $ 168.1525 0.00% 0.16% 5.77%
15/09/2007 $ 168.1598 0.01% 0.17% 5.79%
14/09/2007 $ 168.1506 0.01% 0.17% 5.80%
13/09/2007 $ 168.1414 0.01% 0.17% 5.80%
12/09/2007 $ 168.1321 0.01% 0.17% 5.81%
11/09/2007 $ 168.1229 0.01% 0.16% 5.82%
10/09/2007 $ 168.1137 0.01% 0.16% 5.83%
09/09/2007 $ 168.1045 0.01% 0.16% 5.84%
08/09/2007 $ 168.0953 0.01% 0.16% 5.84%
07/09/2007 $ 168.0861 0.01% 0.16% 5.85%
06/09/2007 $ 168.0769 0.01% 0.16% 5.86%
05/09/2007 $ 168.0677 0.01% 0.15% 5.87%
04/09/2007 $ 168.0585 0.01% 0.15% 5.88%
03/09/2007 $ 168.0493 0.01% 0.15% 5.89%
02/09/2007 $ 168.0400 0.01% 0.15% 5.89%
01/09/2007 $ 168.0308 0.01% 0.15% 5.90%
31/08/2007 $ 168.0216 0.01% 0.15% 5.91%
30/08/2007 $ 168.0124 0.01% 0.14% 5.92%
29/08/2007 $ 168.0032 0.01% 0.14% 5.93%
28/08/2007 $ 167.9940 0.01% 0.14% 5.93%
27/08/2007 $ 167.9848 0.01% 0.14% 5.94%
26/08/2007 $ 167.9756 0.01% 0.14% 5.95%
25/08/2007 $ 167.9664 0.01% 0.14% 5.96%
24/08/2007 $ 167.9572 0.01% 0.13% 5.97%
23/08/2007 $ 167.9480 0.01% 0.13% 5.98%
22/08/2007 $ 167.9388 0.01% 0.13% 5.98%
21/08/2007 $ 167.9296 0.01% 0.13% 5.99%
20/08/2007 $ 167.9204 0.01% 0.13% 6.00%
19/08/2007 $ 167.9112 0.01% 0.13% 6.01%
18/08/2007 $ 167.9020 0.01% 0.12% 6.02%
17/08/2007 $ 167.8928 0.01% 0.12% 6.02%
16/08/2007 $ 167.8836 0.01% 0.12% 6.03%
15/08/2007 $ 167.8744 0.00% 0.12% 6.04%
14/08/2007 $ 167.8679 0.00% 0.13% 6.05%
13/08/2007 $ 167.8614 0.00% 0.13% 6.05%
12/08/2007 $ 167.8549 0.00% 0.14% 6.06%
11/08/2007 $ 167.8484 0.00% 0.14% 6.07%
10/08/2007 $ 167.8419 0.00% 0.15% 6.07%
09/08/2007 $ 167.8354 0.00% 0.16% 6.08%
08/08/2007 $ 167.8290 0.00% 0.16% 6.08%
07/08/2007 $ 167.8225 0.00% 0.17% 6.09%
06/08/2007 $ 167.8160 0.00% 0.18% 6.10%
05/08/2007 $ 167.8095 0.00% 0.18% 6.10%
04/08/2007 $ 167.8030 0.00% 0.19% 6.11%
03/08/2007 $ 167.7965 0.00% 0.19% 6.12%
02/08/2007 $ 167.7900 0.00% 0.20% 6.12%
01/08/2007 $ 167.7835 0.00% 0.21% 6.13%
31/07/2007 $ 167.7770 0.00% 0.21% 6.13%
30/07/2007 $ 167.7705 0.00% 0.21% 6.14%
29/07/2007 $ 167.7640 0.00% 0.21% 6.15%
28/07/2007 $ 167.7575 0.00% 0.22% 6.15%
27/07/2007 $ 167.7511 0.00% 0.23% 6.16%
26/07/2007 $ 167.7446 0.00% 0.23% 6.16%
25/07/2007 $ 167.7381 0.00% 0.24% 6.17%
24/07/2007 $ 167.7316 0.00% 0.24% 6.18%
23/07/2007 $ 167.7251 0.00% 0.25% 6.18%
22/07/2007 $ 167.7186 0.00% 0.26% 6.19%
21/07/2007 $ 167.7121 0.00% 0.26% 6.19%
20/07/2007 $ 167.7056 0.00% 0.27% 6.20%
19/07/2007 $ 167.6991 0.00% 0.28% 6.21%
18/07/2007 $ 167.6927 0.00% 0.28% 6.21%
17/07/2007 $ 167.6862 0.00% 0.29% 6.22%
16/07/2007 $ 167.6797 0.00% 0.29% 6.23%
15/07/2007 $ 167.6732 0.01% 0.30% 6.23%
14/07/2007 $ 167.6565 0.01% 0.32% 6.23%
13/07/2007 $ 167.6397 0.01% 0.34% 6.23%
12/07/2007 $ 167.6230 0.01% 0.36% 6.23%
11/07/2007 $ 167.6063 0.01% 0.38% 6.24%
10/07/2007 $ 167.5895 0.01% 0.39% 6.24%
09/07/2007 $ 167.5728 0.01% 0.41% 6.24%
08/07/2007 $ 167.5561 0.01% 0.43% 6.24%
07/07/2007 $ 167.5393 0.01% 0.45% 6.24%
06/07/2007 $ 167.5226 0.01% 0.47% 6.24%
05/07/2007 $ 167.5059 0.01% 0.49% 6.24%
04/07/2007 $ 167.4892 0.01% 0.51% 6.24%
03/07/2007 $ 167.4724 0.01% 0.53% 6.24%
02/07/2007 $ 167.4557 0.01% 0.55% 6.25%
01/07/2007 $ 167.4390 0.01% 0.57% 6.25%
30/06/2007 $ 167.4223 0.01% 0.61% 6.25%
29/06/2007 $ 167.4056 0.01% 0.63% 6.25%
28/06/2007 $ 167.3888 0.01% 0.65% 6.25%
27/06/2007 $ 167.3721 0.01% 0.67% 6.25%
26/06/2007 $ 167.3554 0.01% 0.69% 6.25%
25/06/2007 $ 167.3387 0.01% 0.71% 6.25%
24/06/2007 $ 167.3220 0.01% 0.73% 6.25%
23/06/2007 $ 167.3053 0.01% 0.75% 6.26%
22/06/2007 $ 167.2886 0.01% 0.77% 6.26%
21/06/2007 $ 167.2719 0.01% 0.79% 6.26%
20/06/2007 $ 167.2552 0.01% 0.80% 6.26%
19/06/2007 $ 167.2385 0.01% 0.82% 6.26%
18/06/2007 $ 167.2218 0.01% 0.84% 6.26%
17/06/2007 $ 167.2051 0.01% 0.86% 6.26%
16/06/2007 $ 167.1884 0.01% 0.88% 6.26%
15/06/2007 $ 167.1717 0.03% 0.90% 6.26%
14/06/2007 $ 167.1234 0.03% 0.91% 6.25%
13/06/2007 $ 167.0751 0.03% 0.92% 6.23%
12/06/2007 $ 167.0268 0.03% 0.93% 6.22%
11/06/2007 $ 166.9786 0.03% 0.95% 6.20%
10/06/2007 $ 166.9303 0.03% 0.96% 6.19%
09/06/2007 $ 166.8821 0.03% 0.97% 6.17%
08/06/2007 $ 166.8339 0.03% 0.98% 6.16%
07/06/2007 $ 166.7856 0.03% 0.99% 6.14%
06/06/2007 $ 166.7374 0.03% 1.00% 6.13%
05/06/2007 $ 166.6893 0.03% 1.01% 6.11%
04/06/2007 $ 166.6411 0.03% 1.02% 6.10%
03/06/2007 $ 166.5929 0.03% 1.04% 6.08%
02/06/2007 $ 166.5448 0.03% 1.05% 6.06%
01/06/2007 $ 166.4967 0.03% 1.06% 6.05%
31/05/2007 $ 166.4485 0.03% 1.07% 6.03%
30/05/2007 $ 166.4004 0.03% 1.04% 6.02%
29/05/2007 $ 166.3524 0.03% 1.05% 6.00%
28/05/2007 $ 166.3043 0.03% 1.06% 5.99%
27/05/2007 $ 166.2562 0.03% 1.07% 5.97%
26/05/2007 $ 166.2082 0.03% 1.09% 5.96%
25/05/2007 $ 166.1601 0.03% 1.10% 5.94%
24/05/2007 $ 166.1121 0.03% 1.11% 5.93%
23/05/2007 $ 166.0641 0.03% 1.12% 5.91%
22/05/2007 $ 166.0161 0.03% 1.13% 5.90%
21/05/2007 $ 165.9682 0.03% 1.14% 5.88%
20/05/2007 $ 165.9202 0.03% 1.15% 5.87%
19/05/2007 $ 165.8723 0.03% 1.16% 5.85%
18/05/2007 $ 165.8243 0.03% 1.18% 5.84%
17/05/2007 $ 165.7764 0.03% 1.19% 5.82%
16/05/2007 $ 165.7285 0.03% 1.20% 5.80%
15/05/2007 $ 165.6806 0.04% 1.21% 5.79%
14/05/2007 $ 165.6142 0.04% 1.21% 5.77%
13/05/2007 $ 165.5478 0.04% 1.20% 5.75%
12/05/2007 $ 165.4814 0.04% 1.20% 5.74%
11/05/2007 $ 165.4151 0.04% 1.20% 5.72%
10/05/2007 $ 165.3488 0.04% 1.20% 5.70%
09/05/2007 $ 165.2825 0.04% 1.19% 5.68%
08/05/2007 $ 165.2163 0.04% 1.19% 5.67%
07/05/2007 $ 165.1500 0.04% 1.19% 5.65%
06/05/2007 $ 165.0838 0.04% 1.19% 5.63%
05/05/2007 $ 165.0177 0.04% 1.18% 5.61%
04/05/2007 $ 164.9515 0.04% 1.18% 5.59%
03/05/2007 $ 164.8854 0.04% 1.18% 5.58%
02/05/2007 $ 164.8193 0.04% 1.18% 5.56%
01/05/2007 $ 164.7532 0.04% 1.17% 5.54%
30/04/2007 $ 164.6872 0.04% 1.21% 5.52%
29/04/2007 $ 164.6212 0.04% 1.21% 5.51%
28/04/2007 $ 164.5552 0.04% 1.20% 5.49%
27/04/2007 $ 164.4892 0.04% 1.20% 5.47%
26/04/2007 $ 164.4233 0.04% 1.20% 5.45%
25/04/2007 $ 164.3574 0.04% 1.20% 5.43%
24/04/2007 $ 164.2915 0.04% 1.19% 5.42%
23/04/2007 $ 164.2257 0.04% 1.19% 5.40%
22/04/2007 $ 164.1599 0.04% 1.19% 5.38%
21/04/2007 $ 164.0940 0.04% 1.19% 5.36%
20/04/2007 $ 164.0283 0.04% 1.18% 5.35%
19/04/2007 $ 163.9625 0.04% 1.18% 5.33%
18/04/2007 $ 163.8968 0.04% 1.18% 5.31%
17/04/2007 $ 163.8311 0.04% 1.18% 5.29%
16/04/2007 $ 163.7654 0.04% 1.17% 5.27%
15/04/2007 $ 163.6998 0.04% 1.17% 5.26%
14/04/2007 $ 163.6384 0.04% 1.16% 5.24%
13/04/2007 $ 163.5770 0.04% 1.15% 5.22%
12/04/2007 $ 163.5157 0.04% 1.14% 5.21%
11/04/2007 $ 163.4543 0.04% 1.13% 5.19%
10/04/2007 $ 163.3930 0.04% 1.12% 5.17%
09/04/2007 $ 163.3317 0.04% 1.11% 5.15%
08/04/2007 $ 163.2704 0.04% 1.10% 5.14%
07/04/2007 $ 163.2092 0.04% 1.09% 5.12%
06/04/2007 $ 163.1479 0.04% 1.08% 5.10%
05/04/2007 $ 163.0867 0.04% 1.07% 5.09%
04/04/2007 $ 163.0256 0.04% 1.06% 5.07%
03/04/2007 $ 162.9644 0.04% 1.05% 5.05%
02/04/2007 $ 162.9033 0.04% 1.04% 5.03%
01/04/2007 $ 162.8421 0.04% 1.03% 5.02%
31/03/2007 $ 162.7811 0.04% 1.02% 5.00%
30/03/2007 $ 162.7200 0.04% 0.98% 4.98%
29/03/2007 $ 162.6589 0.04% 0.94% 4.97%
28/03/2007 $ 162.5979 0.04% 0.90% 4.95%
27/03/2007 $ 162.5369 0.04% 0.89% 4.93%
26/03/2007 $ 162.4759 0.04% 0.88% 4.91%
25/03/2007 $ 162.4150 0.04% 0.87% 4.90%
24/03/2007 $ 162.3541 0.04% 0.86% 4.88%
23/03/2007 $ 162.2931 0.04% 0.85% 4.86%
22/03/2007 $ 162.2323 0.04% 0.84% 4.85%
21/03/2007 $ 162.1714 0.04% 0.83% 4.83%
20/03/2007 $ 162.1106 0.04% 0.82% 4.81%
19/03/2007 $ 162.0497 0.04% 0.81% 4.79%
18/03/2007 $ 161.9889 0.04% 0.80% 4.78%
17/03/2007 $ 161.9282 0.04% 0.79% 4.76%
16/03/2007 $ 161.8674 0.04% 0.78% 4.74%
15/03/2007 $ 161.8067 0.03% 0.77% 4.73%
14/03/2007 $ 161.7624 0.03% 0.75% 4.72%
13/03/2007 $ 161.7181 0.03% 0.73% 4.71%
12/03/2007 $ 161.6738 0.03% 0.71% 4.70%
11/03/2007 $ 161.6295 0.03% 0.69% 4.69%
10/03/2007 $ 161.5852 0.03% 0.67% 4.68%
09/03/2007 $ 161.5410 0.03% 0.65% 4.67%
08/03/2007 $ 161.4967 0.03% 0.63% 4.67%
07/03/2007 $ 161.4525 0.03% 0.61% 4.66%
06/03/2007 $ 161.4082 0.03% 0.59% 4.65%
05/03/2007 $ 161.3640 0.03% 0.57% 4.64%
04/03/2007 $ 161.3198 0.03% 0.55% 4.63%
03/03/2007 $ 161.2756 0.03% 0.53% 4.62%
02/03/2007 $ 161.2315 0.03% 0.51% 4.62%
01/03/2007 $ 161.1873 0.03% 0.49% 4.61%
28/02/2007 $ 161.1432 0.03% 0.49% 4.60%
27/02/2007 $ 161.0990 0.03% 0.47% 4.59%
26/02/2007 $ 161.0549 0.03% 0.45% 4.58%
25/02/2007 $ 161.0108 0.03% 0.43% 4.57%
24/02/2007 $ 160.9667 0.03% 0.41% 4.56%
23/02/2007 $ 160.9226 0.03% 0.39% 4.56%
22/02/2007 $ 160.8785 0.03% 0.37% 4.55%
21/02/2007 $ 160.8344 0.03% 0.35% 4.54%
20/02/2007 $ 160.7904 0.03% 0.33% 4.53%
19/02/2007 $ 160.7463 0.03% 0.31% 4.52%
18/02/2007 $ 160.7023 0.03% 0.29% 4.51%
17/02/2007 $ 160.6583 0.03% 0.27% 4.50%
16/02/2007 $ 160.6143 0.03% 0.25% 4.50%
15/02/2007 $ 160.5703 0.01% 0.23% 4.49%
14/02/2007 $ 160.5584 0.01% 0.23% 4.48%
13/02/2007 $ 160.5465 0.01% 0.23% 4.48%
12/02/2007 $ 160.5346 0.01% 0.23% 4.47%
11/02/2007 $ 160.5227 0.01% 0.23% 4.47%
10/02/2007 $ 160.5108 0.01% 0.23% 4.46%
09/02/2007 $ 160.4989 0.01% 0.23% 4.45%
08/02/2007 $ 160.4870 0.01% 0.23% 4.45%
07/02/2007 $ 160.4751 0.01% 0.23% 4.44%
06/02/2007 $ 160.4632 0.01% 0.23% 4.44%
05/02/2007 $ 160.4513 0.01% 0.23% 4.43%
04/02/2007 $ 160.4394 0.01% 0.23% 4.43%
03/02/2007 $ 160.4275 0.01% 0.23% 4.42%
02/02/2007 $ 160.4156 0.01% 0.23% 4.42%
01/02/2007 $ 160.4038 0.01% 0.23% 4.41%
31/01/2007 $ 160.3919 0.01% 0.23% 4.41%
30/01/2007 $ 160.3800 0.01% 0.24% 4.40%
29/01/2007 $ 160.3681 0.01% 0.24% 4.40%
28/01/2007 $ 160.3562 0.01% 0.24% 4.39%
27/01/2007 $ 160.3443 0.01% 0.24% 4.38%
26/01/2007 $ 160.3324 0.01% 0.24% 4.38%
25/01/2007 $ 160.3206 0.01% 0.24% 4.37%
24/01/2007 $ 160.3087 0.01% 0.24% 4.37%
23/01/2007 $ 160.2968 0.01% 0.24% 4.36%
22/01/2007 $ 160.2849 0.01% 0.24% 4.36%
21/01/2007 $ 160.2730 0.01% 0.24% 4.35%
20/01/2007 $ 160.2612 0.01% 0.24% 4.35%
19/01/2007 $ 160.2493 0.01% 0.24% 4.34%
18/01/2007 $ 160.2374 0.01% 0.24% 4.34%
17/01/2007 $ 160.2255 0.01% 0.24% 4.33%
16/01/2007 $ 160.2137 0.01% 0.24% 4.33%
15/01/2007 $ 160.2018 0.01% 0.24% 4.32%
14/01/2007 $ 160.1894 0.01% 0.23% 4.32%
13/01/2007 $ 160.1770 0.01% 0.22% 4.31%
12/01/2007 $ 160.1646 0.01% 0.20% 4.31%
11/01/2007 $ 160.1522 0.01% 0.19% 4.30%
10/01/2007 $ 160.1398 0.01% 0.18% 4.30%
09/01/2007 $ 160.1275 0.01% 0.17% 4.29%
08/01/2007 $ 160.1151 0.01% 0.15% 4.29%
07/01/2007 $ 160.1027 0.01% 0.14% 4.29%
06/01/2007 $ 160.0903 0.01% 0.13% 4.28%
05/01/2007 $ 160.0779 0.01% 0.12% 4.28%
04/01/2007 $ 160.0656 0.01% 0.10% 4.27%
03/01/2007 $ 160.0532 0.01% 0.09% 4.27%
02/01/2007 $ 160.0408 0.01% 0.08% 4.26%
01/01/2007 $ 160.0284 0.01% 0.07% 4.26%
31/12/2006 $ 160.0161 0.01% 0.05% 4.25%
30/12/2006 $ 160.0037 0.01% 0.05% 4.25%
29/12/2006 $ 159.9913 0.01% 0.03% 4.25%
28/12/2006 $ 159.9789 0.01% 0.02% 4.24%
27/12/2006 $ 159.9666 0.01% 0.01% 4.24%
26/12/2006 $ 159.9542 0.01% 0.00% 4.23%
25/12/2006 $ 159.9418 0.01% -0.02% 4.23%
24/12/2006 $ 159.9295 0.01% -0.03% 4.22%
23/12/2006 $ 159.9171 0.01% -0.04% 4.22%
22/12/2006 $ 159.9047 0.01% -0.05% 4.22%
21/12/2006 $ 159.8924 0.01% -0.07% 4.21%
20/12/2006 $ 159.8800 0.01% -0.08% 4.21%
19/12/2006 $ 159.8676 0.01% -0.09% 4.20%
18/12/2006 $ 159.8553 0.01% -0.10% 4.20%
17/12/2006 $ 159.8429 0.01% -0.12% 4.19%
16/12/2006 $ 159.8306 0.01% -0.13% 4.19%
15/12/2006 $ 159.8182 0.00% -0.14% 4.18%
14/12/2006 $ 159.8257 0.00% -0.13% 4.20%
13/12/2006 $ 159.8332 0.00% -0.11% 4.21%
12/12/2006 $ 159.8406 0.00% -0.10% 4.22%
11/12/2006 $ 159.8481 0.00% -0.08% 4.24%
10/12/2006 $ 159.8556 0.00% -0.07% 4.25%
09/12/2006 $ 159.8630 0.00% -0.06% 4.26%
08/12/2006 $ 159.8705 0.00% -0.04% 4.27%
07/12/2006 $ 159.8780 0.00% -0.03% 4.29%
06/12/2006 $ 159.8854 0.00% -0.01% 4.30%
05/12/2006 $ 159.8929 0.00% 0.00% 4.31%
04/12/2006 $ 159.9004 0.00% 0.01% 4.33%
03/12/2006 $ 159.9078 0.00% 0.03% 4.34%
02/12/2006 $ 159.9153 0.00% 0.04% 4.35%
01/12/2006 $ 159.9228 0.00% 0.06% 4.36%
30/11/2006 $ 159.9302 0.00% 0.08% 4.38%
29/11/2006 $ 159.9377 0.00% 0.09% 4.39%
28/11/2006 $ 159.9452 0.00% 0.11% 4.40%
27/11/2006 $ 159.9526 0.00% 0.12% 4.42%
26/11/2006 $ 159.9601 0.00% 0.14% 4.43%
25/11/2006 $ 159.9676 0.00% 0.15% 4.44%
24/11/2006 $ 159.9750 0.00% 0.16% 4.45%
23/11/2006 $ 159.9825 0.00% 0.18% 4.47%
22/11/2006 $ 159.9900 0.00% 0.19% 4.48%
21/11/2006 $ 159.9975 0.00% 0.21% 4.49%
20/11/2006 $ 160.0049 0.00% 0.22% 4.51%
19/11/2006 $ 160.0124 0.00% 0.23% 4.52%
18/11/2006 $ 160.0199 0.00% 0.25% 4.53%
17/11/2006 $ 160.0274 0.00% 0.26% 4.55%
16/11/2006 $ 160.0348 0.00% 0.28% 4.56%
15/11/2006 $ 160.0423 0.01% 0.29% 4.57%
14/11/2006 $ 160.0273 0.01% 0.29% 4.58%
13/11/2006 $ 160.0124 0.01% 0.30% 4.58%
12/11/2006 $ 159.9974 0.01% 0.30% 4.59%
11/11/2006 $ 159.9825 0.01% 0.30% 4.59%
10/11/2006 $ 159.9675 0.01% 0.31% 4.59%
09/11/2006 $ 159.9526 0.01% 0.31% 4.60%
08/11/2006 $ 159.9377 0.01% 0.32% 4.60%
07/11/2006 $ 159.9227 0.01% 0.32% 4.61%
06/11/2006 $ 159.9078 0.01% 0.32% 4.61%
05/11/2006 $ 159.8929 0.01% 0.33% 4.62%
04/11/2006 $ 159.8779 0.01% 0.33% 4.62%
03/11/2006 $ 159.8630 0.01% 0.33% 4.63%
02/11/2006 $ 159.8480 0.01% 0.34% 4.63%
01/11/2006 $ 159.8331 0.01% 0.34% 4.64%
31/10/2006 $ 159.8182 0.01% 0.34% 4.64%
30/10/2006 $ 159.8033 0.01% 0.34% 4.65%
29/10/2006 $ 159.7883 0.01% 0.34% 4.65%
28/10/2006 $ 159.7734 0.01% 0.34% 4.66%
27/10/2006 $ 159.7585 0.01% 0.35% 4.66%
26/10/2006 $ 159.7436 0.01% 0.35% 4.67%
25/10/2006 $ 159.7286 0.01% 0.35% 4.67%
24/10/2006 $ 159.7137 0.01% 0.36% 4.67%
23/10/2006 $ 159.6988 0.01% 0.36% 4.68%
22/10/2006 $ 159.6839 0.01% 0.36% 4.68%
21/10/2006 $ 159.6690 0.01% 0.37% 4.69%
20/10/2006 $ 159.6541 0.01% 0.37% 4.69%
19/10/2006 $ 159.6391 0.01% 0.38% 4.70%
18/10/2006 $ 159.6242 0.01% 0.38% 4.70%
17/10/2006 $ 159.6093 0.01% 0.38% 4.71%
16/10/2006 $ 159.5944 0.01% 0.39% 4.71%
15/10/2006 $ 159.5795 0.01% 0.39% 4.72%
14/10/2006 $ 159.5588 0.01% 0.39% 4.70%
13/10/2006 $ 159.5381 0.01% 0.39% 4.69%
12/10/2006 $ 159.5174 0.01% 0.39% 4.68%
11/10/2006 $ 159.4967 0.01% 0.39% 4.66%
10/10/2006 $ 159.4761 0.01% 0.39% 4.65%
09/10/2006 $ 159.4554 0.01% 0.39% 4.64%
08/10/2006 $ 159.4347 0.01% 0.39% 4.62%
07/10/2006 $ 159.4140 0.01% 0.39% 4.61%
06/10/2006 $ 159.3933 0.01% 0.39% 4.59%
05/10/2006 $ 159.3726 0.01% 0.39% 4.58%
04/10/2006 $ 159.3519 0.01% 0.39% 4.57%
03/10/2006 $ 159.3313 0.01% 0.39% 4.55%
02/10/2006 $ 159.3106 0.01% 0.39% 4.54%
01/10/2006 $ 159.2899 0.01% 0.39% 4.53%
30/09/2006 $ 159.2693 0.01% 0.41% 4.51%
29/09/2006 $ 159.2486 0.01% 0.41% 4.50%
28/09/2006 $ 159.2279 0.01% 0.41% 4.49%
27/09/2006 $ 159.2073 0.01% 0.41% 4.47%
26/09/2006 $ 159.1866 0.01% 0.41% 4.46%
25/09/2006 $ 159.1660 0.01% 0.41% 4.45%
24/09/2006 $ 159.1453 0.01% 0.41% 4.43%
23/09/2006 $ 159.1247 0.01% 0.41% 4.42%
22/09/2006 $ 159.1040 0.01% 0.41% 4.40%
21/09/2006 $ 159.0834 0.01% 0.41% 4.39%
20/09/2006 $ 159.0628 0.01% 0.41% 4.38%
19/09/2006 $ 159.0421 0.01% 0.41% 4.36%
18/09/2006 $ 159.0215 0.01% 0.41% 4.35%
17/09/2006 $ 159.0009 0.01% 0.41% 4.34%
16/09/2006 $ 158.9802 0.01% 0.41% 4.32%
15/09/2006 $ 158.9596 0.01% 0.41% 4.31%
14/09/2006 $ 158.9386 0.01% 0.41% 4.30%
13/09/2006 $ 158.9176 0.01% 0.40% 4.29%
12/09/2006 $ 158.8966 0.01% 0.40% 4.27%
11/09/2006 $ 158.8757 0.01% 0.40% 4.26%
10/09/2006 $ 158.8547 0.01% 0.39% 4.25%
09/09/2006 $ 158.8337 0.01% 0.39% 4.24%
08/09/2006 $ 158.8128 0.01% 0.39% 4.23%
07/09/2006 $ 158.7918 0.01% 0.38% 4.21%
06/09/2006 $ 158.7709 0.01% 0.38% 4.20%
05/09/2006 $ 158.7499 0.01% 0.37% 4.19%
04/09/2006 $ 158.7290 0.01% 0.37% 4.18%
03/09/2006 $ 158.7080 0.01% 0.37% 4.17%
02/09/2006 $ 158.6871 0.01% 0.36% 4.15%
01/09/2006 $ 158.6661 0.01% 0.36% 4.14%
31/08/2006 $ 158.6452 0.01% 0.36% 4.13%
30/08/2006 $ 158.6242 0.01% 0.35% 4.12%
29/08/2006 $ 158.6033 0.01% 0.35% 4.10%
28/08/2006 $ 158.5824 0.01% 0.35% 4.09%
27/08/2006 $ 158.5614 0.01% 0.34% 4.08%
26/08/2006 $ 158.5405 0.01% 0.34% 4.07%
25/08/2006 $ 158.5196 0.01% 0.34% 4.06%
24/08/2006 $ 158.4987 0.01% 0.33% 4.04%
23/08/2006 $ 158.4777 0.01% 0.33% 4.03%
22/08/2006 $ 158.4568 0.01% 0.32% 4.02%
21/08/2006 $ 158.4359 0.01% 0.32% 4.01%
20/08/2006 $ 158.4150 0.01% 0.32% 4.00%
19/08/2006 $ 158.3941 0.01% 0.31% 3.98%
18/08/2006 $ 158.3732 0.01% 0.31% 3.97%
17/08/2006 $ 158.3523 0.01% 0.31% 3.96%
16/08/2006 $ 158.3314 0.01% 0.30% 3.95%
15/08/2006 $ 158.3105 0.01% 0.30% 3.94%
14/08/2006 $ 158.2952 0.01% 0.30% 3.94%
13/08/2006 $ 158.2799 0.01% 0.30% 3.94%
12/08/2006 $ 158.2646 0.01% 0.30% 3.95%
11/08/2006 $ 158.2493 0.01% 0.31% 3.95%
10/08/2006 $ 158.2340 0.01% 0.31% 3.95%
09/08/2006 $ 158.2188 0.01% 0.31% 3.96%
08/08/2006 $ 158.2035 0.01% 0.31% 3.96%
07/08/2006 $ 158.1882 0.01% 0.31% 3.96%
06/08/2006 $ 158.1729 0.01% 0.31% 3.97%
05/08/2006 $ 158.1576 0.01% 0.31% 3.97%
04/08/2006 $ 158.1423 0.01% 0.31% 3.97%
03/08/2006 $ 158.1270 0.01% 0.32% 3.98%
02/08/2006 $ 158.1118 0.01% 0.32% 3.98%
01/08/2006 $ 158.0965 0.01% 0.32% 3.98%
31/07/2006 $ 158.0812 0.01% 0.32% 3.99%
30/07/2006 $ 158.0659 0.01% 0.31% 3.99%
29/07/2006 $ 158.0507 0.01% 0.31% 3.99%
28/07/2006 $ 158.0354 0.01% 0.31% 4.00%
27/07/2006 $ 158.0201 0.01% 0.31% 4.00%
26/07/2006 $ 158.0049 0.01% 0.32% 4.00%
25/07/2006 $ 157.9896 0.01% 0.32% 4.01%
24/07/2006 $ 157.9743 0.01% 0.32% 4.01%
23/07/2006 $ 157.9591 0.01% 0.32% 4.01%
22/07/2006 $ 157.9438 0.01% 0.32% 4.02%
21/07/2006 $ 157.9285 0.01% 0.32% 4.02%
20/07/2006 $ 157.9133 0.01% 0.32% 4.02%
19/07/2006 $ 157.8980 0.01% 0.32% 4.03%
18/07/2006 $ 157.8828 0.01% 0.33% 4.03%
17/07/2006 $ 157.8675 0.01% 0.33% 4.03%
16/07/2006 $ 157.8523 0.01% 0.33% 4.04%
15/07/2006 $ 157.8370 0.01% 0.33% 4.04%
14/07/2006 $ 157.8197 0.01% 0.33% 4.04%
13/07/2006 $ 157.8024 0.01% 0.34% 4.05%
12/07/2006 $ 157.7851 0.01% 0.34% 4.05%
11/07/2006 $ 157.7677 0.01% 0.34% 4.05%
10/07/2006 $ 157.7504 0.01% 0.35% 4.05%
09/07/2006 $ 157.7331 0.01% 0.35% 4.06%
08/07/2006 $ 157.7158 0.01% 0.35% 4.06%
07/07/2006 $ 157.6984 0.01% 0.36% 4.06%
06/07/2006 $ 157.6811 0.01% 0.36% 4.06%
05/07/2006 $ 157.6638 0.01% 0.37% 4.07%
04/07/2006 $ 157.6465 0.01% 0.37% 4.07%
03/07/2006 $ 157.6292 0.01% 0.37% 4.07%
02/07/2006 $ 157.6119 0.01% 0.38% 4.08%
01/07/2006 $ 157.5946 0.01% 0.38% 4.08%
30/06/2006 $ 157.5773 0.01% 0.40% 4.08%
29/06/2006 $ 157.5600 0.01% 0.40% 4.08%
28/06/2006 $ 157.5427 0.01% 0.40% 4.09%
27/06/2006 $ 157.5254 0.01% 0.41% 4.09%
26/06/2006 $ 157.5081 0.01% 0.41% 4.09%
25/06/2006 $ 157.4908 0.01% 0.41% 4.10%
24/06/2006 $ 157.4735 0.01% 0.42% 4.10%
23/06/2006 $ 157.4562 0.01% 0.42% 4.10%
22/06/2006 $ 157.4389 0.01% 0.43% 4.10%
21/06/2006 $ 157.4216 0.01% 0.43% 4.11%
20/06/2006 $ 157.4043 0.01% 0.43% 4.11%
19/06/2006 $ 157.3870 0.01% 0.44% 4.11%
18/06/2006 $ 157.3697 0.01% 0.44% 4.11%
17/06/2006 $ 157.3525 0.01% 0.44% 4.12%
16/06/2006 $ 157.3352 0.01% 0.45% 4.12%
15/06/2006 $ 157.3179 0.01% 0.45% 4.12%
14/06/2006 $ 157.2951 0.01% 0.46% 4.12%
13/06/2006 $ 157.2723 0.01% 0.47% 4.12%
12/06/2006 $ 157.2495 0.01% 0.48% 4.12%
11/06/2006 $ 157.2267 0.01% 0.49% 4.12%
10/06/2006 $ 157.2040 0.01% 0.49% 4.12%
09/06/2006 $ 157.1812 0.01% 0.50% 4.12%
08/06/2006 $ 157.1584 0.01% 0.51% 4.12%
07/06/2006 $ 157.1357 0.01% 0.52% 4.12%
06/06/2006 $ 157.1129 0.01% 0.53% 4.12%
05/06/2006 $ 157.0902 0.01% 0.54% 4.12%
04/06/2006 $ 157.0674 0.01% 0.55% 4.12%
03/06/2006 $ 157.0447 0.01% 0.56% 4.12%
02/06/2006 $ 157.0219 0.01% 0.56% 4.12%
01/06/2006 $ 156.9992 0.01% 0.57% 4.12%
31/05/2006 $ 156.9765 0.01% 0.58% 4.12%
30/05/2006 $ 156.9537 0.01% 0.57% 4.12%
29/05/2006 $ 156.9310 0.01% 0.58% 4.12%
28/05/2006 $ 156.9083 0.01% 0.59% 4.12%
27/05/2006 $ 156.8855 0.01% 0.59% 4.12%
26/05/2006 $ 156.8628 0.01% 0.60% 4.12%
25/05/2006 $ 156.8401 0.01% 0.61% 4.12%
24/05/2006 $ 156.8174 0.01% 0.62% 4.12%
23/05/2006 $ 156.7947 0.01% 0.63% 4.12%
22/05/2006 $ 156.7720 0.01% 0.64% 4.11%
21/05/2006 $ 156.7493 0.01% 0.65% 4.11%
20/05/2006 $ 156.7266 0.01% 0.66% 4.11%
19/05/2006 $ 156.7039 0.01% 0.66% 4.11%
18/05/2006 $ 156.6812 0.01% 0.67% 4.11%
17/05/2006 $ 156.6585 0.01% 0.68% 4.11%
16/05/2006 $ 156.6358 0.01% 0.69% 4.11%
15/05/2006 $ 156.6131 0.02% 0.70% 4.11%
14/05/2006 $ 156.5767 0.02% 0.70% 4.11%
13/05/2006 $ 156.5403 0.02% 0.70% 4.12%
12/05/2006 $ 156.5039 0.02% 0.69% 4.12%
11/05/2006 $ 156.4675 0.02% 0.69% 4.12%
10/05/2006 $ 156.4311 0.02% 0.69% 4.12%
09/05/2006 $ 156.3947 0.02% 0.69% 4.13%
08/05/2006 $ 156.3584 0.02% 0.69% 4.13%
07/05/2006 $ 156.3220 0.02% 0.68% 4.13%
06/05/2006 $ 156.2857 0.02% 0.68% 4.13%
05/05/2006 $ 156.2493 0.02% 0.68% 4.14%
04/05/2006 $ 156.2130 0.02% 0.68% 4.14%
03/05/2006 $ 156.1767 0.02% 0.68% 4.14%
02/05/2006 $ 156.1404 0.02% 0.67% 4.14%
01/05/2006 $ 156.1041 0.02% 0.67% 4.15%
30/04/2006 $ 156.0678 0.02% 0.69% 4.15%
29/04/2006 $ 156.0315 0.02% 0.69% 4.15%
28/04/2006 $ 155.9952 0.02% 0.69% 4.15%
27/04/2006 $ 155.9590 0.02% 0.68% 4.16%
26/04/2006 $ 155.9227 0.02% 0.68% 4.16%
25/04/2006 $ 155.8864 0.02% 0.68% 4.16%
24/04/2006 $ 155.8502 0.02% 0.68% 4.16%
23/04/2006 $ 155.8140 0.02% 0.68% 4.17%
22/04/2006 $ 155.7777 0.02% 0.67% 4.17%
21/04/2006 $ 155.7415 0.02% 0.67% 4.17%
20/04/2006 $ 155.7053 0.02% 0.67% 4.17%
19/04/2006 $ 155.6691 0.02% 0.67% 4.18%
18/04/2006 $ 155.6329 0.02% 0.67% 4.18%
17/04/2006 $ 155.5967 0.02% 0.66% 4.18%
16/04/2006 $ 155.5606 0.02% 0.66% 4.18%
15/04/2006 $ 155.5244 0.02% 0.66% 4.18%
14/04/2006 $ 155.4914 0.02% 0.66% 4.20%
13/04/2006 $ 155.4584 0.02% 0.66% 4.21%
12/04/2006 $ 155.4255 0.02% 0.65% 4.22%
11/04/2006 $ 155.3925 0.02% 0.65% 4.23%
10/04/2006 $ 155.3595 0.02% 0.65% 4.24%
09/04/2006 $ 155.3265 0.02% 0.65% 4.26%
08/04/2006 $ 155.2936 0.02% 0.65% 4.27%
07/04/2006 $ 155.2606 0.02% 0.64% 4.28%
06/04/2006 $ 155.2277 0.02% 0.64% 4.29%
05/04/2006 $ 155.1948 0.02% 0.64% 4.30%
04/04/2006 $ 155.1618 0.02% 0.64% 4.32%
03/04/2006 $ 155.1289 0.02% 0.64% 4.33%
02/04/2006 $ 155.0960 0.02% 0.63% 4.34%
01/04/2006 $ 155.0631 0.02% 0.63% 4.35%
31/03/2006 $ 155.0302 0.02% 0.63% 4.36%
30/03/2006 $ 154.9973 0.02% 0.61% 4.38%
29/03/2006 $ 154.9644 0.02% 0.59% 4.39%
28/03/2006 $ 154.9315 0.02% 0.57% 4.40%
27/03/2006 $ 154.8986 0.02% 0.56% 4.41%
26/03/2006 $ 154.8658 0.02% 0.56% 4.42%
25/03/2006 $ 154.8329 0.02% 0.56% 4.44%
24/03/2006 $ 154.8001 0.02% 0.56% 4.45%
23/03/2006 $ 154.7672 0.02% 0.56% 4.46%
22/03/2006 $ 154.7344 0.02% 0.55% 4.47%
21/03/2006 $ 154.7015 0.02% 0.55% 4.49%
20/03/2006 $ 154.6687 0.02% 0.55% 4.50%
19/03/2006 $ 154.6359 0.02% 0.55% 4.51%
18/03/2006 $ 154.6031 0.02% 0.55% 4.52%
17/03/2006 $ 154.5703 0.02% 0.54% 4.53%
16/03/2006 $ 154.5375 0.02% 0.54% 4.55%
15/03/2006 $ 154.5047 0.02% 0.54% 4.56%
14/03/2006 $ 154.4750 0.02% 0.52% 4.57%
13/03/2006 $ 154.4453 0.02% 0.51% 4.58%
12/03/2006 $ 154.4156 0.02% 0.49% 4.59%
11/03/2006 $ 154.3859 0.02% 0.47% 4.60%
10/03/2006 $ 154.3562 0.02% 0.45% 4.61%
09/03/2006 $ 154.3265 0.02% 0.44% 4.62%
08/03/2006 $ 154.2969 0.02% 0.42% 4.63%
07/03/2006 $ 154.2672 0.02% 0.40% 4.64%
06/03/2006 $ 154.2375 0.02% 0.39% 4.65%
05/03/2006 $ 154.2079 0.02% 0.37% 4.66%
04/03/2006 $ 154.1782 0.02% 0.35% 4.67%
03/03/2006 $ 154.1485 0.02% 0.34% 4.68%
02/03/2006 $ 154.1189 0.02% 0.32% 4.69%
01/03/2006 $ 154.0893 0.02% 0.30% 4.70%
28/02/2006 $ 154.0596 0.02% 0.29% 4.71%
27/02/2006 $ 154.0300 0.02% 0.27% 4.72%
26/02/2006 $ 154.0004 0.02% 0.26% 4.73%
25/02/2006 $ 153.9708 0.02% 0.24% 4.74%
24/02/2006 $ 153.9411 0.02% 0.22% 4.75%
23/02/2006 $ 153.9115 0.02% 0.21% 4.77%
22/02/2006 $ 153.8819 0.02% 0.19% 4.78%
21/02/2006 $ 153.8523 0.02% 0.17% 4.79%
20/02/2006 $ 153.8228 0.02% 0.16% 4.80%
19/02/2006 $ 153.7932 0.02% 0.14% 4.81%
18/02/2006 $ 153.7636 0.02% 0.12% 4.82%
17/02/2006 $ 153.7340 0.02% 0.10% 4.83%
16/02/2006 $ 153.7045 0.02% 0.09% 4.84%
15/02/2006 $ 153.6749 0.00% 0.07% 4.85%
14/02/2006 $ 153.6714 0.00% 0.07% 4.86%
13/02/2006 $ 153.6680 0.00% 0.07% 4.86%
12/02/2006 $ 153.6645 0.00% 0.07% 4.87%
11/02/2006 $ 153.6610 0.00% 0.08% 4.88%
10/02/2006 $ 153.6576 0.00% 0.08% 4.89%
09/02/2006 $ 153.6541 0.00% 0.08% 4.90%
08/02/2006 $ 153.6506 0.00% 0.08% 4.90%
07/02/2006 $ 153.6471 0.00% 0.08% 4.91%
06/02/2006 $ 153.6437 0.00% 0.08% 4.92%
05/02/2006 $ 153.6402 0.00% 0.08% 4.93%
04/02/2006 $ 153.6367 0.00% 0.08% 4.93%
03/02/2006 $ 153.6333 0.00% 0.09% 4.94%
02/02/2006 $ 153.6298 0.00% 0.09% 4.95%
01/02/2006 $ 153.6263 0.00% 0.09% 4.96%
31/01/2006 $ 153.6229 0.00% 0.09% 4.97%
30/01/2006 $ 153.6194 0.00% 0.09% 4.97%
29/01/2006 $ 153.6159 0.00% 0.09% 4.98%
28/01/2006 $ 153.6125 0.00% 0.09% 4.99%
27/01/2006 $ 153.6090 0.00% 0.09% 5.00%
26/01/2006 $ 153.6055 0.00% 0.10% 5.00%
25/01/2006 $ 153.6021 0.00% 0.10% 5.01%
24/01/2006 $ 153.5986 0.00% 0.10% 5.02%
23/01/2006 $ 153.5951 0.00% 0.10% 5.03%
22/01/2006 $ 153.5917 0.00% 0.10% 5.04%
21/01/2006 $ 153.5882 0.00% 0.10% 5.04%
20/01/2006 $ 153.5847 0.00% 0.10% 5.05%
19/01/2006 $ 153.5813 0.00% 0.10% 5.06%
18/01/2006 $ 153.5778 0.00% 0.11% 5.07%
17/01/2006 $ 153.5743 0.00% 0.11% 5.07%
16/01/2006 $ 153.5709 0.00% 0.11% 5.08%
15/01/2006 $ 153.5674 0.00% 0.11% 5.09%
14/01/2006 $ 153.5620 0.00% 0.11% 5.10%
13/01/2006 $ 153.5565 0.00% 0.12% 5.10%
12/01/2006 $ 153.5511 0.00% 0.12% 5.11%
11/01/2006 $ 153.5457 0.00% 0.13% 5.11%
10/01/2006 $ 153.5402 0.00% 0.13% 5.12%
09/01/2006 $ 153.5348 0.00% 0.13% 5.12%
08/01/2006 $ 153.5293 0.00% 0.14% 5.13%
07/01/2006 $ 153.5239 0.00% 0.14% 5.14%
06/01/2006 $ 153.5184 0.00% 0.15% 5.14%
05/01/2006 $ 153.5130 0.00% 0.15% 5.15%
04/01/2006 $ 153.5075 0.00% 0.16% 5.15%
03/01/2006 $ 153.5021 0.00% 0.16% 5.16%
02/01/2006 $ 153.4967 0.00% 0.16% 5.16%
01/01/2006 $ 153.4912 0.00% 0.17% 5.17%
31/12/2005 $ 153.4858 0.00% 0.17% 5.18%
30/12/2005 $ 153.4803 0.00% 0.17% 5.18%
29/12/2005 $ 153.4749 0.00% 0.17% 5.19%
28/12/2005 $ 153.4694 0.00% 0.18% 5.19%
27/12/2005 $ 153.4640 0.00% 0.18% 5.20%
26/12/2005 $ 153.4586 0.00% 0.18% 5.20%
25/12/2005 $ 153.4531 0.00% 0.19% 5.21%
24/12/2005 $ 153.4477 0.00% 0.19% 5.22%
23/12/2005 $ 153.4422 0.00% 0.20% 5.22%
22/12/2005 $ 153.4368 0.00% 0.20% 5.23%
21/12/2005 $ 153.4313 0.00% 0.21% 5.23%
20/12/2005 $ 153.4259 0.00% 0.21% 5.24%
19/12/2005 $ 153.4205 0.00% 0.21% 5.25%
18/12/2005 $ 153.4150 0.00% 0.22% 5.25%
17/12/2005 $ 153.4096 0.00% 0.22% 5.26%
16/12/2005 $ 153.4041 0.00% 0.23% 5.26%
15/12/2005 $ 153.3987 0.01% 0.23% 5.27%
14/12/2005 $ 153.3870 0.01% 0.24% 5.26%
13/12/2005 $ 153.3752 0.01% 0.24% 5.25%
12/12/2005 $ 153.3635 0.01% 0.25% 5.24%
11/12/2005 $ 153.3517 0.01% 0.25% 5.23%
10/12/2005 $ 153.3400 0.01% 0.26% 5.23%
09/12/2005 $ 153.3282 0.01% 0.27% 5.22%
08/12/2005 $ 153.3165 0.01% 0.27% 5.21%
07/12/2005 $ 153.3048 0.01% 0.28% 5.20%
06/12/2005 $ 153.2930 0.01% 0.29% 5.19%
05/12/2005 $ 153.2813 0.01% 0.29% 5.18%
04/12/2005 $ 153.2695 0.01% 0.30% 5.18%
03/12/2005 $ 153.2578 0.01% 0.30% 5.17%
02/12/2005 $ 153.2461 0.01% 0.31% 5.16%
01/12/2005 $ 153.2343 0.01% 0.32% 5.15%
30/11/2005 $ 153.2226 0.01% 0.34% 5.14%
29/11/2005 $ 153.2109 0.01% 0.34% 5.13%
28/11/2005 $ 153.1991 0.01% 0.35% 5.13%
27/11/2005 $ 153.1874 0.01% 0.36% 5.12%
26/11/2005 $ 153.1757 0.01% 0.36% 5.11%
25/11/2005 $ 153.1639 0.01% 0.37% 5.10%
24/11/2005 $ 153.1522 0.01% 0.37% 5.09%
23/11/2005 $ 153.1405 0.01% 0.38% 5.08%
22/11/2005 $ 153.1288 0.01% 0.39% 5.07%
21/11/2005 $ 153.1170 0.01% 0.39% 5.07%
20/11/2005 $ 153.1053 0.01% 0.40% 5.06%
19/11/2005 $ 153.0936 0.01% 0.41% 5.05%
18/11/2005 $ 153.0819 0.01% 0.41% 5.04%
17/11/2005 $ 153.0701 0.01% 0.42% 5.03%
16/11/2005 $ 153.0584 0.01% 0.42% 5.02%
15/11/2005 $ 153.0467 0.01% 0.43% 5.02%
14/11/2005 $ 153.0255 0.01% 0.42% 5.01%
13/11/2005 $ 153.0043 0.01% 0.40% 5.01%
12/11/2005 $ 152.9831 0.01% 0.39% 5.00%
11/11/2005 $ 152.9620 0.01% 0.37% 5.00%
10/11/2005 $ 152.9408 0.01% 0.36% 4.99%
09/11/2005 $ 152.9196 0.01% 0.35% 4.99%
08/11/2005 $ 152.8985 0.01% 0.33% 4.99%
07/11/2005 $ 152.8773 0.01% 0.32% 4.98%
06/11/2005 $ 152.8561 0.01% 0.30% 4.98%
05/11/2005 $ 152.8350 0.01% 0.29% 4.97%
04/11/2005 $ 152.8138 0.01% 0.28% 4.97%
03/11/2005 $ 152.7927 0.01% 0.26% 4.96%
02/11/2005 $ 152.7715 0.01% 0.25% 4.96%
01/11/2005 $ 152.7504 0.01% 0.24% 4.95%
31/10/2005 $ 152.7293 0.01% 0.22% 4.95%
30/10/2005 $ 152.7081 0.01% 0.21% 4.95%
29/10/2005 $ 152.6870 0.01% 0.19% 4.94%
28/10/2005 $ 152.6659 0.01% 0.18% 4.94%
27/10/2005 $ 152.6447 0.01% 0.17% 4.93%
26/10/2005 $ 152.6236 0.01% 0.15% 4.93%
25/10/2005 $ 152.6025 0.01% 0.14% 4.92%
24/10/2005 $ 152.5814 0.01% 0.12% 4.92%
23/10/2005 $ 152.5602 0.01% 0.11% 4.92%
22/10/2005 $ 152.5391 0.01% 0.10% 4.91%
21/10/2005 $ 152.5180 0.01% 0.08% 4.91%
20/10/2005 $ 152.4969 0.01% 0.07% 4.90%
19/10/2005 $ 152.4758 0.01% 0.06% 4.90%
18/10/2005 $ 152.4547 0.01% 0.04% 4.89%
17/10/2005 $ 152.4336 0.01% 0.03% 4.89%
16/10/2005 $ 152.4125 0.01% 0.01% 4.88%
15/10/2005 $ 152.3914 0.00% 0.00% 4.88%
14/10/2005 $ 152.3914 0.00% 0.00% 4.88%
13/10/2005 $ 152.3914 0.00% 0.00% 4.88%
12/10/2005 $ 152.3914 0.00% 0.00% 4.88%
11/10/2005 $ 152.3914 0.00% 0.01% 4.88%
10/10/2005 $ 152.3914 0.00% 0.01% 4.89%
09/10/2005 $ 152.3914 0.00% 0.01% 4.89%
08/10/2005 $ 152.3914 0.00% 0.01% 4.89%
07/10/2005 $ 152.3914 0.00% 0.01% 4.89%
06/10/2005 $ 152.3914 0.00% 0.01% 4.89%
05/10/2005 $ 152.3914 0.00% 0.02% 4.89%
04/10/2005 $ 152.3914 0.00% 0.02% 4.89%
03/10/2005 $ 152.3914 0.00% 0.02% 4.89%
02/10/2005 $ 152.3914 0.00% 0.02% 4.89%
01/10/2005 $ 152.3914 0.00% 0.02% 4.89%
30/09/2005 $ 152.3914 0.00% 0.03% 4.90%
29/09/2005 $ 152.3914 0.00% 0.03% 4.90%
28/09/2005 $ 152.3914 0.00% 0.03% 4.90%
27/09/2005 $ 152.3914 0.00% 0.03% 4.90%
26/09/2005 $ 152.3914 0.00% 0.03% 4.90%
25/09/2005 $ 152.3914 0.00% 0.03% 4.90%
24/09/2005 $ 152.3914 0.00% 0.04% 4.90%
23/09/2005 $ 152.3914 0.00% 0.04% 4.90%
22/09/2005 $ 152.3914 0.00% 0.04% 4.90%
21/09/2005 $ 152.3914 0.00% 0.04% 4.91%
20/09/2005 $ 152.3914 0.00% 0.04% 4.91%
19/09/2005 $ 152.3914 0.00% 0.04% 4.91%
18/09/2005 $ 152.3914 0.00% 0.05% 4.91%
17/09/2005 $ 152.3914 0.00% 0.05% 4.91%
16/09/2005 $ 152.3914 0.00% 0.05% 4.91%
15/09/2005 $ 152.3914 0.00% 0.05% 4.91%
14/09/2005 $ 152.3889 0.00% 0.06% 4.91%
13/09/2005 $ 152.3864 0.00% 0.07% 4.91%
12/09/2005 $ 152.3840 0.00% 0.08% 4.90%
11/09/2005 $ 152.3815 0.00% 0.10% 4.90%
10/09/2005 $ 152.3791 0.00% 0.11% 4.90%
09/09/2005 $ 152.3766 0.00% 0.12% 4.90%
08/09/2005 $ 152.3742 0.00% 0.13% 4.89%
07/09/2005 $ 152.3717 0.00% 0.14% 4.89%
06/09/2005 $ 152.3692 0.00% 0.15% 4.89%
05/09/2005 $ 152.3668 0.00% 0.16% 4.88%
04/09/2005 $ 152.3643 0.00% 0.17% 4.88%
03/09/2005 $ 152.3619 0.00% 0.19% 4.88%
02/09/2005 $ 152.3594 0.00% 0.20% 4.88%
01/09/2005 $ 152.3570 0.00% 0.21% 4.87%
31/08/2005 $ 152.3545 0.00% 0.22% 4.87%
30/08/2005 $ 152.3520 0.00% 0.23% 4.87%
29/08/2005 $ 152.3496 0.00% 0.24% 4.87%
28/08/2005 $ 152.3471 0.00% 0.25% 4.86%
27/08/2005 $ 152.3447 0.00% 0.26% 4.86%
26/08/2005 $ 152.3422 0.00% 0.28% 4.86%
25/08/2005 $ 152.3398 0.00% 0.29% 4.85%
24/08/2005 $ 152.3373 0.00% 0.30% 4.85%
23/08/2005 $ 152.3348 0.00% 0.31% 4.85%
22/08/2005 $ 152.3324 0.00% 0.32% 4.85%
21/08/2005 $ 152.3299 0.00% 0.33% 4.84%
20/08/2005 $ 152.3275 0.00% 0.34% 4.84%
19/08/2005 $ 152.3250 0.00% 0.35% 4.84%
18/08/2005 $ 152.3226 0.00% 0.37% 4.84%
17/08/2005 $ 152.3201 0.00% 0.38% 4.83%
16/08/2005 $ 152.3177 0.00% 0.39% 4.83%
15/08/2005 $ 152.3152 0.01% 0.40% 4.83%
14/08/2005 $ 152.2956 0.01% 0.40% 4.83%
13/08/2005 $ 152.2760 0.01% 0.40% 4.84%
12/08/2005 $ 152.2564 0.01% 0.40% 4.85%
11/08/2005 $ 152.2368 0.01% 0.40% 4.85%
10/08/2005 $ 152.2172 0.01% 0.40% 4.86%
09/08/2005 $ 152.1976 0.01% 0.40% 4.87%
08/08/2005 $ 152.1780 0.01% 0.41% 4.87%
07/08/2005 $ 152.1584 0.01% 0.41% 4.88%
06/08/2005 $ 152.1388 0.01% 0.41% 4.89%
05/08/2005 $ 152.1192 0.01% 0.41% 4.89%
04/08/2005 $ 152.0996 0.01% 0.41% 4.90%
03/08/2005 $ 152.0800 0.01% 0.41% 4.91%
02/08/2005 $ 152.0605 0.01% 0.41% 4.92%
01/08/2005 $ 152.0409 0.01% 0.41% 4.92%
31/07/2005 $ 152.0213 0.01% 0.41% 4.93%
30/07/2005 $ 152.0017 0.01% 0.40% 4.94%
29/07/2005 $ 151.9822 0.01% 0.40% 4.94%
28/07/2005 $ 151.9626 0.01% 0.40% 4.95%
27/07/2005 $ 151.9430 0.01% 0.40% 4.96%
26/07/2005 $ 151.9235 0.01% 0.40% 4.96%
25/07/2005 $ 151.9039 0.01% 0.40% 4.97%
24/07/2005 $ 151.8843 0.01% 0.40% 4.98%
23/07/2005 $ 151.8648 0.01% 0.40% 4.98%
22/07/2005 $ 151.8452 0.01% 0.40% 4.99%
21/07/2005 $ 151.8257 0.01% 0.41% 5.00%
20/07/2005 $ 151.8061 0.01% 0.41% 5.00%
19/07/2005 $ 151.7866 0.01% 0.41% 5.01%
18/07/2005 $ 151.7670 0.01% 0.41% 5.02%
17/07/2005 $ 151.7475 0.01% 0.41% 5.02%
16/07/2005 $ 151.7279 0.01% 0.41% 5.03%
15/07/2005 $ 151.7084 0.01% 0.41% 5.04%
14/07/2005 $ 151.6877 0.01% 0.41% 5.04%
13/07/2005 $ 151.6670 0.01% 0.41% 5.03%
12/07/2005 $ 151.6463 0.01% 0.41% 5.03%
11/07/2005 $ 151.6256 0.01% 0.41% 5.03%
10/07/2005 $ 151.6049 0.01% 0.41% 5.03%
09/07/2005 $ 151.5843 0.01% 0.41% 5.03%
08/07/2005 $ 151.5636 0.01% 0.41% 5.03%
07/07/2005 $ 151.5429 0.01% 0.41% 5.03%
06/07/2005 $ 151.5223 0.01% 0.41% 5.03%
05/07/2005 $ 151.5016 0.01% 0.42% 5.03%
04/07/2005 $ 151.4809 0.01% 0.42% 5.02%
03/07/2005 $ 151.4603 0.01% 0.42% 5.02%
02/07/2005 $ 151.4396 0.01% 0.42% 5.02%
01/07/2005 $ 151.4190 0.01% 0.42% 5.02%
30/06/2005 $ 151.3983 0.01% 0.43% 5.02%
29/06/2005 $ 151.3777 0.01% 0.43% 5.02%
28/06/2005 $ 151.3570 0.01% 0.43% 5.02%
27/06/2005 $ 151.3364 0.01% 0.43% 5.02%
26/06/2005 $ 151.3157 0.01% 0.43% 5.02%
25/06/2005 $ 151.2951 0.01% 0.43% 5.02%
24/06/2005 $ 151.2745 0.01% 0.44% 5.01%
23/06/2005 $ 151.2538 0.01% 0.44% 5.01%
22/06/2005 $ 151.2332 0.01% 0.44% 5.01%
21/06/2005 $ 151.2126 0.01% 0.44% 5.01%
20/06/2005 $ 151.1920 0.01% 0.44% 5.01%
19/06/2005 $ 151.1713 0.01% 0.44% 5.01%
18/06/2005 $ 151.1507 0.01% 0.44% 5.01%
17/06/2005 $ 151.1301 0.01% 0.44% 5.01%
16/06/2005 $ 151.1095 0.01% 0.44% 5.01%
15/06/2005 $ 151.0889 0.01% 0.44% 5.01%
14/06/2005 $ 151.0675 0.01% 0.45% 5.01%
13/06/2005 $ 151.0461 0.01% 0.46% 5.01%
12/06/2005 $ 151.0247 0.01% 0.47% 5.01%
11/06/2005 $ 151.0033 0.01% 0.49% 5.01%
10/06/2005 $ 150.9819 0.01% 0.50% 5.01%
09/06/2005 $ 150.9605 0.01% 0.51% 5.01%
08/06/2005 $ 150.9392 0.01% 0.52% 5.01%
07/06/2005 $ 150.9178 0.01% 0.53% 5.01%
06/06/2005 $ 150.8964 0.01% 0.54% 5.01%
05/06/2005 $ 150.8751 0.01% 0.55% 5.01%
04/06/2005 $ 150.8537 0.01% 0.57% 5.01%
03/06/2005 $ 150.8323 0.01% 0.58% 5.01%
02/06/2005 $ 150.8110 0.01% 0.59% 5.01%
01/06/2005 $ 150.7896 0.01% 0.60% 5.01%
31/05/2005 $ 150.7683 0.01% 0.61% 5.02%
30/05/2005 $ 150.7469 0.01% 0.60% 5.02%
29/05/2005 $ 150.7256 0.01% 0.61% 5.02%
28/05/2005 $ 150.7042 0.01% 0.62% 5.02%
27/05/2005 $ 150.6829 0.01% 0.63% 5.02%
26/05/2005 $ 150.6615 0.01% 0.64% 5.02%
25/05/2005 $ 150.6402 0.01% 0.66% 5.02%
24/05/2005 $ 150.6189 0.01% 0.67% 5.02%
23/05/2005 $ 150.5975 0.01% 0.68% 5.02%
22/05/2005 $ 150.5762 0.01% 0.69% 5.02%
21/05/2005 $ 150.5549 0.01% 0.70% 5.02%
20/05/2005 $ 150.5336 0.01% 0.71% 5.02%
19/05/2005 $ 150.5122 0.01% 0.72% 5.02%
18/05/2005 $ 150.4909 0.01% 0.74% 5.02%
17/05/2005 $ 150.4696 0.01% 0.75% 5.02%
16/05/2005 $ 150.4483 0.01% 0.76% 5.03%
15/05/2005 $ 150.4270 0.03% 0.77% 5.03%
14/05/2005 $ 150.3886 0.03% 0.78% 5.03%
13/05/2005 $ 150.3501 0.03% 0.78% 5.04%
12/05/2005 $ 150.3117 0.03% 0.79% 5.05%
11/05/2005 $ 150.2733 0.03% 0.80% 5.06%
10/05/2005 $ 150.2349 0.03% 0.81% 5.06%
09/05/2005 $ 150.1964 0.03% 0.81% 5.07%
08/05/2005 $ 150.1580 0.03% 0.82% 5.08%
07/05/2005 $ 150.1197 0.03% 0.83% 5.08%
06/05/2005 $ 150.0813 0.03% 0.84% 5.09%
05/05/2005 $ 150.0429 0.03% 0.84% 5.10%
04/05/2005 $ 150.0046 0.03% 0.85% 5.11%
03/05/2005 $ 149.9662 0.03% 0.86% 5.11%
02/05/2005 $ 149.9279 0.03% 0.86% 5.12%
01/05/2005 $ 149.8895 0.03% 0.87% 5.13%
30/04/2005 $ 149.8512 0.03% 0.91% 5.14%
29/04/2005 $ 149.8129 0.03% 0.92% 5.14%
28/04/2005 $ 149.7746 0.03% 0.93% 5.15%
27/04/2005 $ 149.7363 0.03% 0.93% 5.16%
26/04/2005 $ 149.6980 0.03% 0.94% 5.16%
25/04/2005 $ 149.6598 0.03% 0.95% 5.17%
24/04/2005 $ 149.6215 0.03% 0.95% 5.18%
23/04/2005 $ 149.5833 0.03% 0.96% 5.19%
22/04/2005 $ 149.5450 0.03% 0.97% 5.19%
21/04/2005 $ 149.5068 0.03% 0.98% 5.20%
20/04/2005 $ 149.4686 0.03% 0.98% 5.21%
19/04/2005 $ 149.4303 0.03% 0.99% 5.22%
18/04/2005 $ 149.3921 0.03% 1.00% 5.22%
17/04/2005 $ 149.3540 0.03% 1.01% 5.23%
16/04/2005 $ 149.3158 0.03% 1.01% 5.24%
15/04/2005 $ 149.2776 0.03% 1.02% 5.24%
14/04/2005 $ 149.2287 0.03% 1.02% 5.25%
13/04/2005 $ 149.1799 0.03% 1.01% 5.26%
12/04/2005 $ 149.1310 0.03% 1.01% 5.26%
11/04/2005 $ 149.0822 0.03% 1.01% 5.27%
10/04/2005 $ 149.0334 0.03% 1.00% 5.28%
09/04/2005 $ 148.9846 0.03% 1.00% 5.28%
08/04/2005 $ 148.9359 0.03% 0.99% 5.29%
07/04/2005 $ 148.8871 0.03% 0.99% 5.29%
06/04/2005 $ 148.8384 0.03% 0.99% 5.30%
05/04/2005 $ 148.7897 0.03% 0.98% 5.31%
04/04/2005 $ 148.7410 0.03% 0.98% 5.31%
03/04/2005 $ 148.6923 0.03% 0.98% 5.32%
02/04/2005 $ 148.6436 0.03% 0.97% 5.32%
01/04/2005 $ 148.5950 0.03% 0.97% 5.33%
31/03/2005 $ 148.5463 0.03% 0.97% 5.34%
30/03/2005 $ 148.4977 0.03% 0.93% 5.34%
29/03/2005 $ 148.4491 0.03% 0.90% 5.35%
28/03/2005 $ 148.4005 0.03% 0.87% 5.35%
27/03/2005 $ 148.3519 0.03% 0.86% 5.36%
26/03/2005 $ 148.3034 0.03% 0.86% 5.37%
25/03/2005 $ 148.2548 0.03% 0.86% 5.37%
24/03/2005 $ 148.2063 0.03% 0.85% 5.38%
23/03/2005 $ 148.1578 0.03% 0.85% 5.38%
22/03/2005 $ 148.1093 0.03% 0.85% 5.39%
21/03/2005 $ 148.0608 0.03% 0.84% 5.40%
20/03/2005 $ 148.0124 0.03% 0.84% 5.40%
19/03/2005 $ 147.9639 0.03% 0.83% 5.41%
18/03/2005 $ 147.9155 0.03% 0.83% 5.41%
17/03/2005 $ 147.8671 0.03% 0.83% 5.42%
16/03/2005 $ 147.8187 0.03% 0.82% 5.43%
15/03/2005 $ 147.7703 0.03% 0.82% 5.43%
14/03/2005 $ 147.7272 0.03% 0.80% 5.43%
13/03/2005 $ 147.6841 0.03% 0.78% 5.44%
12/03/2005 $ 147.6410 0.03% 0.76% 5.44%
11/03/2005 $ 147.5980 0.03% 0.74% 5.44%
10/03/2005 $ 147.5549 0.03% 0.72% 5.44%
09/03/2005 $ 147.5119 0.03% 0.70% 5.44%
08/03/2005 $ 147.4689 0.03% 0.68% 5.44%
07/03/2005 $ 147.4259 0.03% 0.66% 5.44%
06/03/2005 $ 147.3829 0.03% 0.64% 5.45%
05/03/2005 $ 147.3399 0.03% 0.62% 5.45%
04/03/2005 $ 147.2969 0.03% 0.60% 5.45%
03/03/2005 $ 147.2540 0.03% 0.58% 5.45%
02/03/2005 $ 147.2110 0.03% 0.56% 5.45%
01/03/2005 $ 147.1681 0.03% 0.55% 5.45%
28/02/2005 $ 147.1252 0.03% 0.55% 5.49%
27/02/2005 $ 147.0823 0.03% 0.54% 5.49%
26/02/2005 $ 147.0394 0.03% 0.52% 5.49%
25/02/2005 $ 146.9965 0.03% 0.50% 5.49%
24/02/2005 $ 146.9536 0.03% 0.48% 5.49%
23/02/2005 $ 146.9108 0.03% 0.46% 5.49%
22/02/2005 $ 146.8679 0.03% 0.44% 5.50%
21/02/2005 $ 146.8251 0.03% 0.42% 5.50%
20/02/2005 $ 146.7823 0.03% 0.40% 5.50%
19/02/2005 $ 146.7395 0.03% 0.38% 5.50%
18/02/2005 $ 146.6967 0.03% 0.36% 5.50%
17/02/2005 $ 146.6539 0.03% 0.34% 5.50%
16/02/2005 $ 146.6112 0.03% 0.32% 5.50%
15/02/2005 $ 146.5684 0.01% 0.30% 5.51%
14/02/2005 $ 146.5542 0.01% 0.30% 5.52%
13/02/2005 $ 146.5401 0.01% 0.30% 5.53%
12/02/2005 $ 146.5259 0.01% 0.30% 5.54%
11/02/2005 $ 146.5117 0.01% 0.30% 5.55%
10/02/2005 $ 146.4976 0.01% 0.30% 5.56%
09/02/2005 $ 146.4834 0.01% 0.30% 5.57%
08/02/2005 $ 146.4693 0.01% 0.30% 5.58%
07/02/2005 $ 146.4551 0.01% 0.29% 5.59%
06/02/2005 $ 146.4410 0.01% 0.29% 5.60%
05/02/2005 $ 146.4268 0.01% 0.29% 5.61%
04/02/2005 $ 146.4127 0.01% 0.29% 5.62%
03/02/2005 $ 146.3985 0.01% 0.29% 5.63%
02/02/2005 $ 146.3844 0.01% 0.29% 5.64%
01/02/2005 $ 146.3702 0.01% 0.29% 5.65%
31/01/2005 $ 146.3561 0.01% 0.29% 5.66%
30/01/2005 $ 146.3420 0.01% 0.29% 5.67%
29/01/2005 $ 146.3278 0.01% 0.29% 5.68%
28/01/2005 $ 146.3137 0.01% 0.29% 5.69%
27/01/2005 $ 146.2995 0.01% 0.29% 5.71%
26/01/2005 $ 146.2854 0.01% 0.29% 5.72%
25/01/2005 $ 146.2713 0.01% 0.29% 5.73%
24/01/2005 $ 146.2571 0.01% 0.29% 5.74%
23/01/2005 $ 146.2430 0.01% 0.29% 5.75%
22/01/2005 $ 146.2289 0.01% 0.28% 5.76%
21/01/2005 $ 146.2147 0.01% 0.28% 5.77%
20/01/2005 $ 146.2006 0.01% 0.28% 5.78%
19/01/2005 $ 146.1865 0.01% 0.28% 5.79%
18/01/2005 $ 146.1724 0.01% 0.28% 5.80%
17/01/2005 $ 146.1582 0.01% 0.28% 5.81%
16/01/2005 $ 146.1441 0.01% 0.28% 5.82%
15/01/2005 $ 146.1300 0.01% 0.28% 5.83%
14/01/2005 $ 146.1168 0.01% 0.27% 5.83%
13/01/2005 $ 146.1037 0.01% 0.26% 5.84%
12/01/2005 $ 146.0905 0.01% 0.25% 5.84%
11/01/2005 $ 146.0773 0.01% 0.24% 5.84%
10/01/2005 $ 146.0641 0.01% 0.23% 5.84%
09/01/2005 $ 146.0510 0.01% 0.22% 5.85%
08/01/2005 $ 146.0378 0.01% 0.21% 5.85%
07/01/2005 $ 146.0246 0.01% 0.20% 5.85%
06/01/2005 $ 146.0114 0.01% 0.20% 5.85%
05/01/2005 $ 145.9983 0.01% 0.19% 5.86%
04/01/2005 $ 145.9851 0.01% 0.18% 5.86%
03/01/2005 $ 145.9719 0.01% 0.17% 5.86%
02/01/2005 $ 145.9588 0.01% 0.16% 5.86%
01/01/2005 $ 145.9456 0.01% 0.15% 5.87%
31/12/2004 $ 145.9324 0.01% 0.14% 5.87%
30/12/2004 $ 145.9193 0.01% 0.13% 5.87%
29/12/2004 $ 145.9061 0.01% 0.12% 5.87%
28/12/2004 $ 145.8930 0.01% 0.11% 5.87%
27/12/2004 $ 145.8798 0.01% 0.10% 5.88%
26/12/2004 $ 145.8667 0.01% 0.09% 5.88%
25/12/2004 $ 145.8535 0.01% 0.08% 5.88%
24/12/2004 $ 145.8403 0.01% 0.07% 5.88%
23/12/2004 $ 145.8272 0.01% 0.06% 5.89%
22/12/2004 $ 145.8140 0.01% 0.06% 5.89%
21/12/2004 $ 145.8009 0.01% 0.05% 5.89%
20/12/2004 $ 145.7877 0.01% 0.04% 5.89%
19/12/2004 $ 145.7746 0.01% 0.03% 5.90%
18/12/2004 $ 145.7614 0.01% 0.02% 5.90%
17/12/2004 $ 145.7483 0.01% 0.01% 5.90%
16/12/2004 $ 145.7351 0.01% 0.00% 5.90%
15/12/2004 $ 145.7220 0.00% -0.01% 5.91%
14/12/2004 $ 145.7225 0.00% 0.00% 5.91%
13/12/2004 $ 145.7230 0.00% 0.01% 5.91%
12/12/2004 $ 145.7235 0.00% 0.02% 5.91%
11/12/2004 $ 145.7240 0.00% 0.03% 5.92%
10/12/2004 $ 145.7245 0.00% 0.04% 5.92%
09/12/2004 $ 145.7249 0.00% 0.05% 5.92%
08/12/2004 $ 145.7254 0.00% 0.06% 5.92%
07/12/2004 $ 145.7259 0.00% 0.07% 5.93%
06/12/2004 $ 145.7264 0.00% 0.08% 5.93%
05/12/2004 $ 145.7269 0.00% 0.09% 5.93%
04/12/2004 $ 145.7274 0.00% 0.10% 5.93%
03/12/2004 $ 145.7279 0.00% 0.11% 5.94%
02/12/2004 $ 145.7283 0.00% 0.12% 5.94%
01/12/2004 $ 145.7288 0.00% 0.13% 5.94%
30/11/2004 $ 145.7293 0.00% 0.15% 5.94%
29/11/2004 $ 145.7298 0.00% 0.16% 5.95%
28/11/2004 $ 145.7303 0.00% 0.17% 5.95%
27/11/2004 $ 145.7308 0.00% 0.18% 5.95%
26/11/2004 $ 145.7313 0.00% 0.19% 5.95%
25/11/2004 $ 145.7317 0.00% 0.20% 5.95%
24/11/2004 $ 145.7322 0.00% 0.21% 5.96%
23/11/2004 $ 145.7327 0.00% 0.22% 5.96%
22/11/2004 $ 145.7332 0.00% 0.23% 5.96%
21/11/2004 $ 145.7337 0.00% 0.24% 5.96%
20/11/2004 $ 145.7342 0.00% 0.25% 5.97%
19/11/2004 $ 145.7347 0.00% 0.26% 5.97%
18/11/2004 $ 145.7351 0.00% 0.27% 5.97%
17/11/2004 $ 145.7356 0.00% 0.28% 5.97%
16/11/2004 $ 145.7361 0.00% 0.29% 5.98%
15/11/2004 $ 145.7366 0.01% 0.30% 5.98%
14/11/2004 $ 145.7225 0.01% 0.29% 5.98%
13/11/2004 $ 145.7084 0.01% 0.28% 5.97%
12/11/2004 $ 145.6944 0.01% 0.27% 5.97%
11/11/2004 $ 145.6803 0.01% 0.27% 5.97%
10/11/2004 $ 145.6662 0.01% 0.26% 5.97%
09/11/2004 $ 145.6521 0.01% 0.25% 5.96%
08/11/2004 $ 145.6381 0.01% 0.24% 5.96%
07/11/2004 $ 145.6240 0.01% 0.23% 5.96%
06/11/2004 $ 145.6099 0.01% 0.22% 5.96%
05/11/2004 $ 145.5958 0.01% 0.21% 5.95%
04/11/2004 $ 145.5818 0.01% 0.20% 5.95%
03/11/2004 $ 145.5677 0.01% 0.20% 5.95%
02/11/2004 $ 145.5536 0.01% 0.19% 5.94%
01/11/2004 $ 145.5396 0.01% 0.18% 5.94%
31/10/2004 $ 145.5255 0.01% 0.17% 5.94%
30/10/2004 $ 145.5115 0.01% 0.16% 5.94%
29/10/2004 $ 145.4974 0.01% 0.15% 5.93%
28/10/2004 $ 145.4833 0.01% 0.14% 5.93%
27/10/2004 $ 145.4693 0.01% 0.13% 5.93%
26/10/2004 $ 145.4552 0.01% 0.13% 5.93%
25/10/2004 $ 145.4412 0.01% 0.12% 5.92%
24/10/2004 $ 145.4271 0.01% 0.11% 5.92%
23/10/2004 $ 145.4131 0.01% 0.10% 5.92%
22/10/2004 $ 145.3990 0.01% 0.09% 5.91%
21/10/2004 $ 145.3850 0.01% 0.08% 5.91%
20/10/2004 $ 145.3709 0.01% 0.07% 5.91%
19/10/2004 $ 145.3569 0.01% 0.06% 5.91%
18/10/2004 $ 145.3428 0.01% 0.06% 5.90%
17/10/2004 $ 145.3288 0.01% 0.05% 5.90%
16/10/2004 $ 145.3147 0.01% 0.04% 5.90%
15/10/2004 $ 145.3007 0.00% 0.03% 5.90%
14/10/2004 $ 145.2992 0.00% 0.03% 5.90%
13/10/2004 $ 145.2978 0.00% 0.03% 5.91%
12/10/2004 $ 145.2963 0.00% 0.02% 5.92%
11/10/2004 $ 145.2949 0.00% 0.02% 5.93%
10/10/2004 $ 145.2934 0.00% 0.02% 5.94%
09/10/2004 $ 145.2920 0.00% 0.02% 5.95%
08/10/2004 $ 145.2905 0.00% 0.02% 5.96%
07/10/2004 $ 145.2891 0.00% 0.01% 5.97%
06/10/2004 $ 145.2876 0.00% 0.01% 5.98%
05/10/2004 $ 145.2861 0.00% 0.01% 5.99%
04/10/2004 $ 145.2847 0.00% 0.01% 6.00%
03/10/2004 $ 145.2832 0.00% 0.01% 6.01%
02/10/2004 $ 145.2818 0.00% 0.00% 6.02%
01/10/2004 $ 145.2803 0.00% 0.00% 6.03%
30/09/2004 $ 145.2789 0.00% 0.00% 6.04%
29/09/2004 $ 145.2774 0.00% 0.00% 6.05%
28/09/2004 $ 145.2760 0.00% 0.00% 6.06%
27/09/2004 $ 145.2745 0.00% -0.01% 6.07%
26/09/2004 $ 145.2731 0.00% -0.01% 6.08%
25/09/2004 $ 145.2716 0.00% -0.01% 6.09%
24/09/2004 $ 145.2702 0.00% -0.01% 6.10%
23/09/2004 $ 145.2687 0.00% -0.01% 6.11%
22/09/2004 $ 145.2673 0.00% -0.02% 6.12%
21/09/2004 $ 145.2658 0.00% -0.02% 6.13%
20/09/2004 $ 145.2644 0.00% -0.02% 6.14%
19/09/2004 $ 145.2629 0.00% -0.02% 6.15%
18/09/2004 $ 145.2615 0.00% -0.02% 6.16%
17/09/2004 $ 145.2600 0.00% -0.03% 6.17%
16/09/2004 $ 145.2586 0.00% -0.03% 6.18%
15/09/2004 $ 145.2571 0.00% -0.03% 6.19%
14/09/2004 $ 145.2585 0.00% -0.01% 6.19%
13/09/2004 $ 145.2599 0.00% 0.01% 6.18%
12/09/2004 $ 145.2613 0.00% 0.03% 6.18%
11/09/2004 $ 145.2627 0.00% 0.05% 6.18%
10/09/2004 $ 145.2641 0.00% 0.07% 6.17%
09/09/2004 $ 145.2655 0.00% 0.09% 6.17%
08/09/2004 $ 145.2670 0.00% 0.11% 6.17%
07/09/2004 $ 145.2684 0.00% 0.13% 6.16%
06/09/2004 $ 145.2698 0.00% 0.15% 6.16%
05/09/2004 $ 145.2712 0.00% 0.17% 6.15%
04/09/2004 $ 145.2726 0.00% 0.19% 6.15%
03/09/2004 $ 145.2740 0.00% 0.21% 6.15%
02/09/2004 $ 145.2754 0.00% 0.23% 6.14%
01/09/2004 $ 145.2768 0.00% 0.25% 6.14%
31/08/2004 $ 145.2782 0.00% 0.27% 6.13%
30/08/2004 $ 145.2796 0.00% 0.29% 6.13%
29/08/2004 $ 145.2810 0.00% 0.32% 6.13%
28/08/2004 $ 145.2824 0.00% 0.34% 6.12%
27/08/2004 $ 145.2838 0.00% 0.36% 6.12%
26/08/2004 $ 145.2852 0.00% 0.38% 6.12%
25/08/2004 $ 145.2866 0.00% 0.40% 6.11%
24/08/2004 $ 145.2880 0.00% 0.42% 6.11%
23/08/2004 $ 145.2894 0.00% 0.44% 6.10%
22/08/2004 $ 145.2909 0.00% 0.46% 6.10%
21/08/2004 $ 145.2923 0.00% 0.48% 6.10%
20/08/2004 $ 145.2937 0.00% 0.50% 6.09%
19/08/2004 $ 145.2951 0.00% 0.52% 6.09%
18/08/2004 $ 145.2965 0.00% 0.54% 6.09%
17/08/2004 $ 145.2979 0.00% 0.56% 6.08%
16/08/2004 $ 145.2993 0.00% 0.58% 6.08%
15/08/2004 $ 145.3007 0.02% 0.60% 6.07%
14/08/2004 $ 145.2727 0.02% 0.59% 6.05%
13/08/2004 $ 145.2446 0.02% 0.59% 6.03%
12/08/2004 $ 145.2166 0.02% 0.58% 6.01%
11/08/2004 $ 145.1886 0.02% 0.57% 5.99%
10/08/2004 $ 145.1606 0.02% 0.57% 5.96%
09/08/2004 $ 145.1326 0.02% 0.56% 5.94%
08/08/2004 $ 145.1046 0.02% 0.55% 5.92%
07/08/2004 $ 145.0766 0.02% 0.55% 5.90%
06/08/2004 $ 145.0486 0.02% 0.54% 5.88%
05/08/2004 $ 145.0206 0.02% 0.53% 5.85%
04/08/2004 $ 144.9926 0.02% 0.53% 5.83%
03/08/2004 $ 144.9646 0.02% 0.52% 5.81%
02/08/2004 $ 144.9367 0.02% 0.51% 5.79%
01/08/2004 $ 144.9087 0.02% 0.51% 5.76%
31/07/2004 $ 144.8807 0.02% 0.50% 5.74%
30/07/2004 $ 144.8528 0.02% 0.48% 5.72%
29/07/2004 $ 144.8248 0.02% 0.47% 5.70%
28/07/2004 $ 144.7969 0.02% 0.47% 5.68%
27/07/2004 $ 144.7689 0.02% 0.46% 5.65%
26/07/2004 $ 144.7410 0.02% 0.45% 5.63%
25/07/2004 $ 144.7131 0.02% 0.45% 5.61%
24/07/2004 $ 144.6852 0.02% 0.44% 5.59%
23/07/2004 $ 144.6572 0.02% 0.43% 5.57%
22/07/2004 $ 144.6293 0.02% 0.43% 5.54%
21/07/2004 $ 144.6014 0.02% 0.42% 5.52%
20/07/2004 $ 144.5735 0.02% 0.41% 5.50%
19/07/2004 $ 144.5456 0.02% 0.41% 5.48%
18/07/2004 $ 144.5177 0.02% 0.40% 5.46%
17/07/2004 $ 144.4899 0.02% 0.39% 5.43%
16/07/2004 $ 144.4620 0.02% 0.39% 5.41%
15/07/2004 $ 144.4341 0.01% 0.38% 5.39%
14/07/2004 $ 144.4158 0.01% 0.38% 5.39%
13/07/2004 $ 144.3976 0.01% 0.38% 5.40%
12/07/2004 $ 144.3793 0.01% 0.39% 5.40%
11/07/2004 $ 144.3610 0.01% 0.39% 5.40%
10/07/2004 $ 144.3428 0.01% 0.39% 5.41%
09/07/2004 $ 144.3246 0.01% 0.39% 5.41%
08/07/2004 $ 144.3063 0.01% 0.40% 5.42%
07/07/2004 $ 144.2881 0.01% 0.40% 5.42%
06/07/2004 $ 144.2698 0.01% 0.40% 5.42%
05/07/2004 $ 144.2516 0.01% 0.40% 5.43%
04/07/2004 $ 144.2333 0.01% 0.40% 5.43%
03/07/2004 $ 144.2151 0.01% 0.41% 5.44%
02/07/2004 $ 144.1969 0.01% 0.41% 5.44%
01/07/2004 $ 144.1787 0.01% 0.41% 5.44%
30/06/2004 $ 144.1604 0.01% 0.43% 5.45%
29/06/2004 $ 144.1422 0.01% 0.43% 5.45%
28/06/2004 $ 144.1240 0.01% 0.43% 5.45%
27/06/2004 $ 144.1058 0.01% 0.43% 5.46%
26/06/2004 $ 144.0875 0.01% 0.44% 5.46%
25/06/2004 $ 144.0693 0.01% 0.44% 5.47%
24/06/2004 $ 144.0511 0.01% 0.44% 5.47%
23/06/2004 $ 144.0329 0.01% 0.44% 5.47%
22/06/2004 $ 144.0147 0.01% 0.44% 5.48%
21/06/2004 $ 143.9965 0.01% 0.45% 5.48%
20/06/2004 $ 143.9783 0.01% 0.45% 5.49%
19/06/2004 $ 143.9601 0.01% 0.45% 5.49%
18/06/2004 $ 143.9419 0.01% 0.45% 5.49%
17/06/2004 $ 143.9237 0.01% 0.46% 5.50%
16/06/2004 $ 143.9055 0.01% 0.46% 5.50%
15/06/2004 $ 143.8873 0.01% 0.46% 5.50%
14/06/2004 $ 143.8660 0.01% 0.48% 5.53%
13/06/2004 $ 143.8447 0.01% 0.50% 5.55%
12/06/2004 $ 143.8234 0.01% 0.51% 5.57%
11/06/2004 $ 143.8021 0.01% 0.53% 5.60%
10/06/2004 $ 143.7808 0.01% 0.55% 5.62%
09/06/2004 $ 143.7595 0.01% 0.57% 5.64%
08/06/2004 $ 143.7382 0.01% 0.58% 5.67%
07/06/2004 $ 143.7169 0.01% 0.60% 5.69%
06/06/2004 $ 143.6957 0.01% 0.62% 5.71%
05/06/2004 $ 143.6744 0.01% 0.64% 5.74%
04/06/2004 $ 143.6531 0.01% 0.66% 5.76%
03/06/2004 $ 143.6319 0.01% 0.67% 5.78%
02/06/2004 $ 143.6106 0.01% 0.69% 5.81%
01/06/2004 $ 143.5893 0.01% 0.71% 5.83%
31/05/2004 $ 143.5681 0.01% 0.73% 5.85%
30/05/2004 $ 143.5468 0.01% 0.71% 5.88%
29/05/2004 $ 143.5256 0.01% 0.73% 5.90%
28/05/2004 $ 143.5043 0.01% 0.75% 5.92%
27/05/2004 $ 143.4831 0.01% 0.77% 5.95%
26/05/2004 $ 143.4618 0.01% 0.78% 5.97%
25/05/2004 $ 143.4406 0.01% 0.80% 6.00%
24/05/2004 $ 143.4194 0.01% 0.82% 6.02%
23/05/2004 $ 143.3981 0.01% 0.84% 6.04%
22/05/2004 $ 143.3769 0.01% 0.85% 6.07%
21/05/2004 $ 143.3557 0.01% 0.87% 6.09%
20/05/2004 $ 143.3345 0.01% 0.89% 6.11%
19/05/2004 $ 143.3132 0.01% 0.91% 6.14%
18/05/2004 $ 143.2920 0.01% 0.93% 6.16%
17/05/2004 $ 143.2708 0.01% 0.94% 6.18%
16/05/2004 $ 143.2496 0.01% 0.96% 6.21%
15/05/2004 $ 143.2284 0.03% 0.98% 6.23%
14/05/2004 $ 143.1819 0.03% 0.99% 6.23%
13/05/2004 $ 143.1353 0.03% 0.99% 6.23%
12/05/2004 $ 143.0888 0.03% 1.00% 6.24%
11/05/2004 $ 143.0423 0.03% 1.00% 6.24%
10/05/2004 $ 142.9958 0.03% 1.01% 6.24%
09/05/2004 $ 142.9493 0.03% 1.02% 6.24%
08/05/2004 $ 142.9029 0.03% 1.02% 6.25%
07/05/2004 $ 142.8564 0.03% 1.03% 6.25%
06/05/2004 $ 142.8100 0.03% 1.03% 6.25%
05/05/2004 $ 142.7636 0.03% 1.04% 6.25%
04/05/2004 $ 142.7172 0.03% 1.05% 6.26%
03/05/2004 $ 142.6708 0.03% 1.05% 6.26%
02/05/2004 $ 142.6244 0.03% 1.06% 6.26%
01/05/2004 $ 142.5781 0.03% 1.06% 6.26%
30/04/2004 $ 142.5317 0.03% 1.11% 6.27%
29/04/2004 $ 142.4854 0.03% 1.12% 6.27%
28/04/2004 $ 142.4391 0.03% 1.12% 6.27%
27/04/2004 $ 142.3928 0.03% 1.13% 6.27%
26/04/2004 $ 142.3465 0.03% 1.13% 6.28%
25/04/2004 $ 142.3002 0.03% 1.14% 6.28%
24/04/2004 $ 142.2540 0.03% 1.15% 6.28%
23/04/2004 $ 142.2077 0.03% 1.15% 6.28%
22/04/2004 $ 142.1615 0.03% 1.16% 6.29%
21/04/2004 $ 142.1153 0.03% 1.16% 6.29%
20/04/2004 $ 142.0691 0.03% 1.17% 6.29%
19/04/2004 $ 142.0230 0.03% 1.18% 6.29%
18/04/2004 $ 141.9768 0.03% 1.18% 6.30%
17/04/2004 $ 141.9306 0.03% 1.19% 6.30%
16/04/2004 $ 141.8845 0.03% 1.19% 6.30%
15/04/2004 $ 141.8384 0.04% 1.20% 6.30%
14/04/2004 $ 141.7838 0.04% 1.19% 6.30%
13/04/2004 $ 141.7293 0.04% 1.18% 6.30%
12/04/2004 $ 141.6747 0.04% 1.18% 6.29%
11/04/2004 $ 141.6202 0.04% 1.17% 6.29%
10/04/2004 $ 141.5657 0.04% 1.16% 6.29%
09/04/2004 $ 141.5113 0.04% 1.15% 6.28%
08/04/2004 $ 141.4568 0.04% 1.14% 6.28%
07/04/2004 $ 141.4024 0.04% 1.14% 6.28%
06/04/2004 $ 141.3480 0.04% 1.13% 6.28%
05/04/2004 $ 141.2936 0.04% 1.12% 6.27%
04/04/2004 $ 141.2393 0.04% 1.11% 6.27%
03/04/2004 $ 141.1849 0.04% 1.10% 6.27%
02/04/2004 $ 141.1306 0.04% 1.10% 6.26%
01/04/2004 $ 141.0763 0.04% 1.09% 6.26%
31/03/2004 $ 141.0221 0.04% 1.08% 6.26%
30/03/2004 $ 140.9678 0.04% 1.04% 6.25%
29/03/2004 $ 140.9136 0.04% 1.00% 6.25%
28/03/2004 $ 140.8594 0.04% 0.99% 6.25%
27/03/2004 $ 140.8052 0.04% 0.99% 6.25%
26/03/2004 $ 140.7510 0.04% 0.98% 6.24%
25/03/2004 $ 140.6969 0.04% 0.97% 6.24%
24/03/2004 $ 140.6427 0.04% 0.96% 6.24%
23/03/2004 $ 140.5886 0.04% 0.95% 6.23%
22/03/2004 $ 140.5345 0.04% 0.95% 6.23%
21/03/2004 $ 140.4805 0.04% 0.94% 6.23%
20/03/2004 $ 140.4264 0.04% 0.93% 6.22%
19/03/2004 $ 140.3724 0.04% 0.92% 6.22%
18/03/2004 $ 140.3184 0.04% 0.91% 6.22%
17/03/2004 $ 140.2644 0.04% 0.91% 6.21%
16/03/2004 $ 140.2104 0.04% 0.90% 6.21%
15/03/2004 $ 140.1565 0.03% 0.89% 6.21%
14/03/2004 $ 140.1137 0.03% 0.88% 6.22%
13/03/2004 $ 140.0709 0.03% 0.87% 6.23%
12/03/2004 $ 140.0281 0.03% 0.86% 6.24%
11/03/2004 $ 139.9853 0.03% 0.85% 6.26%
10/03/2004 $ 139.9425 0.03% 0.83% 6.27%
09/03/2004 $ 139.8998 0.03% 0.82% 6.28%
08/03/2004 $ 139.8570 0.03% 0.81% 6.29%
07/03/2004 $ 139.8143 0.03% 0.80% 6.30%
06/03/2004 $ 139.7716 0.03% 0.79% 6.31%
05/03/2004 $ 139.7289 0.03% 0.78% 6.33%
04/03/2004 $ 139.6862 0.03% 0.77% 6.34%
03/03/2004 $ 139.6436 0.03% 0.76% 6.35%
02/03/2004 $ 139.6009 0.03% 0.75% 6.36%
01/03/2004 $ 139.5582 0.03% 0.74% 6.37%
29/02/2004 $ 139.5156 0.03% 0.76% 6.38%
28/02/2004 $ 139.4730 0.03% 0.75% 6.35%
27/02/2004 $ 139.4304 0.03% 0.74% 6.36%
26/02/2004 $ 139.3878 0.03% 0.73% 6.37%
25/02/2004 $ 139.3452 0.03% 0.72% 6.39%
24/02/2004 $ 139.3026 0.03% 0.71% 6.40%
23/02/2004 $ 139.2601 0.03% 0.70% 6.41%
22/02/2004 $ 139.2175 0.03% 0.69% 6.42%
21/02/2004 $ 139.1750 0.03% 0.68% 6.43%
20/02/2004 $ 139.1325 0.03% 0.67% 6.44%
19/02/2004 $ 139.0900 0.03% 0.65% 6.46%
18/02/2004 $ 139.0475 0.03% 0.64% 6.47%
17/02/2004 $ 139.0050 0.03% 0.63% 6.48%
16/02/2004 $ 138.9626 0.03% 0.62% 6.49%
15/02/2004 $ 138.9201 0.02% 0.61% 6.50%
14/02/2004 $ 138.8928 0.02% 0.60% 6.49%
13/02/2004 $ 138.8656 0.02% 0.59% 6.48%
12/02/2004 $ 138.8383 0.02% 0.58% 6.47%
11/02/2004 $ 138.8111 0.02% 0.58% 6.46%
10/02/2004 $ 138.7839 0.02% 0.57% 6.45%
09/02/2004 $ 138.7567 0.02% 0.56% 6.43%
08/02/2004 $ 138.7294 0.02% 0.55% 6.42%
07/02/2004 $ 138.7022 0.02% 0.54% 6.41%
06/02/2004 $ 138.6750 0.02% 0.53% 6.40%
05/02/2004 $ 138.6478 0.02% 0.53% 6.39%
04/02/2004 $ 138.6206 0.02% 0.52% 6.38%
03/02/2004 $ 138.5934 0.02% 0.51% 6.36%
02/02/2004 $ 138.5662 0.02% 0.50% 6.35%
01/02/2004 $ 138.5391 0.02% 0.49% 6.34%
31/01/2004 $ 138.5119 0.02% 0.48% 6.33%
30/01/2004 $ 138.4847 0.02% 0.48% 6.32%
29/01/2004 $ 138.4575 0.02% 0.47% 6.31%
28/01/2004 $ 138.4304 0.02% 0.46% 6.29%
27/01/2004 $ 138.4032 0.02% 0.45% 6.28%
26/01/2004 $ 138.3761 0.02% 0.44% 6.27%
25/01/2004 $ 138.3489 0.02% 0.43% 6.26%
24/01/2004 $ 138.3218 0.02% 0.43% 6.25%
23/01/2004 $ 138.2947 0.02% 0.42% 6.24%
22/01/2004 $ 138.2675 0.02% 0.41% 6.22%
21/01/2004 $ 138.2404 0.02% 0.40% 6.21%
20/01/2004 $ 138.2133 0.02% 0.39% 6.20%
19/01/2004 $ 138.1862 0.02% 0.38% 6.19%
18/01/2004 $ 138.1591 0.02% 0.38% 6.18%
17/01/2004 $ 138.1320 0.02% 0.37% 6.17%
16/01/2004 $ 138.1049 0.02% 0.36% 6.15%
15/01/2004 $ 138.0778 0.01% 0.35% 6.14%
14/01/2004 $ 138.0622 0.01% 0.34% 6.16%
13/01/2004 $ 138.0467 0.01% 0.33% 6.17%
12/01/2004 $ 138.0311 0.01% 0.32% 6.19%
11/01/2004 $ 138.0156 0.01% 0.31% 6.20%
10/01/2004 $ 138.0000 0.01% 0.30% 6.22%
09/01/2004 $ 137.9844 0.01% 0.29% 6.23%
08/01/2004 $ 137.9689 0.01% 0.28% 6.25%
07/01/2004 $ 137.9533 0.01% 0.28% 6.26%
06/01/2004 $ 137.9378 0.01% 0.27% 6.28%
05/01/2004 $ 137.9223 0.01% 0.26% 6.29%
04/01/2004 $ 137.9067 0.01% 0.25% 6.30%
03/01/2004 $ 137.8912 0.01% 0.24% 6.32%
02/01/2004 $ 137.8756 0.01% 0.23% 6.33%
01/01/2004 $ 137.8601 0.01% 0.22% 6.35%
31/12/2003 $ 137.8446 0.01% 0.21% 6.36%
30/12/2003 $ 137.8290 0.01% 0.20% 6.38%
29/12/2003 $ 137.8135 0.01% 0.19% 6.39%
28/12/2003 $ 137.7980 0.01% 0.18% 6.41%
27/12/2003 $ 137.7824 0.01% 0.17% 6.42%
26/12/2003 $ 137.7669 0.01% 0.16% 6.44%
25/12/2003 $ 137.7514 0.01% 0.15% 6.45%
24/12/2003 $ 137.7358 0.01% 0.14% 6.47%
23/12/2003 $ 137.7203 0.01% 0.13% 6.48%
22/12/2003 $ 137.7048 0.01% 0.12% 6.50%
21/12/2003 $ 137.6893 0.01% 0.12% 6.51%
20/12/2003 $ 137.6738 0.01% 0.11% 6.52%
19/12/2003 $ 137.6582 0.01% 0.10% 6.54%
18/12/2003 $ 137.6427 0.01% 0.09% 6.55%
17/12/2003 $ 137.6272 0.01% 0.08% 6.57%
16/12/2003 $ 137.6117 0.01% 0.07% 6.58%
15/12/2003 $ 137.5962 0.00% 0.06% 6.60%
14/12/2003 $ 137.5935 0.00% 0.07% 6.62%
13/12/2003 $ 137.5907 0.00% 0.07% 6.63%
12/12/2003 $ 137.5880 0.00% 0.08% 6.65%
11/12/2003 $ 137.5852 0.00% 0.08% 6.67%
10/12/2003 $ 137.5825 0.00% 0.09% 6.69%
09/12/2003 $ 137.5797 0.00% 0.09% 6.70%
08/12/2003 $ 137.5770 0.00% 0.10% 6.72%
07/12/2003 $ 137.5742 0.00% 0.10% 6.74%
06/12/2003 $ 137.5715 0.00% 0.11% 6.76%
05/12/2003 $ 137.5687 0.00% 0.11% 6.78%
04/12/2003 $ 137.5659 0.00% 0.12% 6.79%
03/12/2003 $ 137.5632 0.00% 0.12% 6.81%
02/12/2003 $ 137.5604 0.00% 0.13% 6.83%
01/12/2003 $ 137.5577 0.00% 0.13% 6.85%
30/11/2003 $ 137.5549 0.00% 0.14% 6.86%
29/11/2003 $ 137.5522 0.00% 0.15% 6.88%
28/11/2003 $ 137.5494 0.00% 0.15% 6.90%
27/11/2003 $ 137.5467 0.00% 0.16% 6.92%
26/11/2003 $ 137.5439 0.00% 0.16% 6.94%
25/11/2003 $ 137.5412 0.00% 0.17% 6.95%
24/11/2003 $ 137.5384 0.00% 0.17% 6.97%
23/11/2003 $ 137.5357 0.00% 0.18% 6.99%
22/11/2003 $ 137.5329 0.00% 0.18% 7.01%
21/11/2003 $ 137.5302 0.00% 0.19% 7.02%
20/11/2003 $ 137.5274 0.00% 0.19% 7.04%
19/11/2003 $ 137.5247 0.00% 0.20% 7.06%
18/11/2003 $ 137.5219 0.00% 0.20% 7.08%
17/11/2003 $ 137.5192 0.00% 0.21% 7.10%
16/11/2003 $ 137.5164 0.00% 0.21% 7.11%
15/11/2003 $ 137.5137 0.01% 0.22% 7.13%
14/11/2003 $ 137.5039 0.01% 0.22% 7.14%
13/11/2003 $ 137.4942 0.01% 0.23% 7.14%
12/11/2003 $ 137.4844 0.01% 0.23% 7.15%
11/11/2003 $ 137.4747 0.01% 0.23% 7.15%
10/11/2003 $ 137.4649 0.01% 0.24% 7.15%
09/11/2003 $ 137.4552 0.01% 0.24% 7.16%
08/11/2003 $ 137.4454 0.01% 0.24% 7.16%
07/11/2003 $ 137.4357 0.01% 0.25% 7.17%
06/11/2003 $ 137.4260 0.01% 0.25% 7.17%
05/11/2003 $ 137.4162 0.01% 0.25% 7.18%
04/11/2003 $ 137.4065 0.01% 0.26% 7.18%
03/11/2003 $ 137.3967 0.01% 0.26% 7.19%
02/11/2003 $ 137.3870 0.01% 0.26% 7.19%
01/11/2003 $ 137.3773 0.01% 0.27% 7.20%
31/10/2003 $ 137.3675 0.01% 0.27% 7.20%
30/10/2003 $ 137.3578 0.01% 0.26% 7.21%
29/10/2003 $ 137.3480 0.01% 0.26% 7.21%
28/10/2003 $ 137.3383 0.01% 0.27% 7.22%
27/10/2003 $ 137.3286 0.01% 0.27% 7.22%
26/10/2003 $ 137.3188 0.01% 0.27% 7.23%
25/10/2003 $ 137.3091 0.01% 0.28% 7.23%
24/10/2003 $ 137.2994 0.01% 0.28% 7.24%
23/10/2003 $ 137.2896 0.01% 0.28% 7.24%
22/10/2003 $ 137.2799 0.01% 0.29% 7.25%
21/10/2003 $ 137.2702 0.01% 0.29% 7.25%
20/10/2003 $ 137.2604 0.01% 0.29% 7.26%
19/10/2003 $ 137.2507 0.01% 0.30% 7.26%
18/10/2003 $ 137.2410 0.01% 0.30% 7.27%
17/10/2003 $ 137.2313 0.01% 0.30% 7.27%
16/10/2003 $ 137.2215 0.01% 0.31% 7.28%
15/10/2003 $ 137.2118 0.01% 0.31% 7.28%
14/10/2003 $ 137.1977 0.01% 0.30% 7.27%
13/10/2003 $ 137.1835 0.01% 0.28% 7.26%
12/10/2003 $ 137.1694 0.01% 0.27% 7.26%
11/10/2003 $ 137.1552 0.01% 0.25% 7.25%
10/10/2003 $ 137.1411 0.01% 0.24% 7.24%
09/10/2003 $ 137.1269 0.01% 0.22% 7.23%
08/10/2003 $ 137.1128 0.01% 0.21% 7.23%
07/10/2003 $ 137.0986 0.01% 0.19% 7.22%
06/10/2003 $ 137.0845 0.01% 0.18% 7.21%
05/10/2003 $ 137.0703 0.01% 0.16% 7.20%
04/10/2003 $ 137.0562 0.01% 0.15% 7.19%
03/10/2003 $ 137.0421 0.01% 0.13% 7.19%
02/10/2003 $ 137.0279 0.01% 0.12% 7.18%
01/10/2003 $ 137.0138 0.01% 0.10% 7.17%
30/09/2003 $ 136.9997 0.01% 0.08% 7.16%
29/09/2003 $ 136.9855 0.01% 0.07% 7.15%
28/09/2003 $ 136.9714 0.01% 0.05% 7.15%
27/09/2003 $ 136.9573 0.01% 0.04% 7.14%
26/09/2003 $ 136.9431 0.01% 0.02% 7.13%
25/09/2003 $ 136.9290 0.01% 0.01% 7.12%
24/09/2003 $ 136.9149 0.01% -0.01% 7.12%
23/09/2003 $ 136.9007 0.01% -0.02% 7.11%
22/09/2003 $ 136.8866 0.01% -0.04% 7.10%
21/09/2003 $ 136.8725 0.01% -0.05% 7.09%
20/09/2003 $ 136.8584 0.01% -0.07% 7.08%
19/09/2003 $ 136.8443 0.01% -0.08% 7.08%
18/09/2003 $ 136.8301 0.01% -0.10% 7.07%
17/09/2003 $ 136.8160 0.01% -0.11% 7.06%
16/09/2003 $ 136.8019 0.01% -0.13% 7.05%
15/09/2003 $ 136.7878 0.00% -0.14% 7.05%
14/09/2003 $ 136.7940 0.00% -0.14% 7.05%
13/09/2003 $ 136.8002 0.00% -0.13% 7.06%
12/09/2003 $ 136.8064 0.00% -0.13% 7.06%
11/09/2003 $ 136.8126 0.00% -0.13% 7.07%
10/09/2003 $ 136.8187 0.00% -0.13% 7.07%
09/09/2003 $ 136.8249 0.00% -0.12% 7.08%
08/09/2003 $ 136.8311 0.00% -0.12% 7.08%
07/09/2003 $ 136.8373 0.00% -0.12% 7.09%
06/09/2003 $ 136.8435 0.00% -0.11% 7.09%
05/09/2003 $ 136.8497 0.00% -0.11% 7.10%
04/09/2003 $ 136.8558 0.00% -0.11% 7.11%
03/09/2003 $ 136.8620 0.00% -0.11% 7.11%
02/09/2003 $ 136.8682 0.00% -0.10% 7.12%
01/09/2003 $ 136.8744 0.00% -0.10% 7.12%
31/08/2003 $ 136.8806 0.00% -0.10% 7.13%
30/08/2003 $ 136.8868 0.00% -0.09% 7.13%
29/08/2003 $ 136.8930 0.00% -0.09% 7.14%
28/08/2003 $ 136.8991 0.00% -0.09% 7.14%
27/08/2003 $ 136.9053 0.00% -0.08% 7.15%
26/08/2003 $ 136.9115 0.00% -0.08% 7.16%
25/08/2003 $ 136.9177 0.00% -0.08% 7.16%
24/08/2003 $ 136.9239 0.00% -0.08% 7.17%
23/08/2003 $ 136.9301 0.00% -0.07% 7.17%
22/08/2003 $ 136.9363 0.00% -0.07% 7.18%
21/08/2003 $ 136.9425 0.00% -0.07% 7.18%
20/08/2003 $ 136.9487 0.00% -0.06% 7.19%
19/08/2003 $ 136.9548 0.00% -0.06% 7.19%
18/08/2003 $ 136.9610 0.00% -0.06% 7.20%
17/08/2003 $ 136.9672 0.00% -0.06% 7.21%
16/08/2003 $ 136.9734 0.00% -0.05% 7.21%
15/08/2003 $ 136.9796 0.00% -0.05% 7.22%
14/08/2003 $ 136.9818 0.00% -0.03% 7.23%
13/08/2003 $ 136.9840 0.00% -0.01% 7.25%
12/08/2003 $ 136.9862 0.00% 0.00% 7.27%
11/08/2003 $ 136.9884 0.00% 0.02% 7.28%
10/08/2003 $ 136.9906 0.00% 0.04% 7.30%
09/08/2003 $ 136.9928 0.00% 0.06% 7.32%
08/08/2003 $ 136.9950 0.00% 0.08% 7.33%
07/08/2003 $ 136.9973 0.00% 0.09% 7.35%
06/08/2003 $ 136.9995 0.00% 0.11% 7.37%
05/08/2003 $ 137.0017 0.00% 0.13% 7.38%
04/08/2003 $ 137.0039 0.00% 0.15% 7.40%
03/08/2003 $ 137.0061 0.00% 0.17% 7.42%
02/08/2003 $ 137.0083 0.00% 0.18% 7.43%
01/08/2003 $ 137.0105 0.00% 0.20% 7.45%
31/07/2003 $ 137.0127 0.00% 0.22% 7.47%
30/07/2003 $ 137.0149 0.00% 0.22% 7.48%
29/07/2003 $ 137.0171 0.00% 0.24% 7.50%
28/07/2003 $ 137.0194 0.00% 0.26% 7.52%
27/07/2003 $ 137.0216 0.00% 0.27% 7.53%
26/07/2003 $ 137.0238 0.00% 0.29% 7.55%
25/07/2003 $ 137.0260 0.00% 0.31% 7.57%
24/07/2003 $ 137.0282 0.00% 0.33% 7.58%
23/07/2003 $ 137.0304 0.00% 0.35% 7.60%
22/07/2003 $ 137.0326 0.00% 0.36% 7.62%
21/07/2003 $ 137.0348 0.00% 0.38% 7.63%
20/07/2003 $ 137.0370 0.00% 0.40% 7.65%
19/07/2003 $ 137.0393 0.00% 0.42% 7.66%
18/07/2003 $ 137.0415 0.00% 0.44% 7.68%
17/07/2003 $ 137.0437 0.00% 0.45% 7.70%
16/07/2003 $ 137.0459 0.00% 0.47% 7.71%
15/07/2003 $ 137.0481 0.02% 0.49% 7.73%
14/07/2003 $ 137.0257 0.02% 0.51% 7.74%
13/07/2003 $ 137.0034 0.02% 0.53% 7.74%
12/07/2003 $ 136.9811 0.02% 0.55% 7.74%
11/07/2003 $ 136.9588 0.02% 0.57% 7.75%
10/07/2003 $ 136.9365 0.02% 0.59% 7.75%
09/07/2003 $ 136.9141 0.02% 0.61% 7.76%
08/07/2003 $ 136.8918 0.02% 0.63% 7.76%
07/07/2003 $ 136.8695 0.02% 0.66% 7.76%
06/07/2003 $ 136.8472 0.02% 0.68% 7.77%
05/07/2003 $ 136.8249 0.02% 0.70% 7.77%
04/07/2003 $ 136.8027 0.02% 0.72% 7.77%
03/07/2003 $ 136.7804 0.02% 0.74% 7.78%
02/07/2003 $ 136.7581 0.02% 0.76% 7.78%
01/07/2003 $ 136.7358 0.02% 0.78% 7.79%
30/06/2003 $ 136.7135 0.02% 0.84% 7.79%
29/06/2003 $ 136.6912 0.02% 0.86% 7.79%
28/06/2003 $ 136.6690 0.02% 0.88% 7.80%
27/06/2003 $ 136.6467 0.02% 0.90% 7.80%
26/06/2003 $ 136.6244 0.02% 0.92% 7.81%
25/06/2003 $ 136.6022 0.02% 0.94% 7.81%
24/06/2003 $ 136.5799 0.02% 0.96% 7.81%
23/06/2003 $ 136.5577 0.02% 0.98% 7.82%
22/06/2003 $ 136.5354 0.02% 1.00% 7.82%
21/06/2003 $ 136.5132 0.02% 1.03% 7.83%
20/06/2003 $ 136.4910 0.02% 1.05% 7.83%
19/06/2003 $ 136.4687 0.02% 1.07% 7.83%
18/06/2003 $ 136.4465 0.02% 1.09% 7.84%
17/06/2003 $ 136.4242 0.02% 1.11% 7.84%
16/06/2003 $ 136.4020 0.02% 1.13% 7.85%
15/06/2003 $ 136.3798 0.04% 1.15% 7.85%
14/06/2003 $ 136.3295 0.04% 1.15% 7.84%
13/06/2003 $ 136.2793 0.04% 1.15% 7.83%
12/06/2003 $ 136.2290 0.04% 1.14% 7.83%
11/06/2003 $ 136.1788 0.04% 1.14% 7.82%
10/06/2003 $ 136.1285 0.04% 1.14% 7.81%
09/06/2003 $ 136.0783 0.04% 1.14% 7.80%
08/06/2003 $ 136.0282 0.04% 1.14% 7.79%
07/06/2003 $ 135.9780 0.04% 1.13% 7.79%
06/06/2003 $ 135.9279 0.04% 1.13% 7.78%
05/06/2003 $ 135.8777 0.04% 1.13% 7.77%
04/06/2003 $ 135.8276 0.04% 1.13% 7.76%
03/06/2003 $ 135.7775 0.04% 1.12% 7.75%
02/06/2003 $ 135.7275 0.04% 1.12% 7.75%
01/06/2003 $ 135.6774 0.04% 1.12% 7.74%
31/05/2003 $ 135.6274 0.04% 1.12% 7.73%
30/05/2003 $ 135.5773 0.04% 1.08% 7.72%
29/05/2003 $ 135.5273 0.04% 1.08% 7.71%
28/05/2003 $ 135.4774 0.04% 1.08% 7.71%
27/05/2003 $ 135.4274 0.04% 1.08% 7.70%
26/05/2003 $ 135.3775 0.04% 1.07% 7.69%
25/05/2003 $ 135.3275 0.04% 1.07% 7.68%
24/05/2003 $ 135.2776 0.04% 1.07% 7.68%
23/05/2003 $ 135.2277 0.04% 1.07% 7.67%
22/05/2003 $ 135.1779 0.04% 1.06% 7.66%
21/05/2003 $ 135.1280 0.04% 1.06% 7.65%
20/05/2003 $ 135.0782 0.04% 1.06% 7.64%
19/05/2003 $ 135.0284 0.04% 1.06% 7.64%
18/05/2003 $ 134.9786 0.04% 1.06% 7.63%
17/05/2003 $ 134.9288 0.04% 1.05% 7.62%
16/05/2003 $ 134.8790 0.04% 1.05% 7.61%
15/05/2003 $ 134.8293 0.03% 1.05% 7.60%
14/05/2003 $ 134.7824 0.03% 1.05% 7.59%
13/05/2003 $ 134.7354 0.03% 1.05% 7.58%
12/05/2003 $ 134.6885 0.03% 1.05% 7.57%
11/05/2003 $ 134.6417 0.03% 1.05% 7.56%
10/05/2003 $ 134.5948 0.03% 1.05% 7.54%
09/05/2003 $ 134.5479 0.03% 1.05% 7.53%
08/05/2003 $ 134.5011 0.03% 1.06% 7.52%
07/05/2003 $ 134.4543 0.03% 1.06% 7.51%
06/05/2003 $ 134.4075 0.03% 1.06% 7.50%
05/05/2003 $ 134.3607 0.03% 1.06% 7.48%
04/05/2003 $ 134.3139 0.03% 1.06% 7.47%
03/05/2003 $ 134.2671 0.03% 1.06% 7.46%
02/05/2003 $ 134.2204 0.03% 1.06% 7.45%
01/05/2003 $ 134.1737 0.03% 1.06% 7.44%
30/04/2003 $ 134.1270 0.03% 1.10% 7.42%
29/04/2003 $ 134.0803 0.03% 1.10% 7.41%
28/04/2003 $ 134.0336 0.03% 1.10% 7.40%
27/04/2003 $ 133.9869 0.03% 1.10% 7.39%
26/04/2003 $ 133.9403 0.03% 1.10% 7.37%
25/04/2003 $ 133.8937 0.03% 1.10% 7.36%
24/04/2003 $ 133.8471 0.03% 1.10% 7.35%
23/04/2003 $ 133.8005 0.03% 1.10% 7.34%
22/04/2003 $ 133.7539 0.03% 1.10% 7.33%
21/04/2003 $ 133.7073 0.03% 1.11% 7.31%
20/04/2003 $ 133.6608 0.03% 1.11% 7.30%
19/04/2003 $ 133.6143 0.03% 1.11% 7.29%
18/04/2003 $ 133.5677 0.03% 1.11% 7.28%
17/04/2003 $ 133.5212 0.03% 1.11% 7.27%
16/04/2003 $ 133.4748 0.03% 1.11% 7.25%
15/04/2003 $ 133.4283 0.04% 1.11% 7.24%
14/04/2003 $ 133.3808 0.04% 1.12% 7.25%
13/04/2003 $ 133.3333 0.04% 1.12% 7.25%
12/04/2003 $ 133.2858 0.04% 1.13% 7.26%
11/04/2003 $ 133.2384 0.04% 1.13% 7.26%
10/04/2003 $ 133.1909 0.04% 1.14% 7.27%
09/04/2003 $ 133.1435 0.04% 1.15% 7.27%
08/04/2003 $ 133.0961 0.04% 1.15% 7.28%
07/04/2003 $ 133.0487 0.04% 1.16% 7.28%
06/04/2003 $ 133.0014 0.04% 1.16% 7.29%
05/04/2003 $ 132.9540 0.04% 1.17% 7.29%
04/04/2003 $ 132.9067 0.04% 1.18% 7.30%
03/04/2003 $ 132.8594 0.04% 1.18% 7.30%
02/04/2003 $ 132.8121 0.04% 1.19% 7.31%
01/04/2003 $ 132.7648 0.04% 1.19% 7.31%
31/03/2003 $ 132.7175 0.04% 1.20% 7.32%
30/03/2003 $ 132.6703 0.04% 1.16% 7.32%
29/03/2003 $ 132.6230 0.04% 1.13% 7.33%
28/03/2003 $ 132.5758 0.04% 1.09% 7.33%
27/03/2003 $ 132.5286 0.04% 1.10% 7.34%
26/03/2003 $ 132.4814 0.04% 1.10% 7.34%
25/03/2003 $ 132.4342 0.04% 1.11% 7.35%
24/03/2003 $ 132.3871 0.04% 1.12% 7.36%
23/03/2003 $ 132.3400 0.04% 1.12% 7.36%
22/03/2003 $ 132.2928 0.04% 1.13% 7.37%
21/03/2003 $ 132.2457 0.04% 1.13% 7.37%
20/03/2003 $ 132.1987 0.04% 1.14% 7.38%
19/03/2003 $ 132.1516 0.04% 1.15% 7.38%
18/03/2003 $ 132.1045 0.04% 1.15% 7.39%
17/03/2003 $ 132.0575 0.04% 1.16% 7.39%
16/03/2003 $ 132.0105 0.04% 1.16% 7.40%
15/03/2003 $ 131.9635 0.04% 1.17% 7.40%
14/03/2003 $ 131.9087 0.04% 1.14% 7.39%
13/03/2003 $ 131.8539 0.04% 1.10% 7.37%
12/03/2003 $ 131.7992 0.04% 1.07% 7.36%
11/03/2003 $ 131.7444 0.04% 1.04% 7.35%
10/03/2003 $ 131.6897 0.04% 1.00% 7.33%
09/03/2003 $ 131.6350 0.04% 0.97% 7.32%
08/03/2003 $ 131.5803 0.04% 0.94% 7.30%
07/03/2003 $ 131.5257 0.04% 0.90% 7.29%
06/03/2003 $ 131.4710 0.04% 0.87% 7.27%
05/03/2003 $ 131.4164 0.04% 0.84% 7.26%
04/03/2003 $ 131.3619 0.04% 0.81% 7.25%
03/03/2003 $ 131.3073 0.04% 0.77% 7.23%
02/03/2003 $ 131.2528 0.04% 0.74% 7.22%
01/03/2003 $ 131.1982 0.04% 0.71% 7.20%
28/02/2003 $ 131.1437 0.04% 0.70% 7.19%
27/02/2003 $ 131.0893 0.04% 0.67% 7.18%
26/02/2003 $ 131.0348 0.04% 0.63% 7.16%
25/02/2003 $ 130.9804 0.04% 0.60% 7.15%
24/02/2003 $ 130.9260 0.04% 0.57% 7.13%
23/02/2003 $ 130.8716 0.04% 0.53% 7.12%
22/02/2003 $ 130.8173 0.04% 0.50% 7.11%
21/02/2003 $ 130.7629 0.04% 0.47% 7.09%
20/02/2003 $ 130.7086 0.04% 0.43% 7.08%
19/02/2003 $ 130.6543 0.04% 0.40% 7.06%
18/02/2003 $ 130.6001 0.04% 0.37% 7.05%
17/02/2003 $ 130.5458 0.04% 0.34% 7.04%
16/02/2003 $ 130.4916 0.04% 0.30% 7.02%
15/02/2003 $ 130.4374 0.01% 0.27% 7.01%
14/02/2003 $ 130.4261 0.01% 0.29% 7.01%
13/02/2003 $ 130.4147 0.01% 0.30% 7.01%
12/02/2003 $ 130.4034 0.01% 0.32% 7.02%
11/02/2003 $ 130.3921 0.01% 0.34% 7.02%
10/02/2003 $ 130.3807 0.01% 0.35% 7.02%
09/02/2003 $ 130.3694 0.01% 0.37% 7.02%
08/02/2003 $ 130.3580 0.01% 0.38% 7.03%
07/02/2003 $ 130.3467 0.01% 0.40% 7.03%
06/02/2003 $ 130.3354 0.01% 0.42% 7.03%
05/02/2003 $ 130.3240 0.01% 0.43% 7.03%
04/02/2003 $ 130.3127 0.01% 0.45% 7.04%
03/02/2003 $ 130.3014 0.01% 0.47% 7.04%
02/02/2003 $ 130.2900 0.01% 0.48% 7.04%
01/02/2003 $ 130.2787 0.01% 0.50% 7.04%
31/01/2003 $ 130.2674 0.01% 0.52% 7.04%
30/01/2003 $ 130.2560 0.01% 0.53% 7.05%
29/01/2003 $ 130.2447 0.01% 0.55% 7.05%
28/01/2003 $ 130.2334 0.01% 0.57% 7.05%
27/01/2003 $ 130.2220 0.01% 0.58% 7.05%
26/01/2003 $ 130.2107 0.01% 0.60% 7.06%
25/01/2003 $ 130.1994 0.01% 0.62% 7.06%
24/01/2003 $ 130.1881 0.01% 0.63% 7.06%
23/01/2003 $ 130.1768 0.01% 0.65% 7.06%
22/01/2003 $ 130.1654 0.01% 0.66% 7.07%
21/01/2003 $ 130.1541 0.01% 0.68% 7.07%
20/01/2003 $ 130.1428 0.01% 0.70% 7.07%
19/01/2003 $ 130.1315 0.01% 0.71% 7.07%
18/01/2003 $ 130.1201 0.01% 0.73% 7.08%
17/01/2003 $ 130.1088 0.01% 0.75% 7.08%
16/01/2003 $ 130.0975 0.01% 0.76% 7.08%
15/01/2003 $ 130.0862 0.03% 0.78% 7.08%
14/01/2003 $ 130.0536 0.03% 0.77% 7.06%
13/01/2003 $ 130.0210 0.03% 0.77% 7.04%
12/01/2003 $ 129.9884 0.03% 0.76% 7.02%
11/01/2003 $ 129.9559 0.03% 0.75% 6.99%
10/01/2003 $ 129.9233 0.03% 0.75% 6.97%
09/01/2003 $ 129.8907 0.03% 0.74% 6.95%
08/01/2003 $ 129.8582 0.03% 0.73% 6.92%
07/01/2003 $ 129.8256 0.03% 0.73% 6.90%
06/01/2003 $ 129.7931 0.03% 0.72% 6.88%
05/01/2003 $ 129.7606 0.03% 0.71% 6.86%
04/01/2003 $ 129.7281 0.03% 0.71% 6.83%
03/01/2003 $ 129.6956 0.03% 0.70% 6.81%
02/01/2003 $ 129.6631 0.03% 0.70% 6.79%
01/01/2003 $ 129.6306 0.03% 0.69% 6.77%
31/12/2002 $ 129.5981 0.03% 0.68% 6.74%
30/12/2002 $ 129.5656 0.03% 0.66% 6.72%
29/12/2002 $ 129.5331 0.03% 0.65% 6.70%
28/12/2002 $ 129.5007 0.03% 0.64% 6.68%
27/12/2002 $ 129.4682 0.03% 0.64% 6.65%
26/12/2002 $ 129.4358 0.03% 0.63% 6.63%
25/12/2002 $ 129.4033 0.03% 0.62% 6.61%
24/12/2002 $ 129.3709 0.03% 0.62% 6.59%
23/12/2002 $ 129.3385 0.03% 0.61% 6.56%
22/12/2002 $ 129.3061 0.03% 0.61% 6.54%
21/12/2002 $ 129.2737 0.03% 0.60% 6.52%
20/12/2002 $ 129.2413 0.03% 0.59% 6.49%
19/12/2002 $ 129.2089 0.03% 0.59% 6.47%
18/12/2002 $ 129.1765 0.03% 0.58% 6.45%
17/12/2002 $ 129.1441 0.03% 0.57% 6.43%
16/12/2002 $ 129.1118 0.03% 0.57% 6.40%
15/12/2002 $ 129.0794 0.02% 0.56% 6.38%
14/12/2002 $ 129.0554 0.02% 0.55% 6.37%
13/12/2002 $ 129.0314 0.02% 0.55% 6.36%
12/12/2002 $ 129.0074 0.02% 0.54% 6.34%
11/12/2002 $ 128.9833 0.02% 0.53% 6.33%
10/12/2002 $ 128.9593 0.02% 0.52% 6.32%
09/12/2002 $ 128.9353 0.02% 0.52% 6.30%
08/12/2002 $ 128.9113 0.02% 0.51% 6.29%
07/12/2002 $ 128.8873 0.02% 0.50% 6.28%
06/12/2002 $ 128.8634 0.02% 0.50% 6.26%
05/12/2002 $ 128.8394 0.02% 0.49% 6.25%
04/12/2002 $ 128.8154 0.02% 0.48% 6.24%
03/12/2002 $ 128.7914 0.02% 0.48% 6.23%
02/12/2002 $ 128.7674 0.02% 0.47% 6.21%
01/12/2002 $ 128.7435 0.02% 0.46% 6.20%
30/11/2002 $ 128.7195 0.02% 0.47% 6.19%
29/11/2002 $ 128.6955 0.02% 0.46% 6.17%
28/11/2002 $ 128.6716 0.02% 0.45% 6.16%
27/11/2002 $ 128.6476 0.02% 0.44% 6.15%
26/11/2002 $ 128.6237 0.02% 0.44% 6.13%
25/11/2002 $ 128.5998 0.02% 0.43% 6.12%
24/11/2002 $ 128.5758 0.02% 0.42% 6.11%
23/11/2002 $ 128.5519 0.02% 0.42% 6.09%
22/11/2002 $ 128.5280 0.02% 0.41% 6.08%
21/11/2002 $ 128.5040 0.02% 0.40% 6.07%
20/11/2002 $ 128.4801 0.02% 0.40% 6.06%
19/11/2002 $ 128.4562 0.02% 0.39% 6.04%
18/11/2002 $ 128.4323 0.02% 0.38% 6.03%
17/11/2002 $ 128.4084 0.02% 0.37% 6.02%
16/11/2002 $ 128.3845 0.02% 0.37% 6.00%
15/11/2002 $ 128.3606 0.01% 0.36% 5.99%
14/11/2002 $ 128.3458 0.01% 0.35% 5.99%
13/11/2002 $ 128.3309 0.01% 0.34% 5.99%
12/11/2002 $ 128.3160 0.01% 0.33% 5.99%
11/11/2002 $ 128.3011 0.01% 0.33% 5.99%
10/11/2002 $ 128.2863 0.01% 0.32% 5.99%
09/11/2002 $ 128.2714 0.01% 0.31% 5.99%
08/11/2002 $ 128.2565 0.01% 0.30% 5.99%
07/11/2002 $ 128.2417 0.01% 0.29% 5.99%
06/11/2002 $ 128.2268 0.01% 0.28% 5.99%
05/11/2002 $ 128.2119 0.01% 0.27% 5.99%
04/11/2002 $ 128.1971 0.01% 0.27% 5.99%
03/11/2002 $ 128.1822 0.01% 0.26% 5.99%
02/11/2002 $ 128.1674 0.01% 0.25% 6.00%
01/11/2002 $ 128.1525 0.01% 0.24% 6.00%
31/10/2002 $ 128.1376 0.01% 0.23% 6.00%
30/10/2002 $ 128.1228 0.01% 0.22% 6.00%
29/10/2002 $ 128.1079 0.01% 0.21% 6.00%
28/10/2002 $ 128.0931 0.01% 0.20% 6.00%
27/10/2002 $ 128.0782 0.01% 0.19% 6.00%
26/10/2002 $ 128.0634 0.01% 0.18% 6.00%
25/10/2002 $ 128.0485 0.01% 0.18% 6.00%
24/10/2002 $ 128.0337 0.01% 0.17% 6.00%
23/10/2002 $ 128.0189 0.01% 0.16% 6.00%
22/10/2002 $ 128.0040 0.01% 0.15% 6.00%
21/10/2002 $ 127.9892 0.01% 0.14% 6.00%
20/10/2002 $ 127.9744 0.01% 0.13% 6.00%
19/10/2002 $ 127.9595 0.01% 0.12% 6.00%
18/10/2002 $ 127.9447 0.01% 0.12% 6.00%
17/10/2002 $ 127.9299 0.01% 0.11% 6.00%
16/10/2002 $ 127.9150 0.01% 0.10% 6.00%
15/10/2002 $ 127.9002 0.00% 0.09% 6.00%
14/10/2002 $ 127.8964 0.00% 0.09% 6.01%
13/10/2002 $ 127.8925 0.00% 0.09% 6.01%
12/10/2002 $ 127.8887 0.00% 0.08% 6.02%
11/10/2002 $ 127.8849 0.00% 0.08% 6.03%
10/10/2002 $ 127.8810 0.00% 0.08% 6.03%
09/10/2002 $ 127.8772 0.00% 0.08% 6.04%
08/10/2002 $ 127.8734 0.00% 0.07% 6.04%
07/10/2002 $ 127.8695 0.00% 0.07% 6.05%
06/10/2002 $ 127.8657 0.00% 0.07% 6.06%
05/10/2002 $ 127.8619 0.00% 0.07% 6.06%
04/10/2002 $ 127.8580 0.00% 0.06% 6.07%
03/10/2002 $ 127.8542 0.00% 0.06% 6.07%
02/10/2002 $ 127.8504 0.00% 0.06% 6.08%
01/10/2002 $ 127.8465 0.00% 0.06% 6.09%
30/09/2002 $ 127.8427 0.00% 0.06% 6.09%
29/09/2002 $ 127.8389 0.00% 0.05% 6.10%
28/09/2002 $ 127.8350 0.00% 0.05% 6.10%
27/09/2002 $ 127.8312 0.00% 0.05% 6.11%
26/09/2002 $ 127.8274 0.00% 0.05% 6.12%
25/09/2002 $ 127.8235 0.00% 0.04% 6.12%
24/09/2002 $ 127.8197 0.00% 0.04% 6.13%
23/09/2002 $ 127.8159 0.00% 0.04% 6.13%
22/09/2002 $ 127.8120 0.00% 0.04% 6.14%
21/09/2002 $ 127.8082 0.00% 0.03% 6.15%
20/09/2002 $ 127.8044 0.00% 0.03% 6.15%
19/09/2002 $ 127.8005 0.00% 0.03% 6.16%
18/09/2002 $ 127.7967 0.00% 0.03% 6.16%
17/09/2002 $ 127.7929 0.00% 0.02% 6.17%
16/09/2002 $ 127.7890 0.00% 0.02% 6.18%
15/09/2002 $ 127.7852 0.00% 0.02% 6.18%
14/09/2002 $ 127.7843 0.00% 0.03% 6.18%
13/09/2002 $ 127.7835 0.00% 0.05% 6.19%
12/09/2002 $ 127.7827 0.00% 0.06% 6.19%
11/09/2002 $ 127.7819 0.00% 0.07% 6.19%
10/09/2002 $ 127.7810 0.00% 0.09% 6.20%
09/09/2002 $ 127.7802 0.00% 0.10% 6.20%
08/09/2002 $ 127.7794 0.00% 0.11% 6.20%
07/09/2002 $ 127.7786 0.00% 0.13% 6.21%
06/09/2002 $ 127.7777 0.00% 0.14% 6.21%
05/09/2002 $ 127.7769 0.00% 0.15% 6.21%
04/09/2002 $ 127.7761 0.00% 0.17% 6.22%
03/09/2002 $ 127.7753 0.00% 0.18% 6.22%
02/09/2002 $ 127.7744 0.00% 0.19% 6.22%
01/09/2002 $ 127.7736 0.00% 0.20% 6.22%
31/08/2002 $ 127.7728 0.00% 0.22% 6.23%
30/08/2002 $ 127.7720 0.00% 0.23% 6.23%
29/08/2002 $ 127.7711 0.00% 0.24% 6.23%
28/08/2002 $ 127.7703 0.00% 0.26% 6.24%
27/08/2002 $ 127.7695 0.00% 0.27% 6.24%
26/08/2002 $ 127.7687 0.00% 0.28% 6.24%
25/08/2002 $ 127.7678 0.00% 0.30% 6.25%
24/08/2002 $ 127.7670 0.00% 0.31% 6.25%
23/08/2002 $ 127.7662 0.00% 0.32% 6.25%
22/08/2002 $ 127.7654 0.00% 0.34% 6.26%
21/08/2002 $ 127.7645 0.00% 0.35% 6.26%
20/08/2002 $ 127.7637 0.00% 0.36% 6.26%
19/08/2002 $ 127.7629 0.00% 0.38% 6.26%
18/08/2002 $ 127.7621 0.00% 0.39% 6.27%
17/08/2002 $ 127.7612 0.00% 0.40% 6.27%
16/08/2002 $ 127.7604 0.00% 0.42% 6.27%
15/08/2002 $ 127.7596 0.01% 0.43% 6.28%
14/08/2002 $ 127.7419 0.01% 0.44% 6.26%
13/08/2002 $ 127.7243 0.01% 0.44% 6.25%
12/08/2002 $ 127.7066 0.01% 0.45% 6.24%
11/08/2002 $ 127.6889 0.01% 0.45% 6.22%
10/08/2002 $ 127.6712 0.01% 0.46% 6.21%
09/08/2002 $ 127.6536 0.01% 0.47% 6.20%
08/08/2002 $ 127.6359 0.01% 0.47% 6.18%
07/08/2002 $ 127.6182 0.01% 0.48% 6.17%
06/08/2002 $ 127.6006 0.01% 0.49% 6.16%
05/08/2002 $ 127.5829 0.01% 0.49% 6.14%
04/08/2002 $ 127.5652 0.01% 0.50% 6.13%
03/08/2002 $ 127.5476 0.01% 0.50% 6.12%
02/08/2002 $ 127.5299 0.01% 0.51% 6.10%
01/08/2002 $ 127.5123 0.01% 0.52% 6.09%
31/07/2002 $ 127.4946 0.01% 0.52% 6.08%
30/07/2002 $ 127.4770 0.01% 0.51% 6.06%
29/07/2002 $ 127.4593 0.01% 0.51% 6.05%
28/07/2002 $ 127.4417 0.01% 0.52% 6.04%
27/07/2002 $ 127.4241 0.01% 0.53% 6.02%
26/07/2002 $ 127.4064 0.01% 0.53% 6.01%
25/07/2002 $ 127.3888 0.01% 0.54% 6.00%
24/07/2002 $ 127.3712 0.01% 0.54% 5.98%
23/07/2002 $ 127.3535 0.01% 0.55% 5.97%
22/07/2002 $ 127.3359 0.01% 0.56% 5.96%
21/07/2002 $ 127.3183 0.01% 0.56% 5.94%
20/07/2002 $ 127.3007 0.01% 0.57% 5.93%
19/07/2002 $ 127.2831 0.01% 0.58% 5.92%
18/07/2002 $ 127.2654 0.01% 0.58% 5.90%
17/07/2002 $ 127.2478 0.01% 0.59% 5.89%
16/07/2002 $ 127.2302 0.01% 0.59% 5.88%
15/07/2002 $ 127.2126 0.02% 0.60% 5.86%
14/07/2002 $ 127.1873 0.02% 0.61% 5.86%
13/07/2002 $ 127.1619 0.02% 0.62% 5.85%
12/07/2002 $ 127.1365 0.02% 0.63% 5.85%
11/07/2002 $ 127.1112 0.02% 0.64% 5.84%
10/07/2002 $ 127.0859 0.02% 0.65% 5.83%
09/07/2002 $ 127.0605 0.02% 0.66% 5.83%
08/07/2002 $ 127.0352 0.02% 0.67% 5.82%
07/07/2002 $ 127.0099 0.02% 0.68% 5.81%
06/07/2002 $ 126.9845 0.02% 0.69% 5.81%
05/07/2002 $ 126.9592 0.02% 0.70% 5.80%
04/07/2002 $ 126.9339 0.02% 0.71% 5.79%
03/07/2002 $ 126.9086 0.02% 0.72% 5.79%
02/07/2002 $ 126.8833 0.02% 0.73% 5.78%
01/07/2002 $ 126.8580 0.02% 0.74% 5.78%
30/06/2002 $ 126.8327 0.02% 0.77% 5.77%
29/06/2002 $ 126.8074 0.02% 0.78% 5.76%
28/06/2002 $ 126.7821 0.02% 0.79% 5.76%
27/06/2002 $ 126.7568 0.02% 0.80% 5.75%
26/06/2002 $ 126.7316 0.02% 0.81% 5.74%
25/06/2002 $ 126.7063 0.02% 0.82% 5.74%
24/06/2002 $ 126.6810 0.02% 0.83% 5.73%
23/06/2002 $ 126.6558 0.02% 0.84% 5.73%
22/06/2002 $ 126.6305 0.02% 0.85% 5.72%
21/06/2002 $ 126.6053 0.02% 0.86% 5.71%
20/06/2002 $ 126.5800 0.02% 0.87% 5.71%
19/06/2002 $ 126.5548 0.02% 0.88% 5.70%
18/06/2002 $ 126.5296 0.02% 0.89% 5.69%
17/06/2002 $ 126.5043 0.02% 0.90% 5.69%
16/06/2002 $ 126.4791 0.02% 0.91% 5.68%
15/06/2002 $ 126.4539 0.03% 0.92% 5.67%
14/06/2002 $ 126.4165 0.03% 0.91% 5.68%
13/06/2002 $ 126.3792 0.03% 0.91% 5.69%
12/06/2002 $ 126.3418 0.03% 0.90% 5.70%
11/06/2002 $ 126.3045 0.03% 0.90% 5.71%
10/06/2002 $ 126.2672 0.03% 0.89% 5.71%
09/06/2002 $ 126.2299 0.03% 0.88% 5.72%
08/06/2002 $ 126.1926 0.03% 0.88% 5.73%
07/06/2002 $ 126.1554 0.03% 0.87% 5.74%
06/06/2002 $ 126.1181 0.03% 0.87% 5.74%
05/06/2002 $ 126.0809 0.03% 0.86% 5.75%
04/06/2002 $ 126.0436 0.03% 0.85% 5.76%
03/06/2002 $ 126.0064 0.03% 0.85% 5.77%
02/06/2002 $ 125.9692 0.03% 0.84% 5.78%
01/06/2002 $ 125.9320 0.03% 0.84% 5.78%
31/05/2002 $ 125.8948 0.03% 0.83% 5.79%
30/05/2002 $ 125.8576 0.03% 0.80% 5.80%
29/05/2002 $ 125.8204 0.03% 0.79% 5.81%
28/05/2002 $ 125.7832 0.03% 0.79% 5.81%
27/05/2002 $ 125.7461 0.03% 0.78% 5.82%
26/05/2002 $ 125.7089 0.03% 0.78% 5.83%
25/05/2002 $ 125.6718 0.03% 0.77% 5.84%
24/05/2002 $ 125.6347 0.03% 0.76% 5.85%
23/05/2002 $ 125.5976 0.03% 0.76% 5.85%
22/05/2002 $ 125.5605 0.03% 0.75% 5.86%
21/05/2002 $ 125.5234 0.03% 0.75% 5.87%
20/05/2002 $ 125.4863 0.03% 0.74% 5.88%
19/05/2002 $ 125.4493 0.03% 0.73% 5.88%
18/05/2002 $ 125.4122 0.03% 0.73% 5.89%
17/05/2002 $ 125.3752 0.03% 0.72% 5.90%
16/05/2002 $ 125.3381 0.03% 0.72% 5.91%
15/05/2002 $ 125.3011 0.02% 0.71% 5.92%
14/05/2002 $ 125.2715 0.02% 0.73% 5.94%
13/05/2002 $ 125.2420 0.02% 0.74% 5.97%
12/05/2002 $ 125.2124 0.02% 0.76% 6.00%
11/05/2002 $ 125.1829 0.02% 0.78% 6.02%
10/05/2002 $ 125.1534 0.02% 0.79% 6.05%
09/05/2002 $ 125.1239 0.02% 0.81% 6.08%
08/05/2002 $ 125.0944 0.02% 0.83% 6.10%
07/05/2002 $ 125.0649 0.02% 0.85% 6.13%
06/05/2002 $ 125.0354 0.02% 0.86% 6.16%
05/05/2002 $ 125.0059 0.02% 0.88% 6.18%
04/05/2002 $ 124.9764 0.02% 0.90% 6.21%
03/05/2002 $ 124.9470 0.02% 0.91% 6.24%
02/05/2002 $ 124.9175 0.02% 0.93% 6.27%
01/05/2002 $ 124.8881 0.02% 0.95% 6.29%
30/04/2002 $ 124.8586 0.02% 1.01% 6.32%
29/04/2002 $ 124.8292 0.02% 1.02% 6.35%
28/04/2002 $ 124.7997 0.02% 1.04% 6.37%
27/04/2002 $ 124.7703 0.02% 1.06% 6.40%
26/04/2002 $ 124.7409 0.02% 1.07% 6.43%
25/04/2002 $ 124.7115 0.02% 1.09% 6.45%
24/04/2002 $ 124.6821 0.02% 1.11% 6.48%
23/04/2002 $ 124.6527 0.02% 1.12% 6.51%
22/04/2002 $ 124.6233 0.02% 1.14% 6.54%
21/04/2002 $ 124.5939 0.02% 1.16% 6.56%
20/04/2002 $ 124.5645 0.02% 1.17% 6.59%
19/04/2002 $ 124.5351 0.02% 1.19% 6.62%
18/04/2002 $ 124.5058 0.02% 1.21% 6.64%
17/04/2002 $ 124.4764 0.02% 1.23% 6.67%
16/04/2002 $ 124.4470 0.02% 1.24% 6.70%
15/04/2002 $ 124.4177 0.04% 1.26% 6.73%
14/04/2002 $ 124.3674 0.04% 1.25% 6.75%
13/04/2002 $ 124.3172 0.04% 1.24% 6.77%
12/04/2002 $ 124.2670 0.04% 1.22% 6.79%
11/04/2002 $ 124.2168 0.04% 1.21% 6.81%
10/04/2002 $ 124.1666 0.04% 1.20% 6.83%
09/04/2002 $ 124.1165 0.04% 1.19% 6.85%
08/04/2002 $ 124.0664 0.04% 1.18% 6.87%
07/04/2002 $ 124.0163 0.04% 1.16% 6.90%
06/04/2002 $ 123.9662 0.04% 1.15% 6.92%
05/04/2002 $ 123.9161 0.04% 1.14% 6.94%
04/04/2002 $ 123.8661 0.04% 1.13% 6.96%
03/04/2002 $ 123.8161 0.04% 1.12% 6.98%
02/04/2002 $ 123.7661 0.04% 1.10% 7.00%
01/04/2002 $ 123.7161 0.04% 1.09% 7.02%
31/03/2002 $ 123.6661 0.04% 1.08% 7.05%
30/03/2002 $ 123.6162 0.04% 1.04% 7.07%
29/03/2002 $ 123.5663 0.04% 1.00% 7.09%
28/03/2002 $ 123.5164 0.04% 0.96% 7.11%
27/03/2002 $ 123.4665 0.04% 0.94% 7.13%
26/03/2002 $ 123.4166 0.04% 0.93% 7.15%
25/03/2002 $ 123.3668 0.04% 0.92% 7.17%
24/03/2002 $ 123.3170 0.04% 0.91% 7.20%
23/03/2002 $ 123.2672 0.04% 0.90% 7.22%
22/03/2002 $ 123.2174 0.04% 0.88% 7.24%
21/03/2002 $ 123.1676 0.04% 0.87% 7.26%
20/03/2002 $ 123.1179 0.04% 0.86% 7.28%
19/03/2002 $ 123.0682 0.04% 0.85% 7.30%
18/03/2002 $ 123.0185 0.04% 0.84% 7.32%
17/03/2002 $ 122.9688 0.04% 0.82% 7.35%
16/03/2002 $ 122.9191 0.04% 0.81% 7.37%
15/03/2002 $ 122.8695 0.03% 0.80% 7.39%
14/03/2002 $ 122.8345 0.03% 0.78% 7.40%
13/03/2002 $ 122.7995 0.03% 0.76% 7.41%
12/03/2002 $ 122.7646 0.03% 0.75% 7.42%
11/03/2002 $ 122.7297 0.03% 0.73% 7.43%
10/03/2002 $ 122.6947 0.03% 0.71% 7.44%
09/03/2002 $ 122.6598 0.03% 0.69% 7.45%
08/03/2002 $ 122.6249 0.03% 0.68% 7.46%
07/03/2002 $ 122.5900 0.03% 0.66% 7.47%
06/03/2002 $ 122.5552 0.03% 0.64% 7.47%
05/03/2002 $ 122.5203 0.03% 0.62% 7.48%
04/03/2002 $ 122.4854 0.03% 0.61% 7.49%
03/03/2002 $ 122.4506 0.03% 0.59% 7.50%
02/03/2002 $ 122.4157 0.03% 0.57% 7.51%
01/03/2002 $ 122.3809 0.03% 0.55% 7.52%
28/02/2002 $ 122.3461 0.03% 0.57% 7.53%
27/02/2002 $ 122.3113 0.03% 0.55% 7.54%
26/02/2002 $ 122.2765 0.03% 0.53% 7.55%
25/02/2002 $ 122.2417 0.03% 0.52% 7.56%
24/02/2002 $ 122.2069 0.03% 0.50% 7.57%
23/02/2002 $ 122.1721 0.03% 0.48% 7.58%
22/02/2002 $ 122.1374 0.03% 0.46% 7.59%
21/02/2002 $ 122.1026 0.03% 0.45% 7.60%
20/02/2002 $ 122.0679 0.03% 0.43% 7.61%
19/02/2002 $ 122.0331 0.03% 0.41% 7.62%
18/02/2002 $ 121.9984 0.03% 0.39% 7.63%
17/02/2002 $ 121.9637 0.03% 0.38% 7.64%
16/02/2002 $ 121.9290 0.03% 0.36% 7.65%
15/02/2002 $ 121.8943 0.01% 0.34% 7.66%
14/02/2002 $ 121.8810 0.01% 0.33% 7.66%
13/02/2002 $ 121.8676 0.01% 0.33% 7.66%
12/02/2002 $ 121.8543 0.01% 0.32% 7.67%
11/02/2002 $ 121.8410 0.01% 0.31% 7.67%
10/02/2002 $ 121.8276 0.01% 0.30% 7.68%
09/02/2002 $ 121.8143 0.01% 0.30% 7.68%
08/02/2002 $ 121.8009 0.01% 0.29% 7.68%
07/02/2002 $ 121.7876 0.01% 0.28% 7.69%
06/02/2002 $ 121.7743 0.01% 0.28% 7.69%
05/02/2002 $ 121.7609 0.01% 0.27% 7.70%
04/02/2002 $ 121.7476 0.01% 0.26% 7.70%
03/02/2002 $ 121.7343 0.01% 0.25% 7.71%
02/02/2002 $ 121.7210 0.01% 0.25% 7.71%
01/02/2002 $ 121.7076 0.01% 0.24% 7.71%
31/01/2002 $ 121.6943 0.01% 0.23% 7.72%
30/01/2002 $ 121.6810 0.01% 0.23% 7.72%
29/01/2002 $ 121.6677 0.01% 0.22% 7.73%
28/01/2002 $ 121.6543 0.01% 0.21% 7.73%
27/01/2002 $ 121.6410 0.01% 0.21% 7.73%
26/01/2002 $ 121.6277 0.01% 0.20% 7.74%
25/01/2002 $ 121.6144 0.01% 0.19% 7.74%
24/01/2002 $ 121.6011 0.01% 0.18% 7.75%
23/01/2002 $ 121.5878 0.01% 0.18% 7.75%
22/01/2002 $ 121.5744 0.01% 0.17% 7.76%
21/01/2002 $ 121.5611 0.01% 0.16% 7.76%
20/01/2002 $ 121.5478 0.01% 0.16% 7.76%
19/01/2002 $ 121.5345 0.01% 0.15% 7.77%
18/01/2002 $ 121.5212 0.01% 0.14% 7.77%
17/01/2002 $ 121.5079 0.01% 0.13% 7.78%
16/01/2002 $ 121.4946 0.01% 0.13% 7.78%
15/01/2002 $ 121.4813 0.00% 0.12% 7.78%
14/01/2002 $ 121.4766 0.00% 0.12% 7.79%
13/01/2002 $ 121.4719 0.00% 0.12% 7.80%
12/01/2002 $ 121.4672 0.00% 0.13% 7.81%
11/01/2002 $ 121.4625 0.00% 0.13% 7.81%
10/01/2002 $ 121.4578 0.00% 0.13% 7.82%
09/01/2002 $ 121.4531 0.00% 0.13% 7.83%
08/01/2002 $ 121.4484 0.00% 0.14% 7.84%
07/01/2002 $ 121.4437 0.00% 0.14% 7.84%
06/01/2002 $ 121.4390 0.00% 0.14% 7.85%
05/01/2002 $ 121.4343 0.00% 0.14% 7.86%
04/01/2002 $ 121.4296 0.00% 0.15% 7.86%
03/01/2002 $ 121.4249 0.00% 0.15% 7.87%
02/01/2002 $ 121.4202 0.00% 0.15% 7.88%
01/01/2002 $ 121.4155 0.00% 0.15% 7.89%
31/12/2001 $ 121.4108 0.00% 0.16% 7.89%
30/12/2001 $ 121.4061 0.00% 0.15% 7.90%
29/12/2001 $ 121.4014 0.00% 0.16% 7.91%
28/12/2001 $ 121.3967 0.00% 0.16% 7.92%
27/12/2001 $ 121.3920 0.00% 0.16% 7.92%
26/12/2001 $ 121.3873 0.00% 0.16% 7.93%
25/12/2001 $ 121.3826 0.00% 0.17% 7.94%
24/12/2001 $ 121.3780 0.00% 0.17% 7.94%
23/12/2001 $ 121.3733 0.00% 0.17% 7.95%
22/12/2001 $ 121.3686 0.00% 0.17% 7.96%
21/12/2001 $ 121.3639 0.00% 0.18% 7.97%
20/12/2001 $ 121.3592 0.00% 0.18% 7.97%
19/12/2001 $ 121.3545 0.00% 0.18% 7.98%
18/12/2001 $ 121.3498 0.00% 0.18% 7.99%
17/12/2001 $ 121.3451 0.00% 0.19% 8.00%
16/12/2001 $ 121.3404 0.00% 0.19% 8.00%
15/12/2001 $ 121.3357 0.01% 0.19% 8.01%
14/12/2001 $ 121.3280 0.01% 0.20% 8.01%
13/12/2001 $ 121.3203 0.01% 0.20% 8.01%
12/12/2001 $ 121.3127 0.01% 0.21% 8.01%
11/12/2001 $ 121.3050 0.01% 0.21% 8.00%
10/12/2001 $ 121.2973 0.01% 0.22% 8.00%
09/12/2001 $ 121.2896 0.01% 0.22% 8.00%
08/12/2001 $ 121.2820 0.01% 0.23% 8.00%
07/12/2001 $ 121.2743 0.01% 0.23% 8.00%
06/12/2001 $ 121.2666 0.01% 0.24% 8.00%
05/12/2001 $ 121.2590 0.01% 0.25% 8.00%
04/12/2001 $ 121.2513 0.01% 0.25% 7.99%
03/12/2001 $ 121.2436 0.01% 0.26% 7.99%
02/12/2001 $ 121.2359 0.01% 0.26% 7.99%
01/12/2001 $ 121.2283 0.01% 0.27% 7.99%
30/11/2001 $ 121.2206 0.01% 0.29% 7.99%
29/11/2001 $ 121.2129 0.01% 0.29% 7.99%
28/11/2001 $ 121.2053 0.01% 0.30% 7.99%
27/11/2001 $ 121.1976 0.01% 0.30% 7.98%
26/11/2001 $ 121.1899 0.01% 0.31% 7.98%
25/11/2001 $ 121.1823 0.01% 0.31% 7.98%
24/11/2001 $ 121.1746 0.01% 0.32% 7.98%
23/11/2001 $ 121.1669 0.01% 0.33% 7.98%
22/11/2001 $ 121.1593 0.01% 0.33% 7.98%
21/11/2001 $ 121.1516 0.01% 0.34% 7.98%
20/11/2001 $ 121.1439 0.01% 0.34% 7.97%
19/11/2001 $ 121.1363 0.01% 0.35% 7.97%
18/11/2001 $ 121.1286 0.01% 0.35% 7.97%
17/11/2001 $ 121.1209 0.01% 0.36% 7.97%
16/11/2001 $ 121.1133 0.01% 0.36% 7.97%
15/11/2001 $ 121.1056 0.01% 0.37% 7.97%
14/11/2001 $ 121.0912 0.01% 0.37% 7.97%
13/11/2001 $ 121.0768 0.01% 0.36% 7.97%
12/11/2001 $ 121.0624 0.01% 0.36% 7.97%
11/11/2001 $ 121.0479 0.01% 0.36% 7.98%
10/11/2001 $ 121.0335 0.01% 0.35% 7.98%
09/11/2001 $ 121.0191 0.01% 0.35% 7.98%
08/11/2001 $ 121.0047 0.01% 0.35% 7.98%
07/11/2001 $ 120.9903 0.01% 0.34% 7.98%
06/11/2001 $ 120.9759 0.01% 0.34% 7.99%
05/11/2001 $ 120.9614 0.01% 0.34% 7.99%
04/11/2001 $ 120.9470 0.01% 0.33% 7.99%
03/11/2001 $ 120.9326 0.01% 0.33% 7.99%
02/11/2001 $ 120.9182 0.01% 0.33% 7.99%
01/11/2001 $ 120.9038 0.01% 0.32% 8.00%
31/10/2001 $ 120.8894 0.01% 0.32% 8.00%
30/10/2001 $ 120.8750 0.01% 0.31% 8.00%
29/10/2001 $ 120.8606 0.01% 0.31% 8.00%
28/10/2001 $ 120.8462 0.01% 0.30% 8.00%
27/10/2001 $ 120.8318 0.01% 0.30% 8.01%
26/10/2001 $ 120.8174 0.01% 0.30% 8.01%
25/10/2001 $ 120.8030 0.01% 0.29% 8.01%
24/10/2001 $ 120.7886 0.01% 0.29% 8.01%
23/10/2001 $ 120.7743 0.01% 0.29% 8.02%
22/10/2001 $ 120.7599 0.01% 0.28% 8.02%
21/10/2001 $ 120.7455 0.01% 0.28% 8.02%
20/10/2001 $ 120.7311 0.01% 0.28% 8.02%
19/10/2001 $ 120.7167 0.01% 0.27% 8.02%
18/10/2001 $ 120.7023 0.01% 0.27% 8.03%
17/10/2001 $ 120.6880 0.01% 0.27% 8.03%
16/10/2001 $ 120.6736 0.01% 0.26% 8.03%
15/10/2001 $ 120.6592 0.01% 0.26% 8.03%
14/10/2001 $ 120.6488 0.01% 0.25% 8.03%
13/10/2001 $ 120.6383 0.01% 0.25% 8.04%
12/10/2001 $ 120.6279 0.01% 0.24% 8.04%
11/10/2001 $ 120.6174 0.01% 0.24% 8.04%
10/10/2001 $ 120.6070 0.01% 0.23% 8.04%
09/10/2001 $ 120.5966 0.01% 0.23% 8.04%
08/10/2001 $ 120.5861 0.01% 0.22% 8.05%
07/10/2001 $ 120.5757 0.01% 0.22% 8.05%
06/10/2001 $ 120.5652 0.01% 0.21% 8.05%
05/10/2001 $ 120.5548 0.01% 0.21% 8.05%
04/10/2001 $ 120.5444 0.01% 0.20% 8.06%
03/10/2001 $ 120.5339 0.01% 0.20% 8.06%
02/10/2001 $ 120.5235 0.01% 0.19% 8.06%
01/10/2001 $ 120.5131 0.01% 0.19% 8.06%
30/09/2001 $ 120.5026 0.01% 0.19% 8.06%
29/09/2001 $ 120.4922 0.01% 0.18% 8.07%
28/09/2001 $ 120.4818 0.01% 0.18% 8.07%
27/09/2001 $ 120.4714 0.01% 0.17% 8.07%
26/09/2001 $ 120.4609 0.01% 0.17% 8.07%
25/09/2001 $ 120.4505 0.01% 0.16% 8.08%
24/09/2001 $ 120.4401 0.01% 0.16% 8.08%
23/09/2001 $ 120.4297 0.01% 0.15% 8.08%
22/09/2001 $ 120.4192 0.01% 0.15% 8.08%
21/09/2001 $ 120.4088 0.01% 0.14% 8.08%
20/09/2001 $ 120.3984 0.01% 0.14% 8.09%
19/09/2001 $ 120.3880 0.01% 0.13% 8.09%
18/09/2001 $ 120.3776 0.01% 0.13% 8.09%
17/09/2001 $ 120.3671 0.01% 0.12% 8.09%
16/09/2001 $ 120.3567 0.01% 0.12% 8.09%
15/09/2001 $ 120.3463 0.00% 0.11% 8.10%
14/09/2001 $ 120.3421 0.00% 0.11% 8.09%
13/09/2001 $ 120.3378 0.00% 0.11% 8.09%
12/09/2001 $ 120.3335 0.00% 0.10% 8.08%
11/09/2001 $ 120.3293 0.00% 0.10% 8.08%
10/09/2001 $ 120.3250 0.00% 0.10% 8.07%
09/09/2001 $ 120.3207 0.00% 0.10% 8.07%
08/09/2001 $ 120.3165 0.00% 0.09% 8.06%
07/09/2001 $ 120.3122 0.00% 0.09% 8.05%
06/09/2001 $ 120.3079 0.00% 0.09% 8.05%
05/09/2001 $ 120.3037 0.00% 0.09% 8.04%
04/09/2001 $ 120.2994 0.00% 0.09% 8.04%
03/09/2001 $ 120.2951 0.00% 0.08% 8.03%
02/09/2001 $ 120.2909 0.00% 0.08% 8.03%
01/09/2001 $ 120.2866 0.00% 0.08% 8.02%
31/08/2001 $ 120.2823 0.00% 0.08% 8.02%
30/08/2001 $ 120.2781 0.00% 0.07% 8.01%
29/08/2001 $ 120.2738 0.00% 0.07% 8.01%
28/08/2001 $ 120.2695 0.00% 0.07% 8.00%
27/08/2001 $ 120.2653 0.00% 0.07% 8.00%
26/08/2001 $ 120.2610 0.00% 0.06% 7.99%
25/08/2001 $ 120.2567 0.00% 0.06% 7.99%
24/08/2001 $ 120.2525 0.00% 0.06% 7.98%
23/08/2001 $ 120.2482 0.00% 0.06% 7.98%
22/08/2001 $ 120.2439 0.00% 0.06% 7.97%
21/08/2001 $ 120.2397 0.00% 0.05% 7.97%
20/08/2001 $ 120.2354 0.00% 0.05% 7.96%
19/08/2001 $ 120.2312 0.00% 0.05% 7.96%
18/08/2001 $ 120.2269 0.00% 0.05% 7.95%
17/08/2001 $ 120.2226 0.00% 0.04% 7.95%
16/08/2001 $ 120.2184 0.00% 0.04% 7.94%
15/08/2001 $ 120.2141 0.00% 0.04% 7.93%
14/08/2001 $ 120.2125 0.00% 0.05% 7.93%
13/08/2001 $ 120.2110 0.00% 0.07% 7.93%
12/08/2001 $ 120.2094 0.00% 0.08% 7.93%
11/08/2001 $ 120.2079 0.00% 0.09% 7.93%
10/08/2001 $ 120.2063 0.00% 0.10% 7.92%
09/08/2001 $ 120.2048 0.00% 0.12% 7.92%
08/08/2001 $ 120.2032 0.00% 0.13% 7.92%
07/08/2001 $ 120.2017 0.00% 0.14% 7.92%
06/08/2001 $ 120.2001 0.00% 0.15% 7.92%
05/08/2001 $ 120.1986 0.00% 0.17% 7.91%
04/08/2001 $ 120.1970 0.00% 0.18% 7.91%
03/08/2001 $ 120.1955 0.00% 0.19% 7.91%
02/08/2001 $ 120.1939 0.00% 0.21% 7.91%
01/08/2001 $ 120.1924 0.00% 0.22% 7.91%
31/07/2001 $ 120.1908 0.00% 0.23% 7.90%
30/07/2001 $ 120.1893 0.00% 0.23% 7.90%
29/07/2001 $ 120.1877 0.00% 0.24% 7.90%
28/07/2001 $ 120.1862 0.00% 0.25% 7.90%
27/07/2001 $ 120.1846 0.00% 0.27% 7.89%
26/07/2001 $ 120.1831 0.00% 0.28% 7.89%
25/07/2001 $ 120.1815 0.00% 0.29% 7.89%
24/07/2001 $ 120.1800 0.00% 0.31% 7.89%
23/07/2001 $ 120.1784 0.00% 0.32% 7.89%
22/07/2001 $ 120.1769 0.00% 0.33% 7.88%
21/07/2001 $ 120.1753 0.00% 0.34% 7.88%
20/07/2001 $ 120.1738 0.00% 0.36% 7.88%
19/07/2001 $ 120.1722 0.00% 0.37% 7.88%
18/07/2001 $ 120.1707 0.00% 0.38% 7.88%
17/07/2001 $ 120.1691 0.00% 0.39% 7.87%
16/07/2001 $ 120.1676 0.00% 0.41% 7.87%
15/07/2001 $ 120.1660 0.01% 0.42% 7.87%
14/07/2001 $ 120.1492 0.01% 0.44% 7.87%
13/07/2001 $ 120.1324 0.01% 0.47% 7.88%
12/07/2001 $ 120.1156 0.01% 0.49% 7.88%
11/07/2001 $ 120.0989 0.01% 0.51% 7.88%
10/07/2001 $ 120.0821 0.01% 0.54% 7.89%
09/07/2001 $ 120.0653 0.01% 0.56% 7.89%
08/07/2001 $ 120.0485 0.01% 0.58% 7.89%
07/07/2001 $ 120.0318 0.01% 0.60% 7.90%
06/07/2001 $ 120.0150 0.01% 0.63% 7.90%
05/07/2001 $ 119.9982 0.01% 0.65% 7.91%
04/07/2001 $ 119.9815 0.01% 0.67% 7.91%
03/07/2001 $ 119.9647 0.01% 0.70% 7.91%
02/07/2001 $ 119.9479 0.01% 0.72% 7.92%
01/07/2001 $ 119.9312 0.01% 0.74% 7.92%
30/06/2001 $ 119.9144 0.01% 0.80% 7.92%
29/06/2001 $ 119.8977 0.01% 0.83% 7.93%
28/06/2001 $ 119.8809 0.01% 0.85% 7.93%
27/06/2001 $ 119.8642 0.01% 0.87% 7.93%
26/06/2001 $ 119.8474 0.01% 0.90% 7.94%
25/06/2001 $ 119.8307 0.01% 0.92% 7.94%
24/06/2001 $ 119.8140 0.01% 0.94% 7.95%
23/06/2001 $ 119.7972 0.01% 0.96% 7.95%
22/06/2001 $ 119.7805 0.01% 0.99% 7.95%
21/06/2001 $ 119.7637 0.01% 1.01% 7.96%
20/06/2001 $ 119.7470 0.01% 1.03% 7.96%
19/06/2001 $ 119.7303 0.01% 1.06% 7.96%
18/06/2001 $ 119.7136 0.01% 1.08% 7.97%
17/06/2001 $ 119.6968 0.01% 1.10% 7.97%
16/06/2001 $ 119.6801 0.01% 1.13% 7.97%
15/06/2001 $ 119.6634 0.04% 1.15% 7.98%
14/06/2001 $ 119.6193 0.04% 1.16% 7.97%
13/06/2001 $ 119.5751 0.04% 1.17% 7.97%
12/06/2001 $ 119.5310 0.04% 1.19% 7.96%
11/06/2001 $ 119.4870 0.04% 1.20% 7.96%
10/06/2001 $ 119.4429 0.04% 1.21% 7.95%
09/06/2001 $ 119.3988 0.04% 1.22% 7.95%
08/06/2001 $ 119.3548 0.04% 1.24% 7.94%
07/06/2001 $ 119.3108 0.04% 1.25% 7.94%
06/06/2001 $ 119.2668 0.04% 1.26% 7.93%
05/06/2001 $ 119.2228 0.04% 1.27% 7.93%
04/06/2001 $ 119.1788 0.04% 1.28% 7.92%
03/06/2001 $ 119.1349 0.04% 1.30% 7.92%
02/06/2001 $ 119.0910 0.04% 1.31% 7.91%
01/06/2001 $ 119.0470 0.04% 1.32% 7.90%
31/05/2001 $ 119.0031 0.04% 1.33% 7.90%
30/05/2001 $ 118.9593 0.04% 1.30% 7.89%
29/05/2001 $ 118.9154 0.04% 1.31% 7.89%
28/05/2001 $ 118.8715 0.04% 1.32% 7.88%
27/05/2001 $ 118.8277 0.04% 1.33% 7.88%
26/05/2001 $ 118.7839 0.04% 1.35% 7.87%
25/05/2001 $ 118.7401 0.04% 1.36% 7.87%
24/05/2001 $ 118.6963 0.04% 1.37% 7.86%
23/05/2001 $ 118.6525 0.04% 1.38% 7.86%
22/05/2001 $ 118.6087 0.04% 1.39% 7.85%
21/05/2001 $ 118.5650 0.04% 1.41% 7.85%
20/05/2001 $ 118.5213 0.04% 1.42% 7.84%
19/05/2001 $ 118.4776 0.04% 1.43% 7.84%
18/05/2001 $ 118.4339 0.04% 1.44% 7.83%
17/05/2001 $ 118.3902 0.04% 1.46% 7.83%
16/05/2001 $ 118.3465 0.04% 1.47% 7.82%
15/05/2001 $ 118.3029 0.05% 1.48% 7.82%
14/05/2001 $ 118.2450 0.05% 1.49% 7.83%
13/05/2001 $ 118.1871 0.05% 1.50% 7.83%
12/05/2001 $ 118.1293 0.05% 1.51% 7.84%
11/05/2001 $ 118.0714 0.05% 1.53% 7.85%
10/05/2001 $ 118.0136 0.05% 1.54% 7.86%
09/05/2001 $ 117.9558 0.05% 1.55% 7.87%
08/05/2001 $ 117.8981 0.05% 1.56% 7.87%
07/05/2001 $ 117.8404 0.05% 1.57% 7.88%
06/05/2001 $ 117.7827 0.05% 1.58% 7.89%
05/05/2001 $ 117.7250 0.05% 1.60% 7.90%
04/05/2001 $ 117.6674 0.05% 1.61% 7.91%
03/05/2001 $ 117.6098 0.05% 1.62% 7.91%
02/05/2001 $ 117.5522 0.05% 1.63% 7.92%
01/05/2001 $ 117.4946 0.05% 1.64% 7.93%
30/04/2001 $ 117.4371 0.05% 1.72% 7.94%
29/04/2001 $ 117.3796 0.05% 1.73% 7.95%
28/04/2001 $ 117.3221 0.05% 1.74% 7.96%
27/04/2001 $ 117.2647 0.05% 1.75% 7.96%
26/04/2001 $ 117.2073 0.05% 1.76% 7.97%
25/04/2001 $ 117.1499 0.05% 1.77% 7.98%
24/04/2001 $ 117.0925 0.05% 1.79% 7.99%
23/04/2001 $ 117.0352 0.05% 1.80% 8.00%
22/04/2001 $ 116.9779 0.05% 1.81% 8.00%
21/04/2001 $ 116.9206 0.05% 1.82% 8.01%
20/04/2001 $ 116.8634 0.05% 1.83% 8.02%
19/04/2001 $ 116.8062 0.05% 1.84% 8.03%
18/04/2001 $ 116.7490 0.05% 1.86% 8.04%
17/04/2001 $ 116.6918 0.05% 1.87% 8.05%
16/04/2001 $ 116.6347 0.05% 1.88% 8.05%
15/04/2001 $ 116.5776 0.06% 1.89% 8.06%
14/04/2001 $ 116.5073 0.06% 1.87% 8.08%
13/04/2001 $ 116.4369 0.06% 1.84% 8.09%
12/04/2001 $ 116.3666 0.06% 1.82% 8.10%
11/04/2001 $ 116.2963 0.06% 1.80% 8.12%
10/04/2001 $ 116.2261 0.06% 1.77% 8.13%
09/04/2001 $ 116.1559 0.06% 1.75% 8.15%
08/04/2001 $ 116.0858 0.06% 1.73% 8.16%
07/04/2001 $ 116.0157 0.06% 1.70% 8.17%
06/04/2001 $ 115.9457 0.06% 1.68% 8.19%
05/04/2001 $ 115.8757 0.06% 1.65% 8.20%
04/04/2001 $ 115.8057 0.06% 1.63% 8.22%
03/04/2001 $ 115.7358 0.06% 1.61% 8.23%
02/04/2001 $ 115.6659 0.06% 1.58% 8.24%
01/04/2001 $ 115.5960 0.06% 1.56% 8.26%
31/03/2001 $ 115.5262 0.06% 1.54% 8.27%
30/03/2001 $ 115.4565 0.06% 1.48% 8.29%
29/03/2001 $ 115.3868 0.06% 1.42% 8.30%
28/03/2001 $ 115.3171 0.06% 1.35% 8.31%
27/03/2001 $ 115.2475 0.06% 1.33% 8.33%
26/03/2001 $ 115.1779 0.06% 1.31% 8.34%
25/03/2001 $ 115.1083 0.06% 1.28% 8.36%
24/03/2001 $ 115.0388 0.06% 1.26% 8.37%
23/03/2001 $ 114.9694 0.06% 1.24% 8.38%
22/03/2001 $ 114.9000 0.06% 1.21% 8.40%
21/03/2001 $ 114.8306 0.06% 1.19% 8.41%
20/03/2001 $ 114.7612 0.06% 1.17% 8.43%
19/03/2001 $ 114.6920 0.06% 1.14% 8.44%
18/03/2001 $ 114.6227 0.06% 1.12% 8.45%
17/03/2001 $ 114.5535 0.06% 1.10% 8.47%
16/03/2001 $ 114.4843 0.06% 1.07% 8.48%
15/03/2001 $ 114.4152 0.04% 1.05% 8.50%
14/03/2001 $ 114.3725 0.04% 1.03% 8.50%
13/03/2001 $ 114.3298 0.04% 1.00% 8.51%
12/03/2001 $ 114.2872 0.04% 0.98% 8.52%
11/03/2001 $ 114.2446 0.04% 0.96% 8.53%
10/03/2001 $ 114.2020 0.04% 0.94% 8.53%
09/03/2001 $ 114.1594 0.04% 0.91% 8.54%
08/03/2001 $ 114.1168 0.04% 0.89% 8.55%
07/03/2001 $ 114.0742 0.04% 0.87% 8.56%
06/03/2001 $ 114.0317 0.04% 0.85% 8.56%
05/03/2001 $ 113.9892 0.04% 0.82% 8.57%
04/03/2001 $ 113.9466 0.04% 0.80% 8.58%
03/03/2001 $ 113.9041 0.04% 0.78% 8.59%
02/03/2001 $ 113.8617 0.04% 0.75% 8.59%
01/03/2001 $ 113.8192 0.04% 0.73% 8.60%
28/02/2001 $ 113.7767 0.04% 0.75% 8.66%
27/02/2001 $ 113.7343 0.04% 0.73% 8.66%
26/02/2001 $ 113.6919 0.04% 0.71% 8.67%
25/02/2001 $ 113.6495 0.04% 0.69% 8.68%
24/02/2001 $ 113.6071 0.04% 0.66% 8.69%
23/02/2001 $ 113.5647 0.04% 0.64% 8.69%
22/02/2001 $ 113.5224 0.04% 0.62% 8.70%
21/02/2001 $ 113.4800 0.04% 0.60% 8.71%
20/02/2001 $ 113.4377 0.04% 0.57% 8.72%
19/02/2001 $ 113.3954 0.04% 0.55% 8.72%
18/02/2001 $ 113.3531 0.04% 0.53% 8.73%
17/02/2001 $ 113.3108 0.04% 0.51% 8.74%
16/02/2001 $ 113.2685 0.04% 0.48% 8.75%
15/02/2001 $ 113.2263 0.01% 0.46% 8.75%
14/02/2001 $ 113.2095 0.01% 0.46% 8.76%
13/02/2001 $ 113.1927 0.01% 0.45% 8.76%
12/02/2001 $ 113.1760 0.01% 0.45% 8.76%
11/02/2001 $ 113.1592 0.01% 0.44% 8.76%
10/02/2001 $ 113.1425 0.01% 0.44% 8.77%
09/02/2001 $ 113.1257 0.01% 0.43% 8.77%
08/02/2001 $ 113.1090 0.01% 0.43% 8.77%
07/02/2001 $ 113.0922 0.01% 0.43% 8.77%
06/02/2001 $ 113.0755 0.01% 0.42% 8.78%
05/02/2001 $ 113.0588 0.01% 0.42% 8.78%
04/02/2001 $ 113.0420 0.01% 0.41% 8.78%
03/02/2001 $ 113.0253 0.01% 0.41% 8.78%
02/02/2001 $ 113.0085 0.01% 0.41% 8.79%
01/02/2001 $ 112.9918 0.01% 0.40% 8.79%
31/01/2001 $ 112.9751 0.01% 0.40% 8.79%
30/01/2001 $ 112.9584 0.01% 0.39% 8.79%
29/01/2001 $ 112.9416 0.01% 0.39% 8.80%
28/01/2001 $ 112.9249 0.01% 0.38% 8.80%
27/01/2001 $ 112.9082 0.01% 0.38% 8.80%
26/01/2001 $ 112.8915 0.01% 0.38% 8.80%
25/01/2001 $ 112.8748 0.01% 0.37% 8.81%
24/01/2001 $ 112.8581 0.01% 0.37% 8.81%
23/01/2001 $ 112.8414 0.01% 0.36% 8.81%
22/01/2001 $ 112.8247 0.01% 0.36% 8.81%
21/01/2001 $ 112.8080 0.01% 0.36% 8.82%
20/01/2001 $ 112.7913 0.01% 0.35% 8.82%
19/01/2001 $ 112.7746 0.01% 0.35% 8.82%
18/01/2001 $ 112.7579 0.01% 0.34% 8.82%
17/01/2001 $ 112.7412 0.01% 0.34% 8.83%
16/01/2001 $ 112.7245 0.01% 0.33% 8.83%
15/01/2001 $ 112.7078 0.01% 0.33% 8.83%
14/01/2001 $ 112.6958 0.01% 0.32% 8.84%
13/01/2001 $ 112.6839 0.01% 0.32% 8.84%
12/01/2001 $ 112.6719 0.01% 0.31% 8.85%
11/01/2001 $ 112.6599 0.01% 0.31% 8.85%
10/01/2001 $ 112.6479 0.01% 0.30% 8.86%
09/01/2001 $ 112.6360 0.01% 0.30% 8.86%
08/01/2001 $ 112.6240 0.01% 0.29% 8.87%
07/01/2001 $ 112.6120 0.01% 0.28% 8.87%
06/01/2001 $ 112.6001 0.01% 0.28% 8.88%
05/01/2001 $ 112.5881 0.01% 0.27% 8.88%
04/01/2001 $ 112.5761 0.01% 0.27% 8.89%
03/01/2001 $ 112.5642 0.01% 0.26% 8.89%
02/01/2001 $ 112.5522 0.01% 0.26% 8.90%
01/01/2001 $ 112.5402 0.01% 0.25% 8.90%
31/12/2000 $ 112.5283 0.01% 0.25%
30/12/2000 $ 112.5163 0.01% 0.23%
29/12/2000 $ 112.5044 0.01% 0.23%
28/12/2000 $ 112.4924 0.01% 0.22%
27/12/2000 $ 112.4805 0.01% 0.22%
26/12/2000 $ 112.4685 0.01% 0.21%
25/12/2000 $ 112.4566 0.01% 0.21%
24/12/2000 $ 112.4446 0.01% 0.20%
23/12/2000 $ 112.4327 0.01% 0.20%
22/12/2000 $ 112.4207 0.01% 0.19%
21/12/2000 $ 112.4088 0.01% 0.18%
20/12/2000 $ 112.3968 0.01% 0.18%
19/12/2000 $ 112.3849 0.01% 0.17%
18/12/2000 $ 112.3729 0.01% 0.17%
17/12/2000 $ 112.3610 0.01% 0.16%
16/12/2000 $ 112.3490 0.01% 0.16%
15/12/2000 $ 112.3371 0.01% 0.15%
14/12/2000 $ 112.3314 0.00% 0.16%
13/12/2000 $ 112.3258 0.00% 0.17%
12/12/2000 $ 112.3202 0.00% 0.18%
11/12/2000 $ 112.3146 0.00% 0.19%
10/12/2000 $ 112.3090 0.00% 0.19%
09/12/2000 $ 112.3034 0.00% 0.20%
08/12/2000 $ 112.2978 0.00% 0.21%
07/12/2000 $ 112.2922 0.00% 0.22%
06/12/2000 $ 112.2866 0.01% 0.23%
05/12/2000 $ 112.2809 0.00% 0.24%
04/12/2000 $ 112.2753 0.00% 0.25%
03/12/2000 $ 112.2697 0.00% 0.26%
02/12/2000 $ 112.2641 0.00% 0.27%
01/12/2000 $ 112.2585 0.00% 0.27%
30/11/2000 $ 112.2529 0.00% 0.30%
29/11/2000 $ 112.2473 0.00% 0.31%
28/11/2000 $ 112.2417 0.00% 0.31%
27/11/2000 $ 112.2361 0.00% 0.32%
26/11/2000 $ 112.2305 0.00% 0.33%
25/11/2000 $ 112.2249 0.01% 0.34%
24/11/2000 $ 112.2192 0.00% 0.35%
23/11/2000 $ 112.2136 0.00% 0.36%
22/11/2000 $ 112.2080 0.00% 0.37%
21/11/2000 $ 112.2024 0.00% 0.38%
20/11/2000 $ 112.1968 0.00% 0.39%
19/11/2000 $ 112.1912 0.00% 0.39%
18/11/2000 $ 112.1856 0.00% 0.40%
17/11/2000 $ 112.1800 0.00% 0.41%
16/11/2000 $ 112.1744 0.00% 0.42%
15/11/2000 $ 112.1688 0.01% 0.43%
14/11/2000 $ 112.1532 0.01% 0.43%
13/11/2000 $ 112.1377 0.01% 0.42%
12/11/2000 $ 112.1222 0.01% 0.42%
11/11/2000 $ 112.1067 0.01% 0.42%
10/11/2000 $ 112.0912 0.01% 0.41%
09/11/2000 $ 112.0756 0.01% 0.41%
08/11/2000 $ 112.0601 0.01% 0.41%
07/11/2000 $ 112.0446 0.01% 0.40%
06/11/2000 $ 112.0291 0.01% 0.40%
05/11/2000 $ 112.0136 0.01% 0.40%
04/11/2000 $ 111.9981 0.01% 0.39%
03/11/2000 $ 111.9826 0.01% 0.39%
02/11/2000 $ 111.9671 0.01% 0.39%
01/11/2000 $ 111.9516 0.01% 0.39%
31/10/2000 $ 111.9361 0.01% 0.38%
30/10/2000 $ 111.9206 0.01% 0.37%
29/10/2000 $ 111.9051 0.01% 0.36%
28/10/2000 $ 111.8896 0.01% 0.36%
27/10/2000 $ 111.8742 0.01% 0.36%
26/10/2000 $ 111.8587 0.01% 0.36%
25/10/2000 $ 111.8432 0.01% 0.35%
24/10/2000 $ 111.8277 0.01% 0.35%
23/10/2000 $ 111.8122 0.01% 0.35%
22/10/2000 $ 111.7968 0.01% 0.34%
21/10/2000 $ 111.7813 0.01% 0.34%
20/10/2000 $ 111.7658 0.01% 0.34%
19/10/2000 $ 111.7504 0.01% 0.33%
18/10/2000 $ 111.7349 0.01% 0.33%
17/10/2000 $ 111.7194 0.01% 0.33%
16/10/2000 $ 111.7040 0.01% 0.32%
15/10/2000 $ 111.6885 0.01% 0.32%
14/10/2000 $ 111.6766 0.01% 0.31%
13/10/2000 $ 111.6647 0.01% 0.30%
12/10/2000 $ 111.6528 0.01% 0.28%
11/10/2000 $ 111.6409 0.01% 0.27%
10/10/2000 $ 111.6290 0.01% 0.26%
09/10/2000 $ 111.6171 0.01% 0.25%
08/10/2000 $ 111.6052 0.01% 0.24%
07/10/2000 $ 111.5933 0.01% 0.22%
06/10/2000 $ 111.5815 0.01% 0.21%
05/10/2000 $ 111.5696 0.01% 0.20%
04/10/2000 $ 111.5577 0.01% 0.19%
03/10/2000 $ 111.5458 0.01% 0.18%
02/10/2000 $ 111.5339 0.01% 0.16%
01/10/2000 $ 111.5221 0.01% 0.15%
30/09/2000 $ 111.5102 0.01% 0.14%
29/09/2000 $ 111.4983 0.01% 0.13%
28/09/2000 $ 111.4864 0.01% 0.12%
27/09/2000 $ 111.4746 0.01% 0.10%
26/09/2000 $ 111.4627 0.01% 0.09%
25/09/2000 $ 111.4508 0.01% 0.08%
24/09/2000 $ 111.4390 0.01% 0.07%
23/09/2000 $ 111.4271 0.01% 0.06%
22/09/2000 $ 111.4152 0.01% 0.04%
21/09/2000 $ 111.4034 0.01% 0.03%
20/09/2000 $ 111.3915 0.01% 0.02%
19/09/2000 $ 111.3796 0.01% 0.01%
18/09/2000 $ 111.3678 0.01% 0.00%
17/09/2000 $ 111.3559 0.01% -0.02%
16/09/2000 $ 111.3441 0.01% -0.03%
15/09/2000 $ 111.3322 0.00% -0.04%
14/09/2000 $ 111.3337 0.00% -0.04%
13/09/2000 $ 111.3351 0.00% -0.04%
12/09/2000 $ 111.3366 0.00% -0.04%
11/09/2000 $ 111.3380 0.00% -0.04%
10/09/2000 $ 111.3394 0.00% -0.04%
09/09/2000 $ 111.3409 0.00% -0.04%
08/09/2000 $ 111.3423 0.00% -0.04%
07/09/2000 $ 111.3437 0.00% -0.03%
06/09/2000 $ 111.3452 0.00% -0.03%
05/09/2000 $ 111.3466 0.00% -0.03%
04/09/2000 $ 111.3481 0.00% -0.03%
03/09/2000 $ 111.3495 0.00% -0.03%
02/09/2000 $ 111.3509 0.00% -0.03%
01/09/2000 $ 111.3524 0.00% -0.03%
31/08/2000 $ 111.3538 0.00% -0.03%
30/08/2000 $ 111.3552 0.00% -0.03%
29/08/2000 $ 111.3567 0.00% -0.03%
28/08/2000 $ 111.3581 0.00% -0.03%
27/08/2000 $ 111.3596 0.00% -0.03%
26/08/2000 $ 111.3610 0.00% -0.03%
25/08/2000 $ 111.3624 0.00% -0.03%
24/08/2000 $ 111.3639 0.00% -0.03%
23/08/2000 $ 111.3653 0.00% -0.03%
22/08/2000 $ 111.3667 0.00% -0.02%
21/08/2000 $ 111.3682 0.00% -0.02%
20/08/2000 $ 111.3696 0.00% -0.02%
19/08/2000 $ 111.3711 0.00% -0.02%
18/08/2000 $ 111.3725 0.00% -0.02%
17/08/2000 $ 111.3739 0.00% -0.02%
16/08/2000 $ 111.3754 0.00% -0.02%
15/08/2000 $ 111.3768 0.00% -0.02%
14/08/2000 $ 111.3775 0.00% 0.00%
13/08/2000 $ 111.3783 0.00% 0.02%
12/08/2000 $ 111.3790 0.00% 0.03%
11/08/2000 $ 111.3797 0.00% 0.05%
10/08/2000 $ 111.3804 0.00% 0.07%
09/08/2000 $ 111.3811 0.00% 0.09%
08/08/2000 $ 111.3819 0.00% 0.11%
07/08/2000 $ 111.3826 0.00% 0.12%
06/08/2000 $ 111.3833 0.00% 0.14%
05/08/2000 $ 111.3840 0.00% 0.16%
04/08/2000 $ 111.3847 0.00% 0.18%
03/08/2000 $ 111.3854 0.00% 0.20%
02/08/2000 $ 111.3862 0.00% 0.21%
01/08/2000 $ 111.3869 0.00% 0.23%
31/07/2000 $ 111.3876 0.00% 0.25%
30/07/2000 $ 111.3883 0.00% 0.25%
29/07/2000 $ 111.3890 0.00% 0.27%
28/07/2000 $ 111.3898 0.00% 0.29%
27/07/2000 $ 111.3905 0.00% 0.30%
26/07/2000 $ 111.3912 0.00% 0.32%
25/07/2000 $ 111.3919 0.00% 0.34%
24/07/2000 $ 111.3926 0.00% 0.36%
23/07/2000 $ 111.3933 0.00% 0.38%
22/07/2000 $ 111.3941 0.00% 0.39%
21/07/2000 $ 111.3948 0.00% 0.41%
20/07/2000 $ 111.3955 0.00% 0.43%
19/07/2000 $ 111.3962 0.00% 0.45%
18/07/2000 $ 111.3969 0.00% 0.47%
17/07/2000 $ 111.3977 0.00% 0.48%
16/07/2000 $ 111.3984 0.00% 0.50%
15/07/2000 $ 111.3991 0.02% 0.52%
14/07/2000 $ 111.3798 0.02% 0.53%
13/07/2000 $ 111.3606 0.02% 0.55%
12/07/2000 $ 111.3413 0.02% 0.56%
11/07/2000 $ 111.3221 0.02% 0.58%
10/07/2000 $ 111.3028 0.02% 0.59%
09/07/2000 $ 111.2836 0.02% 0.61%
08/07/2000 $ 111.2643 0.02% 0.62%
07/07/2000 $ 111.2451 0.02% 0.64%
06/07/2000 $ 111.2259 0.02% 0.65%
05/07/2000 $ 111.2067 0.02% 0.67%
04/07/2000 $ 111.1874 0.02% 0.68%
03/07/2000 $ 111.1682 0.02% 0.70%
02/07/2000 $ 111.1490 0.02% 0.71%
01/07/2000 $ 111.1298 0.02% 0.73%
30/06/2000 $ 111.1106 0.02% 0.78%
29/06/2000 $ 111.0914 0.02% 0.79%
28/06/2000 $ 111.0722 0.02% 0.81%
27/06/2000 $ 111.0530 0.02% 0.82%
26/06/2000 $ 111.0338 0.02% 0.84%
25/06/2000 $ 111.0146 0.02% 0.85%
24/06/2000 $ 110.9954 0.02% 0.87%
23/06/2000 $ 110.9762 0.02% 0.88%
22/06/2000 $ 110.9570 0.02% 0.90%
21/06/2000 $ 110.9378 0.02% 0.91%
20/06/2000 $ 110.9186 0.02% 0.93%
19/06/2000 $ 110.8995 0.02% 0.94%
18/06/2000 $ 110.8803 0.02% 0.96%
17/06/2000 $ 110.8611 0.02% 0.97%
16/06/2000 $ 110.8420 0.02% 0.99%
15/06/2000 $ 110.8228 0.03% 1.00%
14/06/2000 $ 110.7872 0.03% 1.02%
13/06/2000 $ 110.7516 0.03% 1.05%
12/06/2000 $ 110.7161 0.03% 1.07%
11/06/2000 $ 110.6806 0.03% 1.10%
10/06/2000 $ 110.6450 0.03% 1.12%
09/06/2000 $ 110.6095 0.03% 1.15%
08/06/2000 $ 110.5740 0.03% 1.17%
07/06/2000 $ 110.5385 0.03% 1.20%
06/06/2000 $ 110.5031 0.03% 1.22%
05/06/2000 $ 110.4676 0.03% 1.25%
04/06/2000 $ 110.4322 0.03% 1.27%
03/06/2000 $ 110.3967 0.03% 1.30%
02/06/2000 $ 110.3613 0.03% 1.32%
01/06/2000 $ 110.3259 0.03% 1.35%
31/05/2000 $ 110.2905 0.03% 1.37%
30/05/2000 $ 110.2551 0.03% 1.34%
29/05/2000 $ 110.2197 0.03% 1.36%
28/05/2000 $ 110.1843 0.03% 1.39%
27/05/2000 $ 110.1489 0.03% 1.41%
26/05/2000 $ 110.1136 0.03% 1.44%
25/05/2000 $ 110.0783 0.03% 1.46%
24/05/2000 $ 110.0429 0.03% 1.49%
23/05/2000 $ 110.0076 0.03% 1.51%
22/05/2000 $ 109.9723 0.03% 1.54%
21/05/2000 $ 109.9370 0.03% 1.56%
20/05/2000 $ 109.9017 0.03% 1.59%
19/05/2000 $ 109.8665 0.03% 1.61%
18/05/2000 $ 109.8312 0.03% 1.64%
17/05/2000 $ 109.7960 0.03% 1.66%
16/05/2000 $ 109.7607 0.03% 1.69%
15/05/2000 $ 109.7255 0.06% 1.71%
14/05/2000 $ 109.6635 0.06% 1.73%
13/05/2000 $ 109.6015 0.06% 1.74%
12/05/2000 $ 109.5396 0.06% 1.76%
11/05/2000 $ 109.4777 0.06% 1.78%
10/05/2000 $ 109.4158 0.06% 1.80%
09/05/2000 $ 109.3540 0.06% 1.81%
08/05/2000 $ 109.2922 0.06% 1.83%
07/05/2000 $ 109.2305 0.06% 1.85%
06/05/2000 $ 109.1687 0.06% 1.86%
05/05/2000 $ 109.1071 0.06% 1.88%
04/05/2000 $ 109.0454 0.06% 1.90%
03/05/2000 $ 108.9838 0.06% 1.92%
02/05/2000 $ 108.9222 0.06% 1.93%
01/05/2000 $ 108.8607 0.06% 1.95%
30/04/2000 $ 108.7992 0.06% 2.04%
29/04/2000 $ 108.7377 0.06% 2.06%
28/04/2000 $ 108.6763 0.06% 2.08%
27/04/2000 $ 108.6149 0.06% 2.09%
26/04/2000 $ 108.5535 0.06% 2.11%
25/04/2000 $ 108.4921 0.06% 2.13%
24/04/2000 $ 108.4308 0.06% 2.15%
23/04/2000 $ 108.3696 0.06% 2.16%
22/04/2000 $ 108.3084 0.06% 2.18%
21/04/2000 $ 108.2472 0.06% 2.20%
20/04/2000 $ 108.1860 0.06% 2.21%
19/04/2000 $ 108.1249 0.06% 2.23%
18/04/2000 $ 108.0638 0.06% 2.25%
17/04/2000 $ 108.0027 0.06% 2.27%
16/04/2000 $ 107.9417 0.06% 2.28%
15/04/2000 $ 107.8807 0.07% 2.30%
14/04/2000 $ 107.8016 0.07% 2.27%
13/04/2000 $ 107.7225 0.07% 2.24%
12/04/2000 $ 107.6435 0.07% 2.21%
11/04/2000 $ 107.5646 0.07% 2.18%
10/04/2000 $ 107.4857 0.07% 2.15%
09/04/2000 $ 107.4069 0.07% 2.12%
08/04/2000 $ 107.3282 0.07% 2.09%
07/04/2000 $ 107.2495 0.07% 2.06%
06/04/2000 $ 107.1708 0.07% 2.03%
05/04/2000 $ 107.0922 0.07% 2.00%
04/04/2000 $ 107.0137 0.07% 1.97%
03/04/2000 $ 106.9352 0.07% 1.94%
02/04/2000 $ 106.8568 0.07% 1.91%
01/04/2000 $ 106.7785 0.07% 1.88%
31/03/2000 $ 106.7002 0.07% 1.85%
30/03/2000 $ 106.6219 0.07% 1.78%
29/03/2000 $ 106.5437 0.07% 1.70%
28/03/2000 $ 106.4656 0.07% 1.67%
27/03/2000 $ 106.3876 0.07% 1.64%
26/03/2000 $ 106.3095 0.07% 1.62%
25/03/2000 $ 106.2316 0.07% 1.59%
24/03/2000 $ 106.1537 0.07% 1.56%
23/03/2000 $ 106.0759 0.07% 1.53%
22/03/2000 $ 105.9981 0.07% 1.50%
21/03/2000 $ 105.9204 0.07% 1.47%
20/03/2000 $ 105.8427 0.07% 1.44%
19/03/2000 $ 105.7651 0.07% 1.41%
18/03/2000 $ 105.6875 0.07% 1.38%
17/03/2000 $ 105.6100 0.07% 1.35%
16/03/2000 $ 105.5326 0.07% 1.32%
15/03/2000 $ 105.4552 0.04% 1.29%
14/03/2000 $ 105.4086 0.04% 1.26%
13/03/2000 $ 105.3621 0.04% 1.24%
12/03/2000 $ 105.3155 0.04% 1.21%
11/03/2000 $ 105.2690 0.04% 1.18%
10/03/2000 $ 105.2225 0.04% 1.15%
09/03/2000 $ 105.1760 0.04% 1.13%
08/03/2000 $ 105.1295 0.04% 1.10%
07/03/2000 $ 105.0830 0.04% 1.07%
06/03/2000 $ 105.0366 0.04% 1.04%
05/03/2000 $ 104.9902 0.04% 1.02%
04/03/2000 $ 104.9438 0.04% 0.99%
03/03/2000 $ 104.8974 0.04% 0.96%
02/03/2000 $ 104.8511 0.04% 0.93%
01/03/2000 $ 104.8047 0.04% 0.91%
29/02/2000 $ 104.7584 0.04% 0.91%
28/02/2000 $ 104.7121 0.04% 0.89%
27/02/2000 $ 104.6659 0.04% 0.86%
26/02/2000 $ 104.6196 0.04% 0.83%
25/02/2000 $ 104.5734 0.04% 0.80%
24/02/2000 $ 104.5272 0.04% 0.78%
23/02/2000 $ 104.4810 0.04% 0.75%
22/02/2000 $ 104.4348 0.04% 0.72%
21/02/2000 $ 104.3887 0.04% 0.69%
20/02/2000 $ 104.3425 0.04% 0.67%
19/02/2000 $ 104.2964 0.04% 0.64%
18/02/2000 $ 104.2503 0.04% 0.61%
17/02/2000 $ 104.2043 0.04% 0.58%
16/02/2000 $ 104.1582 0.04% 0.56%
15/02/2000 $ 104.1122 0.02% 0.53%
14/02/2000 $ 104.0944 0.02% 0.53%
13/02/2000 $ 104.0767 0.02% 0.53%
12/02/2000 $ 104.0589 0.02% 0.53%
11/02/2000 $ 104.0412 0.02% 0.52%
10/02/2000 $ 104.0235 0.02% 0.52%
09/02/2000 $ 104.0057 0.02% 0.52%
08/02/2000 $ 103.9880 0.02% 0.52%
07/02/2000 $ 103.9703 0.02% 0.52%
06/02/2000 $ 103.9525 0.02% 0.52%
05/02/2000 $ 103.9348 0.02% 0.51%
04/02/2000 $ 103.9171 0.02% 0.51%
03/02/2000 $ 103.8994 0.02% 0.51%
02/02/2000 $ 103.8817 0.02% 0.51%
01/02/2000 $ 103.8639 0.02% 0.51%
31/01/2000 $ 103.8462 0.02%
30/01/2000 $ 103.8285 0.02%
29/01/2000 $ 103.8108 0.02%
28/01/2000 $ 103.7931 0.02%
27/01/2000 $ 103.7754 0.02%
26/01/2000 $ 103.7577 0.02%
25/01/2000 $ 103.7400 0.02%
24/01/2000 $ 103.7224 0.02%
23/01/2000 $ 103.7047 0.02%
22/01/2000 $ 103.6870 0.02%
21/01/2000 $ 103.6693 0.02%
20/01/2000 $ 103.6516 0.02%
19/01/2000 $ 103.6340 0.02%
18/01/2000 $ 103.6163 0.02%
17/01/2000 $ 103.5986 0.02%
16/01/2000 $ 103.5810 0.02%
15/01/2000 $ 103.5633 0.02%
14/01/2000 $ 103.5473 0.02%
13/01/2000 $ 103.5313 0.02%
12/01/2000 $ 103.5153 0.02%
11/01/2000 $ 103.4994 0.02%
10/01/2000 $ 103.4834 0.02%
09/01/2000 $ 103.4674 0.02%
08/01/2000 $ 103.4514 0.02%
07/01/2000 $ 103.4354 0.02%
06/01/2000 $ 103.4195 0.02%
05/01/2000 $ 103.4035 0.02%
 04/01/2000 $ 103.3875 0.02%
03/01/2000 $ 103.3715 0.02%
02/01/2000 $ 103.3556 0.02%
01/01/2000 $ 103.3396

Fuente: los datos entre el 1 de enero y

el
de10 de agosto con
conformidad de 2000 son fiel en
lo establecido copia
la Resolución Externa 13 de 2000 , de la Junta Directiva del Banco de la República.

Nota: las variaciones porcentuales

corresponden al cambio porcentual

Banco de la República - Gerencia

Técnica - información extraída de la
Variación año
corrido
porcentual
0.09%
0.08%
0.08%
0.07%
0.06%
0.06%
0.05%
0.05%
0.04%
0.03%
0.03%
0.02%
0.02%
0.01%
0.01%
4.09%
4.09%
4.08%
4.08%
4.07%
4.06%
4.06%
4.05%
4.05%
4.04%
4.03%
4.03%
4.02%
4.02%
4.01%
4.00%
4.00%
4.00%
4.00%
4.00%
3.99%
3.99%
3.99%
3.99%
3.99%
3.99%
3.99%
3.99%
3.99%
3.99%
3.99%
3.99%
3.99%
3.99%
3.98%
3.98%
3.98%
3.98%
3.98%
3.98%
3.98%
3.98%
3.98%
3.98%
3.98%
3.98%
3.98%
3.98%
3.97%
3.97%
3.97%
3.97%
3.97%
3.97%
3.97%
3.96%
3.96%
3.96%
3.96%
3.96%
3.96%
3.96%
3.95%
3.95%
3.95%
3.95%
3.95%
3.95%
3.95%
3.95%
3.94%
3.94%
3.94%
3.94%
3.94%
3.94%
3.94%
3.93%
3.93%
3.93%
3.92%
3.92%
3.91%
3.91%
3.90%
3.90%
3.89%
3.89%
3.88%
3.88%
3.87%
3.87%
3.86%
3.86%
3.85%
3.85%
3.84%
3.84%
3.83%
3.83%
3.82%
3.82%
3.81%
3.81%
3.80%
3.80%
3.79%
3.79%
3.79%
3.79%
3.79%
3.80%
3.80%
3.80%
3.80%
3.80%
3.80%
3.81%
3.81%
3.81%
3.81%
3.81%
3.81%
3.82%
3.82%
3.82%
3.82%
3.82%
3.82%
3.83%
3.83%
3.83%
3.83%
3.83%
3.83%
3.84%
3.84%
3.84%
3.84%
3.84%
3.83%
3.83%
3.83%
3.82%
3.82%
3.82%
3.81%
3.81%
3.80%
3.80%
3.80%
3.79%
3.79%
3.79%
3.78%
3.78%
3.78%
3.77%
3.77%
3.76%
3.76%
3.76%
3.75%
3.75%
3.75%
3.74%
3.74%
3.73%
3.73%
3.73%
3.72%
3.71%
3.70%
3.70%
3.69%
3.68%
3.67%
3.66%
3.66%
3.65%
3.64%
3.63%
3.62%
3.62%
3.61%
3.60%
3.59%
3.58%
3.58%
3.57%
3.56%
3.55%
3.54%
3.54%
3.53%
3.52%
3.51%
3.51%
3.50%
3.49%
3.47%
3.46%
3.44%
3.43%
3.41%
3.40%
3.38%
3.36%
3.35%
3.33%
3.32%
3.30%
3.29%
3.27%
3.25%
3.24%
3.22%
3.21%
3.19%
3.18%
3.16%
3.15%
3.13%
3.11%
3.10%
3.08%
3.07%
3.05%
3.04%
3.02%
3.01%
2.99%
2.97%
2.96%
2.94%
2.92%
2.91%
2.89%
2.88%
2.86%
2.84%
2.83%
2.81%
2.80%
2.78%
2.76%
2.75%
2.73%
2.72%
2.70%
2.68%
2.67%
2.65%
2.64%
2.62%
2.60%
2.59%
2.57%
2.56%
2.54%
2.52%
2.49%
2.46%
2.42%
2.39%
2.36%
2.32%
2.29%
2.26%
2.22%
2.19%
2.16%
2.13%
2.09%
2.06%
2.03%
1.99%
1.96%
1.93%
1.89%
1.86%
1.83%
1.79%
1.76%
1.73%
1.70%
1.66%
1.63%
1.60%
1.56%
1.53%
1.50%
1.46%
1.42%
1.39%
1.35%
1.31%
1.28%
1.24%
1.20%
1.17%
1.13%
1.09%
1.06%
1.02%
0.98%
0.95%
0.91%
0.87%
0.84%
0.80%
0.77%
0.73%
0.69%
0.66%
0.62%
0.58%
0.55%
0.51%
0.47%
0.46%
0.45%
0.43%
0.42%
0.41%
0.39%
0.38%
0.36%
0.35%
0.34%
0.32%
0.31%
0.30%
0.28%
0.27%
0.26%
0.24%
0.23%
0.22%
0.20%
0.19%
0.18%
0.16%
0.15%
0.13%
0.12%
0.11%
0.09%
0.08%
0.07%
0.05%
0.05%
0.05%
0.04%
0.04%
0.04%
0.03%
0.03%
0.02%
0.02%
0.02%
0.01%
0.01%
0.01%
0.00%
6.21%
6.21%
6.21%
6.20%
6.20%
6.19%
6.19%
6.19%
6.18%
6.18%
6.18%
6.17%
6.17%
6.16%
6.16%
6.16%
6.15%
6.16%
6.16%
6.16%
6.16%
6.16%
6.17%
6.17%
6.17%
6.17%
6.17%
6.18%
6.18%
6.18%
6.18%
6.18%
6.19%
6.19%
6.19%
6.19%
6.20%
6.20%
6.20%
6.20%
6.20%
6.21%
6.21%
6.21%
6.21%
6.21%
6.22%
6.22%
6.22%
6.22%
6.22%
6.23%
6.23%
6.23%
6.23%
6.23%
6.23%
6.24%
6.24%
6.24%
6.24%
6.24%
6.24%
6.25%
6.25%
6.25%
6.25%
6.25%
6.25%
6.26%
6.26%
6.26%
6.26%
6.26%
6.26%
6.27%
6.27%
6.27%
6.28%
6.29%
6.30%
6.32%
6.33%
6.34%
6.35%
6.36%
6.37%
6.38%
6.39%
6.41%
6.42%
6.43%
6.44%
6.45%
6.46%
6.47%
6.49%
6.50%
6.51%
6.52%
6.53%
6.54%
6.55%
6.57%
6.58%
6.59%
6.60%
6.61%
6.59%
6.58%
6.56%
6.54%
6.52%
6.50%
6.49%
6.47%
6.45%
6.43%
6.42%
6.40%
6.38%
6.36%
6.34%
6.33%
6.31%
6.29%
6.27%
6.25%
6.24%
6.22%
6.20%
6.18%
6.17%
6.15%
6.13%
6.11%
6.10%
6.08%
6.06%
6.04%
6.03%
6.01%
5.99%
5.98%
5.96%
5.94%
5.93%
5.91%
5.90%
5.88%
5.86%
5.85%
5.83%
5.81%
5.80%
5.78%
5.77%
5.75%
5.73%
5.72%
5.70%
5.68%
5.67%
5.65%
5.63%
5.62%
5.60%
5.59%
5.57%
5.55%
5.54%
5.52%
5.50%
5.48%
5.46%
5.45%
5.43%
5.41%
5.39%
5.37%
5.36%
5.34%
5.32%
5.30%
5.28%
5.27%
5.25%
5.23%
5.21%
5.20%
5.18%
5.16%
5.14%
5.12%
5.11%
5.09%
5.07%
5.05%
5.04%
5.02%
5.00%
4.98%
4.97%
4.95%
4.93%
4.92%
4.90%
4.88%
4.87%
4.85%
4.83%
4.81%
4.80%
4.78%
4.76%
4.75%
4.73%
4.71%
4.70%
4.68%
4.66%
4.65%
4.63%
4.61%
4.60%
4.58%
4.56%
4.55%
4.53%
4.51%
4.49%
4.46%
4.43%
4.40%
4.36%
4.33%
4.30%
4.27%
4.23%
4.20%
4.17%
4.14%
4.10%
4.07%
4.04%
4.01%
3.97%
3.94%
3.91%
3.88%
3.85%
3.81%
3.78%
3.75%
3.72%
3.68%
3.65%
3.62%
3.59%
3.55%
3.52%
3.48%
3.44%
3.39%
3.35%
3.31%
3.27%
3.22%
3.18%
3.14%
3.10%
3.06%
3.01%
2.97%
2.93%
2.89%
2.84%
2.80%
2.76%
2.72%
2.68%
2.63%
2.59%
2.55%
2.51%
2.47%
2.42%
2.38%
2.34%
2.30%
2.26%
2.21%
2.17%
2.12%
2.08%
2.03%
1.99%
1.94%
1.90%
1.85%
1.81%
1.76%
1.72%
1.67%
1.63%
1.58%
1.54%
1.49%
1.45%
1.40%
1.36%
1.31%
1.27%
1.22%
1.18%
1.13%
1.09%
1.05%
1.00%
0.96%
0.91%
0.89%
0.87%
0.85%
0.83%
0.81%
0.79%
0.77%
0.75%
0.73%
0.71%
0.69%
0.67%
0.65%
0.63%
0.61%
0.59%
0.57%
0.55%
0.53%
0.51%
0.49%
0.47%
0.45%
0.43%
0.41%
0.39%
0.37%
0.35%
0.33%
0.31%
0.29%
0.27%
0.25%
0.23%
0.21%
0.19%
0.17%
0.15%
0.14%
0.12%
0.10%
0.08%
0.06%
0.04%
0.02%
6.15%
6.13%
6.11%
6.09%
6.07%
6.05%
6.03%
6.01%
5.99%
5.97%
5.95%
5.93%
5.91%
5.89%
5.87%
5.85%
5.83%
5.80%
5.78%
5.76%
5.73%
5.71%
5.68%
5.66%
5.64%
5.61%
5.59%
5.56%
5.54%
5.52%
5.49%
5.47%
5.45%
5.42%
5.40%
5.37%
5.35%
5.33%
5.30%
5.28%
5.26%
5.23%
5.21%
5.18%
5.16%
5.14%
5.11%
5.09%
5.06%
5.04%
5.02%
4.99%
4.97%
4.94%
4.92%
4.89%
4.87%
4.85%
4.82%
4.80%
4.77%
4.75%
4.72%
4.70%
4.68%
4.65%
4.63%
4.60%
4.58%
4.55%
4.53%
4.51%
4.48%
4.46%
4.43%
4.41%
4.39%
4.36%
4.34%
4.33%
4.31%
4.29%
4.28%
4.26%
4.24%
4.23%
4.21%
4.20%
4.18%
4.16%
4.15%
4.13%
4.11%
4.10%
4.08%
4.06%
4.05%
4.03%
4.01%
4.00%
3.98%
3.96%
3.95%
3.93%
3.91%
3.90%
3.88%
3.86%
3.86%
3.85%
3.84%
3.84%
3.83%
3.82%
3.82%
3.81%
3.81%
3.80%
3.79%
3.79%
3.78%
3.77%
3.77%
3.76%
3.75%
3.75%
3.74%
3.74%
3.73%
3.72%
3.72%
3.71%
3.70%
3.70%
3.69%
3.69%
3.68%
3.67%
3.67%
3.66%
3.66%
3.66%
3.65%
3.65%
3.65%
3.64%
3.64%
3.64%
3.63%
3.63%
3.63%
3.62%
3.62%
3.62%
3.61%
3.61%
3.61%
3.60%
3.60%
3.60%
3.59%
3.59%
3.59%
3.58%
3.58%
3.58%
3.57%
3.57%
3.57%
3.56%
3.55%
3.54%
3.54%
3.53%
3.52%
3.51%
3.50%
3.49%
3.48%
3.47%
3.46%
3.45%
3.45%
3.44%
3.43%
3.42%
3.41%
3.40%
3.39%
3.38%
3.37%
3.37%
3.36%
3.35%
3.34%
3.33%
3.32%
3.31%
3.30%
3.29%
3.28%
3.26%
3.24%
3.22%
3.20%
3.19%
3.17%
3.15%
3.13%
3.11%
3.10%
3.08%
3.06%
3.04%
3.03%
3.01%
2.99%
2.97%
2.95%
2.94%
2.92%
2.90%
2.88%
2.86%
2.85%
2.83%
2.81%
2.79%
2.77%
2.76%
2.74%
2.72%
2.70%
2.68%
2.66%
2.64%
2.62%
2.60%
2.58%
2.56%
2.54%
2.52%
2.50%
2.48%
2.46%
2.44%
2.42%
2.40%
2.38%
2.36%
2.34%
2.32%
2.30%
2.28%
2.26%
2.24%
2.22%
2.20%
2.18%
2.16%
2.14%
2.10%
2.06%
2.02%
1.99%
1.95%
1.91%
1.87%
1.84%
1.80%
1.76%
1.72%
1.69%
1.65%
1.61%
1.57%
1.54%
1.50%
1.46%
1.42%
1.39%
1.35%
1.31%
1.27%
1.24%
1.20%
1.16%
1.12%
1.09%
1.05%
1.01%
0.98%
0.95%
0.93%
0.91%
0.88%
0.86%
0.84%
0.81%
0.79%
0.77%
0.75%
0.72%
0.70%
0.68%
0.65%
0.63%
0.61%
0.58%
0.56%
0.54%
0.52%
0.49%
0.47%
0.45%
0.42%
0.40%
0.38%
0.36%
0.33%
0.32%
0.32%
0.31%
0.30%
0.29%
0.28%
0.27%
0.26%
0.25%
0.25%
0.24%
0.23%
0.22%
0.21%
0.20%
0.19%
0.18%
0.18%
0.17%
0.16%
0.15%
0.14%
0.13%
0.12%
0.12%
0.11%
0.10%
0.09%
0.08%
0.07%
0.06%
0.06%
0.05%
0.05%
0.05%
0.04%
0.04%
0.03%
0.03%
0.03%
0.02%
0.02%
0.01%
0.01%
0.00%
3.46%
3.46%
3.45%
3.45%
3.44%
3.44%
3.44%
3.43%
3.43%
3.42%
3.42%
3.41%
3.41%
3.41%
3.40%
3.40%
3.39%
3.39%
3.38%
3.38%
3.37%
3.37%
3.36%
3.35%
3.35%
3.34%
3.34%
3.33%
3.33%
3.32%
3.32%
3.31%
3.30%
3.30%
3.29%
3.29%
3.28%
3.28%
3.27%
3.27%
3.26%
3.25%
3.25%
3.24%
3.24%
3.23%
3.23%
3.22%
3.22%
3.21%
3.21%
3.20%
3.20%
3.19%
3.19%
3.19%
3.18%
3.18%
3.17%
3.17%
3.16%
3.16%
3.15%
3.15%
3.14%
3.14%
3.13%
3.13%
3.12%
3.12%
3.12%
3.11%
3.11%
3.10%
3.10%
3.09%
3.09%
3.08%
3.08%
3.07%
3.06%
3.06%
3.05%
3.04%
3.04%
3.03%
3.02%
3.01%
3.01%
3.00%
2.99%
2.99%
2.98%
2.97%
2.97%
2.96%
2.95%
2.95%
2.94%
2.93%
2.93%
2.92%
2.91%
2.90%
2.90%
2.89%
2.88%
2.88%
2.87%
2.87%
2.86%
2.86%
2.85%
2.85%
2.84%
2.84%
2.83%
2.83%
2.82%
2.82%
2.81%
2.81%
2.80%
2.80%
2.79%
2.79%
2.78%
2.78%
2.77%
2.77%
2.76%
2.76%
2.75%
2.75%
2.74%
2.74%
2.73%
2.73%
2.72%
2.72%
2.72%
2.71%
2.71%
2.71%
2.71%
2.70%
2.70%
2.70%
2.69%
2.69%
2.69%
2.68%
2.68%
2.68%
2.68%
2.67%
2.67%
2.67%
2.66%
2.66%
2.66%
2.65%
2.65%
2.65%
2.65%
2.64%
2.64%
2.64%
2.63%
2.63%
2.61%
2.60%
2.58%
2.57%
2.55%
2.53%
2.52%
2.50%
2.48%
2.47%
2.45%
2.43%
2.42%
2.40%
2.39%
2.37%
2.35%
2.34%
2.32%
2.30%
2.29%
2.27%
2.25%
2.24%
2.22%
2.21%
2.19%
2.17%
2.16%
2.14%
2.13%
2.11%
2.10%
2.08%
2.07%
2.05%
2.03%
2.02%
2.00%
1.99%
1.97%
1.96%
1.94%
1.93%
1.91%
1.90%
1.88%
1.87%
1.85%
1.84%
1.82%
1.81%
1.79%
1.78%
1.76%
1.75%
1.73%
1.72%
1.70%
1.69%
1.67%
1.66%
1.65%
1.63%
1.62%
1.61%
1.59%
1.58%
1.57%
1.55%
1.54%
1.53%
1.51%
1.50%
1.49%
1.48%
1.46%
1.45%
1.44%
1.42%
1.41%
1.40%
1.38%
1.37%
1.36%
1.34%
1.33%
1.32%
1.30%
1.29%
1.28%
1.26%
1.24%
1.22%
1.20%
1.18%
1.15%
1.13%
1.11%
1.09%
1.07%
1.05%
1.03%
1.01%
0.99%
0.97%
0.95%
0.93%
0.91%
0.89%
0.87%
0.85%
0.83%
0.81%
0.79%
0.77%
0.75%
0.73%
0.71%
0.68%
0.66%
0.64%
0.63%
0.61%
0.59%
0.57%
0.56%
0.54%
0.52%
0.50%
0.49%
0.47%
0.45%
0.43%
0.42%
0.40%
0.38%
0.36%
0.35%
 0.33%
0.31%
0.29%
0.28%
0.26%
0.24%
0.22%
0.21%
0.19%
0.17%
0.15%
0.14%
0.14%
0.13%
0.12%
0.11%
0.10%
0.09%
0.09%
0.08%
0.07%
0.06%
0.05%
0.04%
0.04%
0.03%
0.02%
0.01%
0.00%
-0.01%
-0.01%
-0.02%
-0.03%
-0.04%
-0.05%
-0.06%
-0.06%
-0.07%
-0.08%
-0.09%
-0.10%
-0.11%
-0.10%
-0.09%
-0.09%
-0.08%
-0.07%
-0.06%
-0.06%
-0.05%
-0.04%
-0.04%
-0.03%
-0.02%
-0.01%
-0.01%
1.78%
1.79%
1.80%
1.80%
1.81%
1.82%
1.82%
1.83%
1.84%
1.85%
1.85%
1.86%
1.87%
1.87%
1.88%
1.89%
1.90%
1.91%
1.91%
1.92%
1.93%
1.94%
1.95%
1.96%
1.97%
1.98%
1.98%
1.99%
2.00%
2.01%
2.02%
2.03%
2.04%
2.05%
2.06%
2.06%
2.07%
2.08%
2.09%
2.10%
2.11%
2.12%
2.13%
2.14%
2.14%
2.15%
2.16%
2.15%
2.14%
2.13%
2.12%
2.11%
2.10%
2.10%
2.09%
2.08%
2.07%
2.06%
2.05%
2.04%
2.03%
2.02%
2.01%
2.00%
1.99%
1.98%
1.97%
1.96%
1.95%
1.94%
1.93%
1.92%
1.91%
1.90%
1.90%
1.89%
1.88%
1.87%
1.86%
1.86%
1.86%
1.86%
1.85%
1.85%
1.85%
1.85%
1.84%
1.84%
1.84%
1.83%
1.83%
1.83%
1.83%
1.82%
1.82%
1.82%
1.82%
1.81%
1.81%
1.81%
1.80%
1.80%
1.80%
1.80%
1.79%
1.79%
1.79%
1.79%
1.78%
1.78%
1.78%
1.78%
1.78%
1.78%
1.78%
1.77%
1.77%
1.77%
1.77%
1.77%
1.77%
1.77%
1.77%
1.76%
1.76%
1.76%
1.76%
1.76%
1.76%
1.76%
1.76%
1.75%
1.75%
1.75%
1.75%
1.75%
1.75%
1.75%
1.74%
1.74%
1.73%
1.72%
1.71%
1.71%
1.70%
1.69%
1.68%
1.68%
1.67%
1.66%
1.65%
1.65%
1.64%
1.63%
1.62%
1.62%
1.61%
1.60%
1.59%
1.59%
1.58%
1.57%
1.56%
1.56%
1.55%
1.54%
1.53%
1.53%
1.52%
1.51%
1.50%
1.49%
1.48%
1.47%
1.46%
1.45%
1.44%
1.44%
1.43%
1.42%
1.41%
1.40%
1.39%
1.38%
1.37%
1.36%
1.35%
1.34%
1.33%
1.32%
1.31%
1.30%
1.29%
1.28%
1.27%
1.27%
1.26%
1.25%
1.24%
1.23%
1.22%
1.21%
1.20%
1.20%
1.19%
1.18%
1.17%
1.16%
1.15%
1.15%
1.14%
1.13%
1.12%
1.11%
1.11%
1.10%
1.09%
1.08%
1.07%
1.06%
1.06%
1.05%
1.04%
1.03%
1.02%
1.02%
1.01%
1.00%
0.99%
0.98%
0.98%
0.97%
0.96%
0.95%
0.95%
0.94%
0.93%
0.93%
0.92%
0.91%
0.90%
0.90%
0.89%
0.88%
0.88%
0.87%
0.86%
0.86%
0.85%
0.84%
0.83%
0.83%
0.82%
0.81%
0.81%
0.80%
0.79%
0.78%
0.78%
0.77%
0.76%
0.75%
0.74%
0.72%
0.71%
0.69%
0.68%
0.66%
0.65%
0.64%
0.62%
0.61%
0.59%
0.58%
0.56%
0.55%
0.54%
0.52%
0.51%
0.49%
0.48%
0.46%
0.45%
0.44%
0.42%
0.41%
0.39%
0.38%
0.36%
0.35%
0.34%
0.32%
0.31%
0.30%
0.29%
0.28%
0.27%
0.26%
0.25%
0.24%
0.23%
0.21%
0.20%
0.19%
0.18%
0.17%
0.16%
0.15%
0.14%
0.13%
0.12%
0.11%
0.10%
0.09%
0.08%
0.06%
0.05%
0.04%
0.03%
0.02%
0.02%
0.02%
 0.01%
0.01%
0.01%
0.00%
0.00%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
-0.02%
-0.02%
-0.02%
-0.02%
-0.03%
-0.03%
-0.03%
-0.04%
-0.04%
-0.04%
-0.04%
-0.05%
-0.05%
-0.05%
-0.06%
-0.06%
-0.06%
-0.06%
-0.07%
-0.06%
-0.06%
-0.05%
-0.05%
-0.05%
-0.04%
-0.04%
-0.03%
-0.03%
-0.02%
-0.02%
-0.01%
-0.01%
0.00%
2.90%
2.90%
2.91%
2.91%
2.92%
2.92%
2.93%
2.93%
2.94%
2.94%
2.95%
2.95%
2.96%
2.96%
2.97%
2.97%
2.97%
2.97%
2.96%
2.96%
2.95%
2.95%
2.94%
2.94%
2.93%
2.93%
2.92%
2.91%
2.91%
2.90%
2.90%
2.89%
2.89%
2.88%
2.88%
2.87%
2.86%
2.86%
2.85%
2.85%
2.84%
2.84%
2.83%
2.83%
2.82%
2.82%
2.81%
2.80%
2.79%
2.78%
2.77%
2.76%
2.75%
2.74%
2.73%
2.72%
2.71%
2.70%
2.69%
2.69%
2.68%
2.67%
2.66%
2.65%
2.64%
2.63%
2.62%
2.61%
2.60%
2.59%
2.58%
2.57%
2.56%
2.55%
2.54%
2.53%
2.52%
2.51%
2.51%
2.51%
2.51%
2.51%
2.51%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.47%
2.47%
2.47%
2.47%
2.47%
2.47%
2.47%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.48%
2.48%
2.48%
2.48%
2.47%
2.47%
2.47%
2.47%
2.46%
2.46%
2.46%
2.46%
2.45%
2.45%
2.45%
2.44%
2.44%
2.44%
2.44%
2.43%
2.43%
2.43%
2.43%
2.42%
2.42%
2.42%
2.42%
2.41%
2.41%
2.40%
2.39%
2.38%
2.37%
2.36%
2.35%
2.34%
2.33%
2.32%
2.31%
2.30%
2.29%
2.28%
2.27%
2.26%
2.25%
2.24%
2.23%
2.22%
2.21%
2.20%
2.19%
2.18%
2.17%
2.15%
2.14%
2.13%
2.12%
2.11%
2.10%
2.10%
2.09%
2.09%
2.09%
2.08%
2.08%
2.07%
2.07%
2.06%
2.06%
2.05%
2.05%
2.04%
2.04%
2.03%
2.03%
2.03%
2.02%
2.02%
2.01%
2.01%
2.00%
2.00%
1.99%
1.99%
1.98%
1.98%
1.97%
1.97%
1.97%
1.96%
1.96%
1.95%
1.95%
1.94%
1.94%
1.94%
1.93%
1.93%
1.92%
1.92%
1.92%
1.91%
1.91%
1.90%
1.90%
1.90%
1.89%
1.89%
1.88%
1.88%
1.88%
1.87%
1.87%
1.86%
1.86%
1.86%
1.85%
1.85%
1.84%
1.84%
1.82%
1.80%
1.78%
1.76%
1.74%
1.72%
1.70%
1.68%
1.66%
1.64%
1.62%
1.60%
1.58%
1.56%
1.54%
1.52%
1.50%
1.48%
1.46%
1.44%
1.42%
1.40%
1.38%
1.36%
1.34%
1.32%
1.30%
1.28%
1.26%
1.24%
1.22%
1.20%
1.17%
1.15%
1.12%
1.09%
1.07%
1.04%
1.02%
0.99%
0.97%
0.94%
0.92%
0.89%
0.87%
0.84%
0.82%
0.79%
0.77%
0.74%
0.72%
0.69%
0.66%
0.64%
0.61%
0.59%
0.56%
0.54%
0.51%
0.49%
0.47%
0.46%
0.45%
0.43%
0.42%
0.41%
0.39%
0.38%
0.37%
0.35%
0.34%
0.33%
0.31%
0.30%
0.28%
0.27%
0.26%
0.24%
0.23%
0.22%
0.20%
0.19%
0.18%
0.16%
0.15%
0.14%
0.12%
0.11%
0.09%
0.08%
0.07%
0.06%
0.06%
0.05%
0.05%
0.05%
0.04%
0.04%
0.03%
0.03%
0.02%
0.02%
0.01%
0.01%
0.00%
3.99%
3.99%
3.98%
3.98%
3.97%
3.97%
3.96%
3.96%
3.95%
3.95%
3.94%
3.94%
3.94%
3.93%
3.93%
3.92%
3.92%
3.91%
3.90%
3.90%
3.89%
3.88%
3.88%
3.87%
3.86%
3.86%
3.85%
3.84%
3.84%
3.83%
3.82%
3.82%
3.81%
3.80%
3.80%
3.79%
3.78%
3.78%
3.77%
3.77%
3.76%
3.75%
3.75%
3.74%
3.73%
3.73%
3.72%
3.71%
3.70%
3.69%
3.68%
3.67%
3.66%
3.65%
3.64%
3.63%
3.62%
3.61%
3.60%
3.58%
3.57%
3.56%
3.55%
3.54%
3.53%
3.52%
3.51%
3.50%
3.49%
3.48%
3.47%
3.46%
3.45%
3.44%
3.43%
3.42%
3.41%
3.40%
3.40%
3.40%
3.40%
3.40%
3.40%
3.40%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.42%
3.42%
3.42%
3.42%
3.42%
3.42%
3.42%
3.42%
3.42%
3.42%
3.43%
3.43%
3.43%
3.43%
3.43%
3.43%
3.42%
3.42%
3.41%
3.41%
3.40%
3.40%
3.39%
3.39%
3.38%
3.38%
3.37%
3.37%
3.36%
3.36%
3.36%
3.35%
3.35%
3.34%
3.34%
3.33%
3.33%
3.32%
3.32%
3.31%
3.31%
3.30%
3.30%
3.29%
3.29%
3.29%
3.27%
3.26%
3.25%
3.24%
3.23%
3.22%
3.21%
3.20%
3.19%
3.18%
3.17%
3.16%
3.15%
3.14%
3.13%
3.12%
3.10%
3.09%
3.08%
3.07%
3.06%
3.05%
3.04%
3.03%
3.02%
3.01%
3.00%
2.99%
2.98%
2.97%
2.96%
2.95%
2.94%
2.93%
2.92%
2.91%
2.90%
2.89%
2.88%
2.87%
2.86%
2.85%
2.84%
2.83%
2.82%
2.81%
2.80%
2.79%
2.78%
2.77%
2.76%
2.75%
2.74%
2.74%
2.73%
2.72%
2.71%
2.70%
2.69%
2.68%
2.67%
2.66%
2.66%
2.66%
2.65%
2.65%
2.64%
2.64%
2.64%
2.63%
2.63%
2.62%
2.62%
2.62%
2.61%
2.61%
2.60%
2.60%
2.60%
2.59%
2.59%
2.58%
2.58%
2.58%
2.57%
2.57%
2.57%
2.56%
2.56%
2.55%
2.55%
2.55%
2.54%
2.53%
2.52%
2.51%
2.50%
2.49%
2.48%
2.47%
2.46%
2.45%
2.44%
2.43%
2.43%
2.42%
2.41%
2.40%
2.39%
2.38%
2.37%
2.36%
2.35%
2.34%
2.33%
2.32%
2.32%
2.31%
2.30%
2.29%
2.28%
2.27%
2.25%
2.23%
2.21%
2.19%
2.17%
2.15%
2.13%
2.11%
2.09%
2.07%
2.05%
2.03%
2.01%
1.99%
1.97%
1.95%
1.93%
1.91%
1.89%
1.88%
1.86%
1.84%
1.82%
1.80%
1.78%
1.76%
1.74%
1.72%
1.70%
1.68%
1.66%
1.63%
1.59%
1.56%
1.53%
1.49%
1.46%
1.43%
1.40%
1.36%
1.33%
1.30%
1.27%
1.23%
1.20%
1.17%
1.13%
1.10%
1.07%
1.04%
1.00%
0.97%
0.94%
0.91%
0.87%
0.84%
0.81%
0.78%
0.74%
0.72%
0.70%
0.68%
0.66%
0.64%
0.62%
0.60%
0.57%
0.55%
0.53%
0.51%
0.49%
0.47%
0.45%
0.43%
0.41%
0.39%
0.36%
0.34%
0.32%
0.30%
0.28%
0.26%
0.24%
0.22%
0.20%
0.18%
0.15%
0.13%
0.11%
0.09%
0.09%
0.08%
0.07%
0.07%
0.06%
0.06%
0.05%
0.04%
0.04%
0.03%
0.02%
0.02%
0.01%
0.01%
2.45%
2.44%
2.43%
2.43%
2.42%
2.41%
2.41%
2.40%
2.40%
2.39%
2.38%
2.38%
2.37%
2.36%
2.36%
2.35%
2.35%
2.35%
2.35%
2.35%
2.36%
2.36%
2.36%
2.37%
2.37%
2.37%
2.38%
2.38%
2.38%
2.39%
2.39%
2.39%
2.39%
2.40%
2.40%
2.40%
2.41%
2.41%
2.41%
2.42%
2.42%
2.42%
2.43%
2.43%
2.43%
2.43%
2.44%
2.44%
2.45%
2.45%
2.46%
2.46%
2.47%
2.47%
2.47%
2.48%
2.48%
2.49%
2.49%
2.50%
2.50%
2.51%
2.51%
2.52%
2.52%
2.53%
2.53%
2.54%
2.54%
2.54%
2.55%
2.55%
2.56%
2.56%
2.57%
2.57%
2.58%
2.58%
2.58%
2.57%
2.57%
2.57%
2.56%
2.56%
2.56%
2.55%
2.55%
2.54%
2.54%
2.54%
2.53%
2.53%
2.53%
2.52%
2.52%
2.51%
2.51%
2.51%
2.50%
2.50%
2.50%
2.49%
2.49%
2.48%
2.48%
2.48%
2.47%
2.47%
2.47%
2.47%
2.47%
2.47%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.48%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
2.51%
2.51%
2.51%
2.51%
2.51%
2.50%
2.50%
2.50%
2.49%
2.49%
2.48%
2.48%
2.48%
2.47%
2.47%
2.47%
2.46%
2.46%
2.46%
2.45%
2.45%
2.44%
2.44%
2.44%
2.43%
2.43%
2.43%
2.42%
2.42%
2.42%
2.41%
2.41%
2.40%
2.40%
2.40%
2.39%
2.39%
2.39%
2.38%
2.38%
2.38%
2.37%
2.37%
2.37%
2.36%
2.36%
2.36%
2.35%
2.35%
2.35%
2.34%
2.34%
2.34%
2.33%
2.33%
2.33%
2.32%
2.32%
2.32%
2.31%
2.31%
2.31%
2.30%
2.30%
2.29%
2.28%
2.26%
2.25%
2.23%
2.22%
2.20%
2.19%
2.17%
2.16%
2.14%
2.13%
2.11%
2.10%
2.08%
2.07%
2.05%
2.04%
2.02%
2.01%
1.99%
1.98%
1.96%
1.95%
1.93%
1.92%
1.90%
1.89%
1.87%
1.86%
1.84%
1.83%
1.82%
1.81%
1.80%
1.79%
1.78%
1.78%
1.77%
1.76%
1.75%
1.74%
1.73%
1.72%
1.72%
1.71%
1.70%
1.69%
1.68%
1.67%
1.67%
1.66%
1.65%
1.64%
1.63%
1.62%
1.61%
1.61%
1.60%
1.59%
1.58%
1.57%
1.55%
1.52%
1.49%
1.46%
1.44%
1.41%
1.38%
1.36%
1.33%
1.30%
1.28%
1.25%
1.22%
1.19%
1.17%
1.14%
1.11%
1.09%
1.06%
1.03%
1.01%
0.98%
0.95%
0.92%
0.90%
0.87%
0.84%
0.82%
0.79%
0.76%
0.74%
0.71%
0.69%
0.66%
0.64%
0.61%
0.59%
0.56%
0.54%
0.51%
0.49%
0.46%
0.44%
0.42%
0.39%
0.37%
0.34%
0.32%
0.29%
0.27%
0.24%
0.22%
0.19%
0.17%
0.14%
0.12%
0.10%
 0.07%
0.05%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.02%
0.02%
0.02%
0.02%
0.01%
0.01%
0.01%
0.00%
0.00%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
-0.02%
-0.02%
-0.02%
-0.02%
-0.03%
-0.03%
-0.03%
-0.03%
-0.03%
-0.03%
-0.03%
-0.02%
-0.02%
-0.02%
-0.02%
-0.02%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
2.52%
2.52%
2.53%
2.53%
2.53%
2.53%
2.54%
2.54%
2.54%
2.54%
2.55%
2.55%
2.55%
2.55%
2.55%
2.56%
2.56%
2.56%
2.57%
2.57%
2.58%
2.58%
2.59%
2.59%
2.59%
2.60%
2.60%
2.61%
2.61%
2.62%
2.62%
2.63%
2.63%
2.63%
2.64%
2.64%
2.65%
2.65%
2.66%
2.66%
2.67%
2.67%
2.67%
2.68%
2.68%
2.69%
2.69%
2.70%
2.70%
2.70%
2.71%
2.71%
2.71%
2.72%
2.72%
2.73%
2.73%
2.73%
2.74%
2.74%
2.74%
2.75%
2.75%
2.75%
2.76%
2.76%
2.77%
2.77%
2.77%
2.78%
2.78%
2.78%
2.79%
2.79%
2.79%
2.80%
2.80%
2.81%
2.80%
2.80%
2.80%
2.80%
2.80%
2.80%
2.80%
2.79%
2.79%
2.79%
2.79%
2.79%
2.79%
2.79%
2.79%
2.78%
2.78%
2.78%
2.78%
2.78%
2.78%
2.78%
2.77%
2.77%
2.77%
2.77%
2.77%
2.77%
2.77%
2.76%
2.77%
2.77%
2.77%
2.77%
2.77%
2.77%
2.77%
2.78%
2.78%
2.78%
2.78%
2.78%
2.78%
2.78%
2.78%
2.79%
2.79%
2.79%
2.79%
2.79%
2.79%
2.79%
2.80%
2.80%
2.80%
2.80%
2.80%
2.80%
2.80%
2.80%
2.81%
2.81%
2.81%
2.81%
2.81%
2.82%
2.82%
2.82%
2.82%
2.82%
2.83%
2.83%
2.83%
2.83%
2.83%
2.84%
2.84%
2.84%
2.84%
2.84%
2.85%
2.85%
2.85%
2.85%
2.85%
2.86%
2.86%
2.86%
2.86%
2.86%
2.87%
2.87%
2.87%
2.87%
2.87%
2.87%
2.87%
2.87%
2.87%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.86%
2.85%
2.84%
2.83%
2.81%
2.80%
2.79%
2.78%
2.77%
2.76%
2.75%
2.74%
2.73%
2.72%
2.71%
2.70%
2.69%
2.68%
2.67%
2.66%
2.65%
2.63%
2.62%
2.61%
2.60%
2.59%
2.58%
2.57%
2.56%
2.55%
2.54%
2.53%
2.51%
2.50%
2.48%
2.46%
2.44%
2.43%
2.41%
2.39%
2.38%
2.36%
2.34%
2.32%
2.31%
2.29%
2.27%
2.26%
2.24%
2.22%
2.21%
2.19%
2.17%
2.15%
2.14%
2.12%
2.10%
2.09%
2.07%
2.05%
2.04%
2.02%
1.99%
1.96%
1.94%
1.91%
1.88%
1.85%
1.83%
1.80%
1.77%
1.74%
1.72%
1.69%
1.66%
1.63%
1.61%
1.58%
1.55%
1.52%
1.50%
1.47%
1.44%
1.42%
1.39%
1.36%
1.33%
1.31%
1.28%
1.25%
1.22%
1.20%
1.17%
1.15%
1.13%
1.11%
1.08%
1.06%
1.04%
1.02%
1.00%
0.98%
0.96%
0.94%
0.91%
0.89%
0.87%
0.85%
0.83%
0.81%
0.79%
0.77%
0.75%
0.72%
0.70%
0.68%
0.66%
0.64%
0.62%
0.60%
0.58%
0.56%
0.55%
0.53%
0.52%
0.50%
0.49%
0.48%
0.46%
0.45%
0.43%
0.42%
0.41%
0.39%
0.38%
0.36%
0.35%
0.33%
0.32%
0.31%
0.29%
0.28%
0.26%
0.25%
0.23%
0.22%
0.21%
0.19%
0.18%
0.16%
0.15%
0.14%
0.13%
0.12%
0.11%
0.10%
0.09%
0.08%
0.07%
0.06%
0.05%
0.05%
0.04%
0.03%
0.02%
0.01%
7.83%
7.82%
7.81%
7.80%
7.79%
7.78%
7.77%
7.76%
7.75%
7.74%
7.73%
7.72%
7.71%
7.70%
7.69%
7.68%
7.67%
7.66%
7.65%
7.64%
7.62%
7.61%
7.60%
7.59%
7.57%
7.56%
7.55%
7.54%
7.52%
7.51%
7.50%
7.49%
7.47%
7.46%
7.45%
7.44%
7.42%
7.41%
7.40%
7.38%
7.37%
7.36%
7.35%
7.33%
7.32%
7.31%
7.30%
7.30%
7.31%
7.32%
7.32%
7.33%
7.34%
7.34%
7.35%
7.36%
7.36%
7.37%
7.38%
7.38%
7.39%
7.40%
7.40%
7.41%
7.42%
7.42%
7.43%
7.44%
7.44%
7.45%
7.46%
7.46%
7.47%
7.48%
7.48%
7.49%
7.50%
7.50%
7.49%
7.49%
7.48%
7.47%
7.47%
7.46%
7.45%
7.45%
7.44%
7.43%
7.43%
7.42%
7.41%
7.41%
7.40%
7.39%
7.39%
7.38%
7.37%
7.37%
7.36%
7.35%
7.35%
7.34%
7.33%
7.33%
7.32%
7.31%
7.30%
7.30%
7.28%
7.26%
7.25%
7.23%
7.22%
7.20%
7.18%
7.17%
7.15%
7.13%
7.12%
7.10%
7.08%
7.07%
7.05%
7.03%
7.02%
7.00%
6.98%
6.97%
6.95%
6.93%
6.92%
6.90%
6.88%
6.87%
6.85%
6.83%
6.82%
6.80%
6.79%
6.76%
6.73%
6.70%
6.67%
6.64%
6.61%
6.58%
6.55%
6.52%
6.49%
6.46%
6.43%
6.40%
6.37%
6.34%
6.31%
6.29%
6.26%
6.23%
6.20%
6.17%
6.14%
6.11%
6.08%
6.05%
6.02%
5.99%
5.96%
5.93%
5.90%
5.87%
5.84%
5.81%
5.78%
5.74%
5.71%
5.68%
5.65%
5.61%
5.58%
5.55%
5.52%
5.48%
5.45%
5.42%
5.39%
5.35%
5.32%
5.29%
5.26%
5.22%
5.19%
5.16%
5.13%
5.09%
5.06%
5.03%
5.00%
4.96%
4.93%
4.90%
4.88%
4.85%
4.83%
4.80%
4.78%
4.76%
4.73%
4.71%
4.68%
4.66%
4.64%
4.61%
4.59%
4.56%
4.54%
4.52%
4.49%
4.47%
4.45%
4.42%
4.40%
4.37%
4.35%
4.33%
4.30%
4.28%
4.25%
4.23%
4.21%
4.18%
4.16%
4.13%
4.10%
4.08%
4.05%
4.02%
3.99%
3.96%
3.94%
3.91%
3.88%
3.85%
3.82%
3.80%
3.77%
3.74%
3.71%
3.68%
3.66%
3.63%
3.60%
3.57%
3.55%
3.52%
3.49%
3.46%
3.43%
3.41%
3.38%
3.35%
3.32%
3.27%
3.22%
3.17%
3.12%
3.07%
3.02%
2.97%
2.92%
2.87%
2.82%
2.77%
2.73%
2.68%
2.63%
2.58%
2.53%
2.48%
2.43%
2.38%
2.33%
2.28%
2.23%
2.18%
2.13%
2.08%
2.03%
1.98%
1.93%
1.88%
1.84%
1.79%
1.75%
1.71%
1.67%
1.64%
1.60%
1.56%
1.53%
1.49%
1.45%
1.42%
1.38%
1.34%
1.31%
1.27%
1.23%
1.20%
1.16%
1.12%
1.09%
1.05%
1.01%
0.97%
0.94%
0.90%
0.86%
0.83%
0.79%
0.75%
0.72%
0.70%
0.69%
0.67%
0.65%
0.64%
0.62%
0.61%
0.59%
0.58%
0.56%
0.54%
0.53%
0.51%
0.50%
0.48%
0.46%
0.45%
0.43%
0.42%
0.40%
0.39%
0.37%
0.35%
0.34%
0.32%
0.31%
0.29%
0.27%
0.26%
0.24%
0.23%
0.21%
0.20%
0.18%
0.17%
0.15%
0.14%
0.12%
0.11%
0.09%
0.08%
0.06%
0.05%
0.03%
0.02%
5.30%
5.29%
5.27%
5.25%
5.24%
5.22%
5.21%
5.19%
5.17%
5.16%
5.14%
5.13%
5.11%
5.09%
5.08%
5.06%
5.05%
5.05%
5.05%
5.05%
5.05%
5.05%
5.05%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.04%
5.03%
5.03%
5.03%
5.03%
5.02%
5.02%
5.02%
5.01%
5.01%
5.01%
5.01%
5.00%
5.00%
5.00%
5.00%
4.99%
4.99%
4.99%
4.99%
4.98%
4.98%
4.98%
4.97%
4.97%
4.97%
4.97%
4.96%
4.96%
4.96%
4.96%
4.95%
4.96%
4.96%
4.97%
4.97%
4.98%
4.98%
4.98%
4.99%
4.99%
5.00%
5.00%
5.01%
5.01%
5.02%
5.02%
5.03%
5.03%
5.03%
5.04%
5.04%
5.05%
5.05%
5.06%
5.06%
5.07%
5.07%
5.08%
5.08%
5.08%
5.09%
5.08%
5.08%
5.07%
5.07%
5.06%
5.05%
5.05%
5.04%
5.04%
5.03%
5.03%
5.02%
5.01%
5.01%
5.00%
5.00%
4.99%
4.99%
4.98%
4.97%
4.97%
4.96%
4.96%
4.95%
4.95%
4.94%
4.93%
4.93%
4.92%
4.92%
4.91%
4.91%
4.90%
4.90%
4.89%
4.89%
4.89%
4.88%
4.88%
4.87%
4.87%
4.87%
4.86%
4.86%
4.85%
4.85%
4.85%
4.84%
4.84%
4.83%
4.83%
4.83%
4.82%
4.82%
4.81%
4.81%
4.81%
4.80%
4.80%
4.79%
4.79%
4.79%
4.77%
4.76%
4.75%
4.74%
4.73%
4.72%
4.71%
4.70%
4.69%
4.68%
4.67%
4.66%
4.65%
4.64%
4.63%
4.62%
4.61%
4.60%
4.59%
4.58%
4.57%
4.56%
4.54%
4.53%
4.52%
4.51%
4.50%
4.49%
4.48%
4.47%
4.44%
4.41%
4.38%
4.35%
4.32%
4.29%
4.26%
4.23%
4.20%
4.17%
4.14%
4.11%
4.08%
4.05%
4.02%
3.99%
3.96%
3.93%
3.90%
3.87%
3.84%
3.81%
3.78%
3.75%
3.72%
3.69%
3.66%
3.63%
3.60%
3.57%
3.54%
3.50%
3.46%
3.42%
3.37%
3.33%
3.29%
3.25%
3.21%
3.17%
3.13%
3.08%
3.04%
3.00%
2.96%
2.92%
2.88%
2.84%
2.80%
2.75%
2.71%
2.67%
2.63%
2.59%
2.55%
2.51%
2.47%
2.43%
2.38%
2.34%
2.30%
2.26%
2.23%
2.19%
2.15%
2.11%
2.07%
2.03%
2.00%
1.96%
1.92%
1.88%
1.84%
1.80%
1.77%
1.73%
1.69%
1.65%
1.61%
1.58%
1.54%
1.50%
1.46%
1.42%
1.38%
1.35%
1.31%
1.27%
1.23%
1.19%
1.16%
1.12%
1.09%
1.06%
1.04%
1.01%
0.98%
0.95%
0.93%
0.90%
0.87%
0.84%
0.81%
0.79%
0.76%
0.73%
0.70%
0.68%
0.65%
0.62%
0.59%
0.57%
0.54%
0.51%
0.48%
0.46%
0.43%
0.40%
0.37%
0.35%
0.34%
0.33%
0.32%
0.32%
0.31%
0.30%
0.29%
0.29%
0.28%
0.27%
0.26%
0.26%
0.25%
0.24%
0.23%
0.23%
0.22%
0.21%
0.21%
0.20%
0.19%
0.18%
0.18%
0.17%
0.16%
0.15%
0.15%
0.14%
0.13%
0.12%
0.12%
0.11%
0.10%
0.09%
0.09%
0.08%
0.07%
0.06%
0.05%
0.05%
0.04%
0.03%
0.02%
0.02%
0.01%
4.25%
4.25%
4.24%
4.23%
4.22%
4.21%
4.21%
4.20%
4.19%
4.18%
4.17%
4.17%
4.16%
4.15%
4.14%
4.13%
4.13%
4.13%
4.14%
4.14%
4.15%
4.15%
4.15%
4.16%
4.16%
4.17%
4.17%
4.18%
4.18%
4.19%
4.19%
4.20%
4.20%
4.21%
4.21%
4.22%
4.22%
4.23%
4.23%
4.24%
4.24%
4.25%
4.25%
4.26%
4.26%
4.27%
4.27%
4.26%
4.25%
4.24%
4.23%
4.22%
4.21%
4.20%
4.19%
4.18%
4.17%
4.16%
4.15%
4.15%
4.14%
4.13%
4.12%
4.11%
4.10%
4.09%
4.08%
4.07%
4.06%
4.05%
4.04%
4.03%
4.02%
4.01%
4.00%
3.99%
3.98%
3.97%
3.96%
3.94%
3.93%
3.92%
3.90%
3.89%
3.88%
3.86%
3.85%
3.84%
3.82%
3.81%
3.80%
3.78%
3.77%
3.75%
3.74%
3.73%
3.71%
3.70%
3.69%
3.67%
3.66%
3.65%
3.63%
3.62%
3.61%
3.59%
3.58%
3.57%
3.55%
3.54%
3.53%
3.51%
3.50%
3.48%
3.47%
3.46%
3.44%
3.43%
3.42%
3.40%
3.39%
3.38%
3.36%
3.35%
3.33%
3.32%
3.31%
3.29%
3.28%
3.27%
3.25%
3.24%
3.23%
3.21%
3.20%
3.18%
3.17%
3.16%
3.14%
3.13%
3.12%
3.11%
3.10%
3.09%
3.08%
3.07%
3.06%
3.05%
3.04%
3.03%
3.02%
3.01%
3.00%
2.99%
2.98%
2.97%
2.96%
2.95%
2.94%
2.93%
2.92%
2.91%
2.90%
2.89%
2.88%
2.87%
2.86%
2.85%
2.84%
2.83%
2.82%
2.81%
2.80%
2.79%
2.78%
2.77%
2.76%
2.74%
2.73%
2.72%
2.71%
2.70%
2.69%
2.68%
2.67%
2.65%
2.64%
2.63%
2.62%
2.61%
2.60%
2.59%
2.58%
2.56%
2.55%
2.54%
2.53%
2.52%
2.51%
2.50%
2.48%
2.47%
2.45%
2.44%
2.42%
2.41%
2.39%
2.38%
2.36%
2.35%
2.33%
2.32%
2.30%
2.29%
2.27%
2.26%
2.24%
2.23%
2.21%
2.20%
2.19%
2.17%
2.16%
2.14%
2.13%
2.11%
2.10%
2.08%
2.07%
2.05%
2.04%
2.01%
1.99%
1.97%
1.94%
1.92%
1.90%
1.87%
1.85%
1.82%
1.80%
1.78%
1.75%
1.73%
1.71%
1.68%
1.66%
1.63%
1.61%
1.59%
1.56%
1.54%
1.52%
1.49%
1.47%
1.45%
1.42%
1.40%
1.38%
1.35%
1.33%
1.31%
1.29%
1.26%
1.24%
1.22%
1.20%
1.18%
1.16%
1.13%
1.11%
1.09%
1.07%
1.05%
1.03%
1.01%
0.98%
0.96%
0.94%
0.92%
0.90%
0.88%
0.86%
0.83%
0.81%
0.79%
0.77%
0.75%
0.73%
0.71%
0.69%
0.66%
0.64%
0.63%
0.61%
0.59%
0.57%
0.55%
0.53%
0.51%
0.49%
0.47%
0.45%
0.43%
0.41%
0.39%
0.37%
0.35%
0.34%
0.32%
0.30%
0.28%
0.26%
0.24%
0.22%
0.20%
0.18%
0.16%
0.14%
0.12%
0.12%
0.12%
0.12%
0.11%
0.11%
0.11%
0.11%
0.11%
0.10%
0.10%
0.10%
0.10%
0.09%
0.09%
0.09%
0.09%
0.08%
0.08%
0.08%
0.08%
0.08%
0.07%
0.07%
0.07%
0.07%
0.06%
0.06%
0.06%
0.06%
0.06%
0.05%
0.05%
0.05%
0.04%
0.04%
0.04%
0.03%
0.03%
0.02%
0.02%
0.02%
0.01%
0.01%
0.01%
0.00%
5.18%
5.17%
5.17%
5.16%
5.16%
5.16%
5.15%
5.15%
5.15%
5.14%
5.14%
5.13%
5.13%
5.13%
5.12%
5.12%
5.12%
5.11%
5.10%
5.09%
5.08%
5.08%
5.07%
5.06%
5.05%
5.04%
5.04%
5.03%
5.02%
5.01%
5.00%
5.00%
4.99%
4.98%
4.97%
4.96%
4.96%
4.95%
4.94%
4.93%
4.92%
4.92%
4.91%
4.90%
4.89%
4.88%
4.88%
4.86%
4.85%
4.83%
4.82%
4.80%
4.79%
4.77%
4.76%
4.74%
4.73%
4.72%
4.70%
4.69%
4.67%
4.66%
4.64%
4.63%
4.61%
4.60%
4.59%
4.57%
4.56%
4.54%
4.53%
4.51%
4.50%
4.48%
4.47%
4.45%
4.44%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.43%
4.42%
4.42%
4.42%
4.42%
4.42%
4.42%
4.41%
4.41%
4.41%
4.41%
4.41%
4.41%
4.40%
4.40%
4.40%
4.40%
4.40%
4.40%
4.39%
4.39%
4.39%
4.39%
4.39%
4.39%
4.38%
4.38%
4.38%
4.38%
4.38%
4.38%
4.37%
4.36%
4.35%
4.33%
4.32%
4.31%
4.29%
4.28%
4.27%
4.25%
4.24%
4.23%
4.21%
4.20%
4.19%
4.17%
4.16%
4.15%
4.13%
4.12%
4.11%
4.09%
4.08%
4.07%
4.05%
4.04%
4.02%
4.01%
4.00%
3.98%
3.97%
3.96%
3.94%
3.93%
3.92%
3.90%
3.89%
3.87%
3.86%
3.84%
3.83%
3.82%
3.80%
3.79%
3.77%
3.76%
3.75%
3.73%
3.72%
3.70%
3.69%
3.67%
3.66%
3.65%
3.63%
3.62%
3.60%
3.59%
3.58%
3.56%
3.55%
3.53%
3.52%
3.50%
3.49%
3.47%
3.46%
3.45%
3.43%
3.42%
3.40%
3.39%
3.37%
3.36%
3.34%
3.33%
3.31%
3.30%
3.28%
3.27%
3.26%
3.24%
3.23%
3.21%
3.20%
3.18%
3.17%
3.15%
3.14%
3.12%
3.11%
3.09%
3.08%
3.05%
3.03%
3.00%
2.97%
2.95%
2.92%
2.90%
2.87%
2.84%
2.82%
2.79%
2.76%
2.74%
2.71%
2.69%
2.66%
2.63%
2.61%
2.58%
2.55%
2.53%
2.50%
2.48%
2.45%
2.42%
2.40%
2.37%
2.34%
2.32%
2.29%
2.26%
2.23%
2.19%
2.16%
2.12%
2.09%
2.06%
2.02%
1.99%
1.96%
1.92%
1.89%
1.86%
1.82%
1.79%
1.76%
1.72%
1.69%
1.66%
1.62%
1.59%
1.56%
1.52%
1.49%
1.46%
1.43%
1.39%
1.36%
1.33%
1.29%
1.26%
1.23%
1.20%
1.17%
1.14%
1.11%
1.08%
1.05%
1.02%
0.99%
0.96%
0.94%
0.91%
0.88%
0.85%
0.82%
0.79%
0.76%
0.73%
0.70%
0.67%
0.64%
0.61%
0.58%
0.55%
0.52%
0.49%
0.47%
0.44%
0.43%
0.42%
0.41%
0.40%
0.39%
0.38%
0.37%
0.36%
0.35%
0.34%
0.33%
0.32%
0.31%
0.30%
0.29%
0.28%
0.27%
0.26%
0.25%
0.24%
0.23%
0.22%
0.21%
0.20%
0.19%
0.18%
0.17%
0.16%
0.15%
0.15%
0.14%
0.13%
0.12%
0.11%
0.10%
0.09%
0.08%
0.07%
0.06%
0.05%
0.05%
0.04%
0.03%
0.02%
0.01%
5.87%
5.86%
5.85%
5.84%
5.83%
5.82%
5.81%
5.80%
5.79%
5.78%
5.77%
5.76%
5.75%
5.74%
5.73%
5.72%
5.71%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.73%
5.72%
5.70%
5.69%
5.68%
5.67%
5.66%
5.65%
5.64%
5.63%
5.62%
5.61%
5.60%
5.59%
5.58%
5.57%
5.56%
5.55%
5.54%
5.53%
5.52%
5.51%
5.50%
5.49%
5.48%
5.47%
5.46%
5.45%
5.44%
5.43%
5.42%
5.41%
5.41%
5.41%
5.41%
5.40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.39%
5.39%
5.39%
5.39%
5.39%
5.39%
5.39%
5.39%
5.39%
5.38%
5.38%
5.38%
5.38%
5.38%
5.38%
5.38%
5.38%
5.38%
5.38%
5.38%
5.38%
5.38%
5.38%
5.38%
5.39%
5.39%
5.39%
5.39%
5.39%
5.39%
5.39%
5.39%
5.39%
5.39%
5.40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.41%
5.41%
5.41%
5.41%
5.39%
5.37%
5.35%
5.33%
5.31%
5.29%
5.27%
5.25%
5.23%
5.21%
5.19%
5.17%
5.14%
5.12%
5.10%
5.08%
5.06%
5.04%
5.02%
5.00%
4.98%
4.96%
4.94%
4.92%
4.90%
4.88%
4.86%
4.84%
4.82%
4.80%
4.78%
4.77%
4.75%
4.74%
4.73%
4.71%
4.70%
4.69%
4.67%
4.66%
4.65%
4.63%
4.62%
4.61%
4.60%
4.58%
4.57%
4.56%
4.54%
4.53%
4.52%
4.50%
4.49%
4.48%
4.46%
4.45%
4.44%
4.42%
4.41%
4.40%
4.38%
4.37%
4.35%
4.34%
4.32%
4.31%
4.29%
4.28%
4.26%
4.24%
4.23%
4.21%
4.20%
4.18%
4.17%
4.15%
4.14%
4.12%
4.11%
4.09%
4.08%
4.06%
4.04%
4.03%
4.01%
4.00%
3.98%
3.97%
3.95%
3.94%
3.92%
3.91%
3.87%
3.84%
3.80%
3.77%
3.74%
3.70%
3.67%
3.64%
3.60%
3.57%
3.53%
3.50%
3.47%
3.43%
3.40%
3.37%
3.33%
3.30%
3.27%
3.23%
3.20%
3.17%
3.13%
3.10%
3.06%
3.03%
3.00%
2.96%
2.93%
2.90%
2.86%
2.82%
2.78%
2.74%
2.70%
2.66%
2.62%
2.58%
2.54%
2.50%
2.46%
2.42%
2.38%
2.34%
2.31%
2.27%
2.23%
2.19%
2.15%
2.11%
2.07%
2.03%
1.99%
1.95%
1.91%
1.87%
1.83%
1.79%
1.76%
1.72%
1.68%
1.65%
1.62%
1.58%
1.55%
1.52%
1.49%
1.46%
1.43%
1.40%
1.37%
1.34%
1.31%
1.27%
1.24%
1.21%
1.18%
1.15%
1.12%
1.09%
1.06%
1.03%
1.00%
0.97%
0.93%
0.90%
0.87%
0.84%
0.81%
0.78%
0.76%
0.74%
0.72%
0.70%
0.68%
0.66%
0.64%
0.62%
0.60%
0.58%
0.56%
0.54%
0.52%
0.50%
0.48%
0.46%
0.44%
0.42%
0.41%
0.39%
0.37%
0.35%
0.33%
0.31%
0.29%
0.27%
0.25%
0.23%
0.21%
0.19%
0.17%
0.16%
0.15%
0.14%
0.12%
0.11%
0.10%
0.09%
0.08%
0.07%
0.06%
0.05%
0.03%
0.02%
0.01%
6.36%
6.35%
6.34%
6.33%
6.32%
6.30%
6.29%
6.28%
6.27%
6.26%
6.24%
6.23%
6.22%
6.21%
6.20%
6.18%
6.17%
6.17%
6.17%
6.17%
6.16%
6.16%
6.16%
6.16%
6.15%
6.15%
6.15%
6.15%
6.15%
6.14%
6.14%
6.14%
6.14%
6.14%
6.13%
6.13%
6.13%
6.13%
6.12%
6.12%
6.12%
6.12%
6.12%
6.11%
6.11%
6.11%
6.11%
6.10%
6.09%
6.09%
6.08%
6.07%
6.06%
6.06%
6.05%
6.04%
6.03%
6.03%
6.02%
6.01%
6.00%
5.99%
5.99%
5.98%
5.97%
5.96%
5.96%
5.95%
5.94%
5.93%
5.93%
5.92%
5.91%
5.90%
5.90%
5.89%
5.88%
5.87%
5.86%
5.85%
5.84%
5.83%
5.82%
5.81%
5.80%
5.79%
5.78%
5.77%
5.75%
5.74%
5.73%
5.72%
5.71%
5.70%
5.69%
5.68%
5.67%
5.66%
5.65%
5.63%
5.62%
5.61%
5.60%
5.59%
5.58%
5.57%
5.56%
5.55%
5.55%
5.56%
5.56%
5.57%
5.57%
5.58%
5.58%
5.59%
5.59%
5.60%
5.60%
5.60%
5.61%
5.61%
5.62%
5.62%
5.63%
5.63%
5.64%
5.64%
5.65%
5.65%
5.66%
5.66%
5.67%
5.67%
5.68%
5.68%
5.69%
5.69%
5.70%
5.70%
5.70%
5.70%
5.70%
5.70%
5.71%
5.71%
5.71%
5.71%
5.71%
5.71%
5.72%
5.72%
5.72%
5.72%
5.72%
5.72%
5.73%
5.73%
5.73%
5.73%
5.73%
5.73%
5.74%
5.74%
5.74%
5.74%
5.74%
5.75%
5.75%
5.75%
5.73%
5.71%
5.70%
5.68%
5.66%
5.65%
5.63%
5.61%
5.59%
5.58%
5.56%
5.54%
5.52%
5.51%
5.49%
5.47%
5.46%
5.44%
5.42%
5.40%
5.39%
5.37%
5.35%
5.34%
5.32%
5.30%
5.28%
5.27%
5.25%
5.23%
5.19%
5.16%
5.12%
5.08%
5.04%
5.00%
4.96%
4.92%
4.88%
4.85%
4.81%
4.77%
4.73%
4.69%
4.65%
4.61%
4.58%
4.54%
4.50%
4.46%
4.42%
4.38%
4.34%
4.31%
4.27%
4.23%
4.19%
4.15%
4.11%
4.07%
4.04%
4.00%
3.96%
3.93%
3.89%
3.86%
3.82%
3.78%
3.75%
3.71%
3.67%
3.64%
3.60%
3.57%
3.53%
3.49%
3.46%
3.42%
3.39%
3.35%
3.31%
3.28%
3.24%
3.21%
3.17%
3.13%
3.10%
3.06%
3.03%
2.99%
2.96%
2.92%
2.88%
2.85%
2.81%
2.77%
2.74%
2.70%
2.66%
2.63%
2.59%
2.55%
2.52%
2.48%
2.44%
2.41%
2.37%
2.33%
2.30%
2.26%
2.22%
2.19%
2.15%
2.12%
2.08%
2.04%
2.01%
1.97%
1.93%
1.90%
1.86%
1.83%
1.78%
1.74%
1.70%
1.66%
1.61%
1.57%
1.53%
1.49%
1.45%
1.40%
1.36%
1.32%
1.28%
1.23%
1.19%
1.15%
1.11%
1.07%
1.02%
0.98%
0.94%
0.90%
0.86%
0.81%
0.77%
0.73%
0.69%
0.65%
0.64%
0.63%
0.62%
0.61%
0.60%
0.60%
0.59%
0.58%
0.57%
0.56%
0.55%
0.54%
0.53%
0.53%
0.52%
0.51%
0.50%
0.49%
0.48%
0.47%
0.46%
0.46%
0.45%
0.44%
0.43%
0.42%
0.41%
0.40%
0.39%
0.39%
0.38%
0.35%
0.33%
0.30%
0.28%
0.25%
0.23%
0.20%
0.18%
0.15%
0.13%
0.10%
0.08%
0.05%
0.03%
6.74%
6.72%
6.69%
6.66%
6.64%
6.61%
6.58%
6.56%
6.53%
6.50%
6.48%
6.45%
6.42%
6.40%
6.37%
6.34%
6.32%
6.30%
6.28%
6.26%
6.24%
6.22%
6.20%
6.18%
6.16%
6.14%
6.12%
6.10%
6.08%
6.06%
6.04%
6.02%
6.00%
5.98%
5.96%
5.94%
5.92%
5.90%
5.88%
5.86%
5.84%
5.82%
5.80%
5.78%
5.76%
5.74%
5.72%
5.71%
5.70%
5.69%
5.68%
5.66%
5.65%
5.64%
5.63%
5.61%
5.60%
5.59%
5.58%
5.57%
5.55%
5.54%
5.53%
5.52%
5.50%
5.49%
5.48%
5.47%
5.45%
5.44%
5.43%
5.42%
5.41%
5.39%
5.38%
5.37%
5.36%
5.34%
5.34%
5.34%
5.34%
5.33%
5.33%
5.33%
5.32%
5.32%
5.32%
5.31%
5.31%
5.31%
5.30%
5.30%
5.30%
5.29%
5.29%
5.29%
5.29%
5.28%
5.28%
5.28%
5.27%
5.27%
5.27%
5.26%
5.26%
5.26%
5.25%
5.25%
5.25%
5.25%
5.25%
5.25%
5.25%
5.25%
5.25%
5.24%
5.24%
5.24%
5.24%
5.24%
5.24%
5.24%
5.24%
5.24%
5.24%
5.24%
5.24%
5.24%
5.24%
5.24%
5.23%
5.23%
5.23%
5.23%
5.23%
5.23%
5.23%
5.23%
5.23%
5.21%
5.20%
5.19%
5.17%
5.16%
5.14%
5.13%
5.11%
5.10%
5.08%
5.07%
5.05%
5.04%
5.03%
5.01%
5.00%
4.98%
4.97%
4.95%
4.94%
4.92%
4.91%
4.89%
4.88%
4.87%
4.85%
4.84%
4.82%
4.81%
4.79%
4.78%
4.76%
4.74%
4.72%
4.70%
4.67%
4.65%
4.63%
4.61%
4.59%
4.57%
4.55%
4.53%
4.51%
4.49%
4.47%
4.44%
4.42%
4.40%
4.38%
4.36%
4.34%
4.32%
4.30%
4.28%
4.26%
4.24%
4.22%
4.20%
4.17%
4.15%
4.12%
4.09%
4.06%
4.03%
4.00%
3.97%
3.94%
3.91%
3.88%
3.85%
3.82%
3.79%
3.75%
3.72%
3.69%
3.66%
3.63%
3.60%
3.57%
3.54%
3.51%
3.48%
3.45%
3.42%
3.39%
3.36%
3.33%
3.30%
3.27%
3.23%
3.20%
3.18%
3.16%
3.13%
3.11%
3.08%
3.06%
3.03%
3.01%
2.99%
2.96%
2.94%
2.91%
2.89%
2.86%
2.84%
2.82%
2.79%
2.77%
2.74%
2.72%
2.69%
2.67%
2.65%
2.62%
2.60%
2.57%
2.55%
2.52%
2.50%
2.48%
2.44%
2.39%
2.35%
2.31%
2.27%
2.23%
2.19%
2.15%
2.10%
2.06%
2.02%
1.98%
1.94%
1.90%
1.86%
1.82%
1.78%
1.73%
1.69%
1.65%
1.61%
1.57%
1.53%
1.49%
1.45%
1.41%
1.37%
1.32%
1.28%
1.24%
1.20%
1.17%
1.14%
1.12%
1.09%
1.06%
1.03%
1.00%
0.97%
0.94%
0.91%
0.89%
0.86%
0.83%
0.80%
0.77%
0.74%
0.71%
0.68%
0.66%
0.63%
0.60%
0.57%
0.54%
0.51%
0.48%
0.46%
0.43%
0.40%
0.39%
0.38%
0.37%
0.35%
0.34%
0.33%
0.32%
0.31%
0.30%
0.29%
0.28%
0.27%
0.26%
0.24%
0.23%
0.22%
0.21%
0.20%
0.19%
0.18%
0.17%
0.16%
0.15%
0.13%
0.12%
0.11%
0.10%
0.09%
0.08%
0.07%
0.06%
0.05%
0.05%
0.05%
0.04%
0.04%
0.03%
0.03%
0.03%
0.02%
0.02%
0.02%
0.01%
0.01%
0.00%
7.89%
7.89%
7.89%
7.88%
7.88%
7.87%
7.87%
7.86%
7.86%
7.86%
7.85%
7.85%
7.84%
7.84%
7.84%
7.83%
7.83%
7.82%
7.81%
7.81%
7.80%
7.79%
7.79%
7.78%
7.77%
7.77%
7.76%
7.75%
7.74%
7.74%
7.73%
7.72%
7.72%
7.71%
7.70%
7.70%
7.69%
7.68%
7.68%
7.67%
7.66%
7.66%
7.65%
7.64%
7.64%
7.63%
7.62%
7.61%
7.60%
7.58%
7.57%
7.56%
7.55%
7.53%
7.52%
7.51%
7.49%
7.48%
7.47%
7.46%
7.44%
7.43%
7.42%
7.40%
7.39%
7.38%
7.37%
7.35%
7.34%
7.33%
7.32%
7.30%
7.29%
7.28%
7.26%
7.25%
7.24%
7.23%
7.22%
7.21%
7.20%
7.19%
7.18%
7.17%
7.16%
7.15%
7.14%
7.13%
7.12%
7.11%
7.11%
7.10%
7.09%
7.08%
7.07%
7.06%
7.05%
7.04%
7.03%
7.02%
7.01%
7.00%
6.99%
6.98%
6.98%
6.97%
6.96%
6.95%
6.94%
6.94%
6.94%
6.93%
6.93%
6.92%
6.92%
6.92%
6.91%
6.91%
6.91%
6.90%
6.90%
6.89%
6.89%
6.89%
6.88%
6.88%
6.88%
6.87%
6.87%
6.86%
6.86%
6.86%
6.85%
6.85%
6.85%
6.84%
6.84%
6.83%
6.83%
6.83%
6.83%
6.83%
6.82%
6.82%
6.82%
6.82%
6.82%
6.82%
6.82%
6.81%
6.81%
6.81%
6.81%
6.81%
6.81%
6.81%
6.81%
6.80%
6.80%
6.80%
6.80%
6.80%
6.80%
6.80%
6.79%
6.79%
6.79%
6.79%
6.79%
6.79%
6.77%
6.76%
6.74%
6.73%
6.71%
6.70%
6.68%
6.67%
6.65%
6.64%
6.62%
6.61%
6.59%
6.58%
6.56%
6.55%
6.53%
6.52%
6.50%
6.49%
6.47%
6.46%
6.44%
6.43%
6.42%
6.40%
6.39%
6.37%
6.36%
6.34%
6.30%
6.26%
6.22%
6.18%
6.14%
6.11%
6.07%
6.03%
5.99%
5.95%
5.91%
5.87%
5.83%
5.79%
5.75%
5.72%
5.68%
5.64%
5.60%
5.56%
5.52%
5.48%
5.44%
5.40%
5.36%
5.33%
5.29%
5.25%
5.21%
5.17%
5.13%
5.08%
5.03%
4.98%
4.93%
4.87%
4.82%
4.77%
4.72%
4.67%
4.62%
4.57%
4.52%
4.46%
4.41%
4.36%
4.31%
4.26%
4.21%
4.16%
4.11%
4.06%
4.01%
3.95%
3.90%
3.85%
3.80%
3.75%
3.70%
3.65%
3.60%
3.54%
3.47%
3.41%
3.35%
3.29%
3.22%
3.16%
3.10%
3.04%
2.97%
2.91%
2.85%
2.79%
2.73%
2.66%
2.60%
2.54%
2.48%
2.42%
2.35%
2.29%
2.23%
2.17%
2.11%
2.05%
1.98%
1.92%
1.86%
1.80%
1.74%
1.68%
1.64%
1.60%
1.56%
1.53%
1.49%
1.45%
1.41%
1.37%
1.34%
1.30%
1.26%
1.22%
1.18%
1.15%
1.11%
1.07%
1.03%
1.00%
0.96%
0.92%
0.88%
0.85%
0.81%
0.77%
0.73%
0.70%
0.66%
0.62%
0.61%
0.59%
0.58%
0.56%
0.55%
0.53%
0.52%
0.50%
0.49%
0.47%
0.46%
0.44%
0.43%
0.41%
0.40%
0.38%
0.37%
0.35%
0.34%
0.32%
0.31%
0.29%
0.28%
0.26%
0.25%
0.23%
0.22%
0.20%
0.19%
0.17%
0.16%
0.15%
0.14%
0.13%
0.12%
0.11%
0.10%
0.09%
0.07%
0.06%
0.05%
0.04%
0.03%
0.02%
0.01%