Date Open PriceHigh Price Low Price Close PriceWAP No.of Shares No.

of Tra Total Turnover (R

8-Jan-18 57.4 60.9 55.6 59.25 58.635195 3635596 10762 213173879
5-Jan-18 58.2 59.2 56.55 57.2 57.915673 2466645 7235 142857404
4-Jan-18 58.5 59.2 55.3 57.7 57.236825 4914648 12621 281298847
3-Jan-18 60.1 62.4 56.9 58.55 59.710373 5628399 18045 336073801
2-Jan-18 69.95 72.6 57.6 59.65 64.479542 18384756 62082 1185440648
1-Jan-18 49.3 68.55 48.65 65.15 60.927238 14240997 42213 867664617
29-Dec-17 49.85 50.85 47.6 49.25 49.20573 1628383 4828 80125774
28-Dec-17 47.35 49.1 46.65 48.45 48.087934 1635913 4373 78667677
27-Dec-17 45.6 48.3 45.4 47.25 46.842518 1703623 5424 79801991
26-Dec-17 43.65 46 42.15 45.6 44.588281 1632666 5164 72797770
22-Dec-17 40.5 45.5 39.7 43.15 43.104633 3785007 10179 163151339
21-Dec-17 39.45 40.3 38.1 39.6 39.411294 857126 2537 33780445
20-Dec-17 35.55 40.7 35.2 39.4 38.333192 1104559 3678 42341272
19-Dec-17 35 35.85 34.85 35.6 35.446205 257552 694 9129241
18-Dec-17 35.95 35.95 33.7 34.7 35.129886 360055 1209 12648691
15-Dec-17 35.95 35.95 35.25 35.4 35.589101 121317 517 4317563
14-Dec-17 36 36 34.6 35.2 35.164438 185140 699 6510344
13-Dec-17 36.2 36.7 34.85 35.2 35.999706 204106 766 7347756
12-Dec-17 36.2 36.95 36.2 36.45 36.628059 207197 610 7589224
11-Dec-17 37.1 37.2 36.4 36.65 36.726176 313351 920 11508184
8-Dec-17 37 37.4 36.25 36.6 36.818229 394204 1155 14513893
7-Dec-17 36.2 37.2 35.65 36.6 36.334103 346932 1256 12605463
6-Dec-17 34.9 37.95 34.5 36.35 36.802957 838220 3038 30848975
5-Dec-17 35.5 35.6 34 34.85 34.671518 729206 2345 25282679
4-Dec-17 39.5 39.5 35.1 35.5 36.385229 1022218 3065 37193636
1-Dec-17 39.9 39.95 38.6 38.95 39.217275 377411 1280 14801031
30-Nov-17 40.05 40.2 38 39.25 39.132582 868382 2976 33982030
29-Nov-17 41.2 41.8 39.75 40.05 40.521438 616750 2176 24991597
28-Nov-17 44.65 44.65 40.4 41.05 41.929392 877142 3544 36778031
27-Nov-17 44 45.05 43.1 44.65 44.485342 198454 924 8828294
24-Nov-17 43.4 44.25 43.3 44.05 43.933727 153109 607 6726649
23-Nov-17 44 44.7 43.35 43.6 43.915788 231760 763 10177923
22-Nov-17 43.6 44.1 42.6 43.9 43.524291 216378 918 9417699
21-Nov-17 42.5 43.9 42 43.55 43.202494 363640 1786 15710155
20-Nov-17 41.5 42.65 40.3 42.35 41.568288 439170 1757 18255545
17-Nov-17 43.1 43.5 41.4 41.7 42.120776 394069 1393 16598492
16-Nov-17 44 44.4 37.2 42.05 40.303959 2877717 10935 115983387
15-Nov-17 47.7 47.7 42.4 43.75 44.48262 594501 2765 26444962
14-Nov-17 48.5 48.55 45.45 47.65 47.783437 193491 867 9245665
13-Nov-17 50 50.2 47.8 48 48.649928 308568 1308 15011811
10-Nov-17 50.9 50.9 49.8 50.05 50.130334 123421 433 6187136
9-Nov-17 50.05 50.75 49.2 50 50.06993 248435 821 12439123
8-Nov-17 50.95 51.55 49.8 50.05 50.556038 201925 827 10208528
7-Nov-17 52 52.35 50.5 50.8 51.278315 213039 778 10924281
 6-Nov-17 53.8 53.8 51.1 51.35 52.179389 585175 1777 30534074
3-Nov-17 53.9 54.35 53.1 53.45 53.836083 125521 604 6757559
2-Nov-17 54.15 54.9 53.5 53.9 54.172733 159842 711 8659078
1-Nov-17 55 55.3 53.75 54.15 54.542412 208795 925 11388183
31-Oct-17 52 55.15 52 54.3 54.111924 551670 2246 29851925
30-Oct-17 52.75 53.3 52.4 52.7 52.802333 319452 1395 16867811
27-Oct-17 52.15 52.65 50.95 51.15 51.499915 393137 1274 20246522
26-Oct-17 52 53.25 51.8 52.4 52.533514 234946 1102 12342539
25-Oct-17 51.8 52.65 51.1 51.85 52.061138 232900 992 12125039
24-Oct-17 51.95 52.25 51.65 51.75 51.919745 196448 645 10199530
23-Oct-17 51.4 52.5 51.1 51.55 51.677085 266457 1303 13769721
19-Oct-17 51.7 51.95 51.1 51.35 51.3628 62591 316 3214849
18-Oct-17 51.95 51.95 50.85 51.05 51.215923 112202 619 5746529
17-Oct-17 51 51.8 50.8 51.1 51.199593 121262 581 6208565
16-Oct-17 52.5 52.5 50.6 51.45 51.629798 224561 1149 11594039
13-Oct-17 53 53.65 52.5 53 53.131273 148065 761 7866882
12-Oct-17 53 53.55 52.1 53 52.811516 128356 587 6778675
11-Oct-17 53.8 54.45 52.4 52.8 53.670801 183114 844 9827875
10-Oct-17 53.5 54 52.75 53.2 53.175905 257605 1167 13698379
9-Oct-17 51.6 53.15 51.4 52.7 52.269881 162590 1034 8498560
6-Oct-17 51.25 52 51.25 51.5 51.653712 120937 606 6246845
5-Oct-17 51.5 51.95 50.45 51.15 51.256223 143543 669 7357472
4-Oct-17 51.95 52.3 51 51.3 51.584024 141251 724 7286295
3-Oct-17 53.05 53.25 51.25 51.55 52.312664 183894 901 9619985
29-Sep-17 52.85 53.4 52.6 52.75 52.96055 168722 676 8935610
28-Sep-17 53.2 53.95 52.2 52.8 53.264761 289982 1089 15445822
27-Sep-17 54.4 55.5 52.55 53.05 54.316048 393098 1304 21351530
26-Sep-17 53.3 55 53 53.95 53.967434 199011 1009 10740113
25-Sep-17 54.6 54.6 51.65 53.05 52.888615 291116 1330 15396722
22-Sep-17 56.35 56.45 53.6 54.2 55.124693 272454 1092 15018943
21-Sep-17 57.3 58.4 56.1 56.35 56.605232 191115 804 10818109
20-Sep-17 59.2 59.2 57.1 57.3 57.885678 273647 898 15840242
19-Sep-17 58.2 60.3 58.2 59 59.356253 434231 1467 25774325
18-Sep-17 60.25 60.25 57.35 58 58.497664 217241 665 12708091
15-Sep-17 59.25 59.3 57.5 57.9 58.275151 415274 1133 24200155
14-Sep-17 60.2 60.25 58.95 59.2 59.516018 538192 1716 32031045
13-Sep-17 56.3 60.95 56.1 59.55 59.246805 1393904 4914 82584358
12-Sep-17 56.2 56.95 55.95 56.45 56.47052 229988 811 12987542
11-Sep-17 56.6 56.9 55.75 55.9 56.185345 177248 684 9958740
8-Sep-17 56.5 57 55.5 55.9 56.338941 358933 1065 20221905
7-Sep-17 56.9 57.7 56.1 56.25 56.954945 347462 1202 19789679
6-Sep-17 55.65 57.6 55.65 56.45 56.557701 409736 1384 23173726
5-Sep-17 56.2 56.75 55.75 56.35 56.360801 266066 750 14995693
4-Sep-17 58 58.15 55.75 56.15 56.670019 406308 1452 23025482
1-Sep-17 57.1 58.65 56.9 57.75 57.712224 451112 1790 26034677
31-Aug-17 55.2 58.7 55.2 57.65 57.634089 1682427 5883 96965147
30-Aug-17 54.25 54.5 53.85 53.95 54.143088 194265 644 10518107
29-Aug-17 53.3 55.35 52.75 53.5 54.239471 487500 1609 26441742
28-Aug-17 53.1 53.6 52.7 53.3 53.301769 191471 636 10205743
24-Aug-17 52.6 53.15 52.45 52.85 52.859737 199268 606 10533254
23-Aug-17 52.65 52.8 52.1 52.45 52.476088 225496 725 11833148
22-Aug-17 52.7 53.35 52.05 52.2 52.591658 339363 1398 17847663
21-Aug-17 53.1 53.4 52 52.25 52.727024 262463 928 13838893
18-Aug-17 53.1 53.7 50.05 53.05 52.932823 362716 1160 19199582
17-Aug-17 53.8 54.35 53.05 53.35 53.640771 268756 890 14416279
16-Aug-17 53.6 53.6 52 53.2 52.788076 312254 1205 16483288
14-Aug-17 52.1 53.4 52 52.7 52.682488 332762 1314 17530730
11-Aug-17 50 52.15 48.7 51.3 50.391403 658830 2321 33199368
10-Aug-17 55.5 55.5 49.85 51.1 52.347595 724194 2541 37909814
9-Aug-17 56.6 56.65 54.4 55 55.725081 408342 1694 22754891
8-Aug-17 59 59.2 56.4 56.6 57.509389 362621 1277 20854112
7-Aug-17 58.8 59.2 58.3 58.95 58.735627 130940 523 7690843
4-Aug-17 58.95 59 57.5 58.3 58.208158 267792 996 15587679
3-Aug-17 59.75 59.75 58.1 58.3 58.571182 296543 1136 17368874
2-Aug-17 61 61.5 58.9 59.7 60.301569 883812 2560 53295250
1-Aug-17 62.4 62.75 61.8 61.95 62.187149 307739 1071 19137411
31-Jul-17 62.95 63.25 62 62.35 62.573497 302300 946 18915968
28-Jul-17 62.05 63.6 61.55 62.8 62.74726 779015 2302 48881057
27-Jul-17 62.25 64.75 62.1 62.35 63.296272 1144155 4418 72420746
26-Jul-17 61.75 61.75 60.9 61.45 61.414353 315803 1068 19394837
25-Jul-17 61 61.75 60.4 60.95 61.100005 473374 1577 28923154
24-Jul-17 59.75 61.3 59.5 60.65 60.454579 693816 1983 41944354
21-Jul-17 59.75 60.05 59.15 59.4 59.526606 704217 1923 41919648
20-Jul-17 59.7 60.2 59.1 59.35 59.517197 521472 1434 31036552
19-Jul-17 59.45 59.95 59 59.2 59.447473 575161 1306 34191868
18-Jul-17 60.4 60.7 59.15 59.4 59.895342 313344 1172 18767846
17-Jul-17 60.65 62.9 60.3 60.55 61.355789 917941 2579 56320994
14-Jul-17 61.25 62 60.25 60.65 60.96602 422778 1162 25775092
13-Jul-17 62.7 63.3 60.85 61.05 61.590469 909015 2236 55986660
12-Jul-17 62.75 62.85 61.55 62.5 62.354504 385364 1610 24029181
11-Jul-17 62 64.05 61.8 62.2 63.046928 808048 3621 50944944
10-Jul-17 61.3 62.5 61 61.55 61.813721 581433 2164 35940537
7-Jul-17 61.05 62.5 60.2 61.3 61.399069 621637 2132 38167933
6-Jul-17 61.25 61.95 60.7 61.05 61.371196 410468 1779 25190912
5-Jul-17 61.3 61.6 60.55 60.95 61.067132 378344 1374 23104383
4-Jul-17 61.5 61.75 60.45 60.8 61.072916 339705 1372 20746775
3-Jul-17 61.45 61.85 60.7 60.95 61.214078 438032 2312 26813725
30-Jun-17 58.8 60.95 58.2 60.5 59.739468 612570 2255 36594606
29-Jun-17 59 59.45 58.2 58.7 58.783186 265476 1028 15605525
28-Jun-17 60 60 58.2 58.4 58.70734 307948 1259 18078808
 27-Jun-17 61.4 61.8 59.55 59.9 60.490992 448989 2037 27159790
23-Jun-17 61.2 62.85 60.2 60.8 61.318031 1351233 6638 82854947
22-Jun-17 58.5 61.35 57.95 60 60.216527 1833501 7478 110407062
21-Jun-17 57.25 58.1 56.25 56.85 57.23788 503364 2255 28811488
20-Jun-17 55.3 57.2 55.05 56.75 56.268873 714508 2823 40204560
19-Jun-17 55.7 55.8 54.9 55 55.172228 196710 621 10852929
16-Jun-17 55.6 56.1 55.1 55.3 55.600306 173663 706 9655716
15-Jun-17 55.45 56.4 55.2 55.45 55.766555 246122 930 13725376
14-Jun-17 55.95 56 55.15 55.5 55.539101 339604 1029 18861301
13-Jun-17 56.6 57.05 55 55.55 56.29555 200372 691 11280052
12-Jun-17 56.9 57.15 55.4 56.6 56.610771 208042 958 11777418
9-Jun-17 57.15 57.5 56.55 56.8 56.934579 412913 1761 23509028
8-Jun-17 55.75 57.85 54.8 56.1 56.25644 592809 1963 33349324
7-Jun-17 55.15 55.95 54.65 55.15 55.143537 258735 949 14267563
6-Jun-17 57 57 54.75 55.15 55.44787 321138 1312 17806418
5-Jun-17 57 57.2 56.1 56.25 56.733356 286592 1026 16259326
2-Jun-17 56.95 57.5 56.15 56.5 56.756721 334163 1491 18965996
1-Jun-17 56.25 57.6 55.95 56.5 56.706038 427675 1663 24251755
31-May-17 57 57 54.55 55.9 55.787529 807173 3043 45030187
30-May-17 55 57.15 54.2 56 55.847422 553489 2390 30910934
29-May-17 58.3 58.5 54.5 54.85 55.700703 869235 3288 48417001
26-May-17 58.7 58.85 57.4 58.2 58.113616 569472 2246 33094077
25-May-17 56.1 58.05 54.6 57.6 56.689997 990506 3630 56151782
24-May-17 60.9 61.25 55 56.1 57.380014 1675882 7026 96162133
23-May-17 63.7 63.7 60.6 60.9 61.356867 630335 2306 38675381
22-May-17 65.3 65.75 63.3 63.5 64.414256 493422 1995 31783411
19-May-17 64.5 64.7 63 63.55 63.711378 297358 1102 18945088
18-May-17 65.8 65.8 63.95 64.1 64.710679 273254 1251 17682452
17-May-17 66.8 66.8 65.6 65.85 66.121149 280737 880 18562653
16-May-17 65.85 66.9 65.7 66.25 66.371425 326960 1298 21700801
15-May-17 66 66.75 65.65 65.95 66.278924 362411 1491 24020211
12-May-17 67.6 68.05 65.5 65.75 66.121103 609498 2648 40300680
11-May-17 67.75 68.85 67.2 67.4 68.0039 768430 3514 52256237
10-May-17 67.25 67.95 66.15 67.2 67.093846 597668 2443 40099845
9-May-17 65.85 67.4 65.4 66.85 66.592657 549429 2580 36587937
8-May-17 64.9 65.7 64.25 65.05 65.055067 286632 1497 18646864
5-May-17 65.5 65.65 63.5 63.9 64.470556 386203 1948 24898722
4-May-17 66.6 67.9 65.2 65.6 66.386694 499111 2545 33134329
3-May-17 68.5 68.55 66.2 66.5 66.993668 575634 2919 38563833
2-May-17 65 70.65 64.05 67.9 68.247168 2646927 12827 180645272
28-Apr-17 64.95 65.8 64.6 64.75 65.078379 281249 1193 18303229
27-Apr-17 65 65.5 64.15 65 64.844024 314337 1617 20382876
26-Apr-17 65.5 66.4 64.4 64.85 65.397297 256307 1021 16761785
25-Apr-17 66.8 67.2 65.6 65.85 66.154172 276768 1396 18309358
24-Apr-17 65.05 67.45 64.85 66.8 66.26725 781949 3684 51817610
21-Apr-17 66 66.7 65 65.4 65.817386 322111 1223 21200504
20-Apr-17 64.35 67 64.1 66.05 65.796274 963813 4129 63415304
19-Apr-17 64.7 64.7 63.5 63.9 64.066357 254034 1213 16275033
18-Apr-17 65.95 67 64 64.25 65.769993 590796 2383 38856649
17-Apr-17 64.4 66.25 63.8 65.35 65.299162 617100 2689 40296113
13-Apr-17 64.6 65.4 63.95 64.4 64.691172 412090 1727 26658585
12-Apr-17 67 68 64.55 64.95 66.12194 1258025 5948 83183054
11-Apr-17 68.9 69 66.9 68.5 68.329938 750853 3564 51305739
10-Apr-17 67.7 68.75 66.85 68 67.865967 730901 3391 49603303
7-Apr-17 68.2 69.4 65.6 66.3 67.615194 644808 2520 43598818
6-Apr-17 67.8 69.5 66.8 68.65 68.476696 832672 4175 57018627
5-Apr-17 68.8 68.8 67 67.2 67.435059 493795 2247 33299095
3-Apr-17 67.7 69.5 67.7 68.15 68.368659 740600 3744 50633829
31-Mar-17 66 69.9 66 67.25 68.386513 2587724 11974 176965422
30-Mar-17 64.5 66.3 64.05 65.9 65.568388 1062093 5099 69639726
29-Mar-17 62.15 66.5 61.5 63.9 64.207249 1668608 7782 107136730
28-Mar-17 62.25 62.5 61.45 61.9 62.063434 240488 1286 14925511
27-Mar-17 63 63.2 61.5 61.8 62.054989 569553 2411 35343605
24-Mar-17 63.45 64.8 63 63.25 63.748893 888417 5169 56635600
23-Mar-17 60.5 64.6 60.5 63.2 62.747884 2430285 13654 152495241
22-Mar-17 59.55 60 58.55 58.7 59.158039 632168 1562 37397819
21-Mar-17 60.55 61.4 59.6 60 60.396801 563172 2428 34013787
20-Mar-17 61.5 61.55 60.1 60.35 60.577176 381802 1530 23128487
17-Mar-17 63 63.3 61 61.4 62.135956 772146 4135 47978030
16-Mar-17 59.6 62.9 59.6 62.3 61.518283 1567662 7165 96439875
15-Mar-17 59.5 59.8 59.15 59.35 59.510485 234201 1029 13937415
14-Mar-17 60.85 60.85 59.05 59.25 59.604332 354964 1923 21157392
10-Mar-17 58.8 59.7 58.45 58.9 58.812434 416451 2647 24492497
9-Mar-17 58.2 59.2 57.8 58.05 58.549691 589598 2102 34520781
8-Mar-17 60.05 60.6 58.15 58.35 59.111777 586169 2441 34649491
7-Mar-17 61 61.25 59.3 59.6 60.267542 307227 1579 18515816
6-Mar-17 60.2 61.8 60.2 60.9 60.922098 459178 2355 27974087
3-Mar-17 60.05 60.85 59.8 60.25 60.315826 387153 1832 23351453
2-Mar-17 63.25 63.45 60.1 60.35 61.643842 718788 3001 44308854
1-Mar-17 63 64 62.7 63 63.394094 598340 2779 37931222
28-Feb-17 63.25 64.2 62.25 62.8 63.197979 963248 5538 60875327
27-Feb-17 61.5 65.35 61.5 62.8 63.621353 3502389 18509 222826728
23-Feb-17 59.65 60.3 59.3 59.65 59.80049 342164 1680 20461575
22-Feb-17 59.75 61 59.4 59.7 60.25881 754604 3396 45471539
21-Feb-17 59.75 60.3 59.4 59.65 59.776273 252714 1366 15106301
20-Feb-17 59.8 60.25 59.3 59.8 59.849646 271286 1408 16236371
17-Feb-17 60.2 60.6 59.15 59.3 59.724558 234282 1528 13992389
16-Feb-17 59.4 60.75 58.9 59.95 59.757982 617314 3489 36889439
15-Feb-17 60 60.25 58 58.15 58.764 411186 2162 24162934
14-Feb-17 60.3 61.2 59.55 59.85 60.215076 786308 4104 47347596
13-Feb-17 58.5 61.9 57.4 59.25 60.110645 1572938 8671 94550317
10-Feb-17 59.4 60.2 58.65 58.75 59.136594 424997 1685 25132875
9-Feb-17 59.6 60.5 58.9 59.3 59.462065 550520 2787 32735056
8-Feb-17 58.6 59.2 58.25 58.45 58.727311 203213 1338 11934153
7-Feb-17 59.05 59.7 58.05 58.45 58.85104 310117 1600 18250708
6-Feb-17 59 60.7 58.6 59.2 59.547852 390905 2661 23277553
3-Feb-17 58 59.95 57.8 58.45 58.919277 352045 2301 20742237
2-Feb-17 59.8 59.85 57.85 58 58.366467 350787 2252 20474198
1-Feb-17 61.4 62.9 58.65 59.35 61.002486 1128118 7209 68818003
31-Jan-17 62.25 62.65 60.2 60.45 61.442117 614595 4029 37762018
30-Jan-17 58.6 63 58.15 61.8 61.049795 2062926 13008 125941210
27-Jan-17 57.55 58.2 57.1 57.25 57.601545 251820 1495 14505221
25-Jan-17 57.85 58.25 57.3 57.4 57.702462 217512 1379 12550978
24-Jan-17 57.4 57.7 57 57.2 57.281372 184482 1201 10567382
23-Jan-17 56.05 57.7 55.95 57.1 56.792918 216774 1354 12311228
20-Jan-17 56.45 57.8 55.9 56.05 56.72749 298217 1714 16917102
19-Jan-17 57.8 57.85 56.15 56.3 56.87149 233701 1268 13290924
18-Jan-17 57.75 58.2 56.65 57.3 57.486349 305577 1748 17566506
17-Jan-17 57.15 57.8 56.55 56.9 57.223356 148794 863 8514492
16-Jan-17 57.85 57.85 57.15 57.45 57.485518 114249 731 6567663
13-Jan-17 57.5 58.25 57.35 57.65 57.770517 179974 1175 10397191
12-Jan-17 58.25 58.55 56.1 57.35 57.365185 261602 1731 15006847
11-Jan-17 58.55 58.95 57.8 58 58.162325 238127 1370 13850020
10-Jan-17 58.2 59.3 58.1 58.35 58.642297 684496 4451 40140418
9-Jan-17 56 57.4 55.75 57 56.642012 380110 1867 21530195
6-Jan-17 56.2 56.7 55.7 55.85 56.193742 291124 1676 16359347
5-Jan-17 56.05 56.45 55.75 55.85 56.095559 177147 1018 9937160
4-Jan-17 55.9 56.5 55.7 55.85 56.083112 170974 1074 9588754
3-Jan-17 55.35 56.2 55.25 55.7 55.772932 268431 1447 14971184
2-Jan-17 55.5 55.85 55.05 55.35 55.294113 154437 833 8539457
30-Dec-16 55.25 55.7 55.05 55.15 55.341818 147397 1076 8157218
29-Dec-16 55.4 55.8 54.9 55.25 55.230632 269551 2125 14887472
28-Dec-16 54.35 56 54 54.4 54.198345 12932597 4045 700925353
27-Dec-16 53.85 54.3 53.45 53.75 53.763336 180750 1441 9717723
26-Dec-16 55.1 55.9 53.35 53.65 54.672128 440129 3264 24062789
23-Dec-16 53 56.8 53 54.45 53.39096 13230214 6178 706373822
22-Dec-16 53.75 53.85 53 53.15 53.347925 140441 935 7492236
21-Dec-16 55 55 53.4 53.65 53.941708 165735 1269 8940029
20-Dec-16 55.9 56.45 54.9 55.15 55.694696 299593 2164 16685741
19-Dec-16 53.3 56.1 53.05 55.25 55.011965 402942 3386 22166631
16-Dec-16 54.4 55 52.8 53.25 53.812928 102415 802 5511251
15-Dec-16 53.5 54.7 53.4 54.1 54.194806 100038 648 5421540
14-Dec-16 54.7 56 53.5 53.75 54.43967 232745 2328 12670561
13-Dec-16 55 55.4 54.35 54.65 54.945569 108597 1067 5966924
12-Dec-16 56.3 56.3 54.7 55.15 55.47827 121101 972 6718474
 9-Dec-16 56.9 57.4 55.55 55.95 56.290612 425381 3057 23944957
8-Dec-16 53.2 54.9 53.2 54.6 54.092822 168430 1183 9110854
7-Dec-16 53.45 54.4 52.5 52.7 53.501581 138482 1105 7409006
6-Dec-16 53.45 54 52.8 53.1 53.355581 112880 921 6022778
5-Dec-16 52.25 52.9 51.9 52.7 52.607228 103844 1156 5462945
2-Dec-16 53.1 53.2 52.2 52.4 52.620603 128301 792 6751276
1-Dec-16 54.35 54.55 53.55 53.8 53.940671 103221 682 5567810
30-Nov-16 54.5 54.5 53.6 53.9 53.913433 176603 1029 9521274
29-Nov-16 54.4 55 53.1 53.75 54.246839 364950 2240 19797384
28-Nov-16 51.05 52.95 50.4 52.45 51.984564 188847 1094 9817129
25-Nov-16 50.1 51.5 49.85 51 50.827974 143641 969 7300981
24-Nov-16 50.6 50.6 49.7 49.9 49.953164 115615 787 5775335
23-Nov-16 49.15 50.95 48.6 50.6 49.8963 243327 1564 12141117
22-Nov-16 49.6 50.45 48.4 48.75 49.051353 195764 1269 9602489
21-Nov-16 51.9 51.9 49.55 49.75 50.331484 133367 1029 6712559
18-Nov-16 51.5 51.75 51 51.2 51.322097 127381 902 6537460
17-Nov-16 51.9 52.7 51.05 51.45 51.710407 198589 1210 10269118
16-Nov-16 53.35 53.5 51.1 51.3 52.240776 201590 1216 10531218
15-Nov-16 55.05 55.1 51.3 52.15 52.966581 311351 2015 16491198
11-Nov-16 56.25 56.6 54.8 55.05 55.458488 301362 1825 16713081
10-Nov-16 55.8 58.65 55.8 56.6 57.029091 278268 1820 15869371
9-Nov-16 50 55.5 48.65 54.85 53.094997 698105 3573 37065883
8-Nov-16 58 58.55 56.5 57.1 57.590339 206278 1349 11879620
7-Nov-16 57.85 58.75 56 57.55 57.495218 351494 2396 20209224
4-Nov-16 58.85 58.95 55.1 55.75 56.745015 595263 3543 33778208
3-Nov-16 58.35 58.7 57.7 58.4 58.350312 348038 1578 20308126
2-Nov-16 59.25 59.25 58.2 58.35 58.530103 229465 1270 13430610
1-Nov-16 60.15 60.65 59.25 59.55 59.935649 195396 1163 11711186
30-Oct-16 59.6 60.25 59.55 60 59.953049 128028 720 7675669
28-Oct-16 59.4 59.9 59 59.15 59.405954 123578 770 7341269
27-Oct-16 60.45 60.45 59.1 59.3 59.47047 139637 938 8304278
26-Oct-16 60.4 60.9 59.6 60 60.299425 201132 1228 12128144
25-Oct-16 60.45 61.35 60.3 60.4 60.683579 338331 1755 20531136
24-Oct-16 60 60.95 59.85 60.35 60.423409 280065 1395 16922482
21-Oct-16 60.6 60.7 59.5 59.7 60.024689 292598 1704 17563104
20-Oct-16 61.25 62 60.1 60.4 60.979192 453572 2553 27658454
19-Oct-16 61.75 61.9 60.65 60.75 61.060518 302603 1444 18477096
18-Oct-16 61.65 62.3 61.35 61.5 61.709469 271641 1361 16762822
17-Oct-16 63.35 63.35 61.5 61.65 62.387979 683702 3970 42654786
14-Oct-16 60 61.8 60 61.35 60.871585 350661 2061 21345291
13-Oct-16 61.6 61.6 59.4 60 60.394293 381080 1856 23015057
10-Oct-16 62.6 62.6 61 61.25 61.535986 283543 1655 17448098
7-Oct-16 60.55 63.3 59.15 61.7 61.692133 1180655 5608 72837125
6-Oct-16 61.5 61.7 59.7 60.35 60.858543 362003 1884 22030975
5-Oct-16 62.5 62.8 60.9 61.3 61.504014 499573 2310 30725745
 4-Oct-16 63.6 63.75 62 62.3 62.684961 1121761 5866 70317545
3-Oct-16 56.85 62.35 56.6 61.3 60.631651 2123461 11267 128748947
30-Sep-16 56 56.8 55.35 56.45 56.228872 332889 1881 18717973
29-Sep-16 59.45 59.7 55 55.4 56.746217 767363 4123 43544947
28-Sep-16 59.15 59.8 58.9 59.1 59.293721 220219 1513 13057604
27-Sep-16 59.5 60 58.85 59.05 59.484115 349175 1900 20770366
26-Sep-16 61 61 59.05 59.35 59.898474 466680 2672 27953420
23-Sep-16 61.4 62.7 60.55 60.8 61.619748 1114994 6119 68705649
22-Sep-16 60.95 61.45 59.7 60.85 60.744968 1605764 9512 97542083
21-Sep-16 58.45 60.7 57.7 59 59.476078 1238405 6622 73655472
20-Sep-16 59 59.3 57.3 57.7 58.303533 381929 2254 22267810
19-Sep-16 58.7 59.45 58.1 58.75 58.934064 800734 4895 47190509
16-Sep-16 56.75 59.45 56.15 57.3 57.645587 1861512 10357 107307952
15-Sep-16 57.2 58.3 55.75 56.05 57.007788 846785 4610 48273340
14-Sep-16 56 58.9 55.85 57.05 57.418099 2475072 13310 142113928
12-Sep-16 64.05 66.4 55.3 56.35 58.474755 6057480 23096 354209657
9-Sep-16 69.45 70 63 65.15 65.984643 2312300 14233 152576289
8-Sep-16 66.35 71.4 65.7 68.85 69.264175 2370888 16856 164217602
7-Sep-16 65.8 67.1 65.35 65.7 66.174751 555214 5604 36741148
6-Sep-16 64 65.35 64 65 64.798146 298354 1576 19332786
2-Sep-16 63.4 64.8 63.4 64 64.170852 166717 1380 10698372
1-Sep-16 65.05 65.3 63.35 63.7 64.334416 184447 1213 11866290
31-Aug-16 65.65 66.35 64.4 64.8 65.325233 310347 2124 20273490
30-Aug-16 63.85 66.2 63.55 65.25 65.03712 495020 3065 32194675
29-Aug-16 64 64.2 62.8 63.15 63.571615 339811 1595 21602334
26-Aug-16 65.1 65.7 63.75 63.95 64.536233 191096 1281 12332616
25-Aug-16 65.45 65.8 64.4 64.8 65.109986 156338 1134 10179165
24-Aug-16 65.65 66.2 64.5 65.2 65.338339 348922 2419 22797984
23-Aug-16 66.2 66.55 65 65.4 65.748055 203886 1365 13405108
22-Aug-16 67.55 67.8 66 66.2 66.736321 229070 1494 15287289
19-Aug-16 67.25 67.4 66.3 66.65 66.889928 503015 2787 33646637
18-Aug-16 64.35 66.35 63.95 65.95 65.320981 507282 2619 33136158
17-Aug-16 63.5 64.8 63.5 64.25 64.215409 156990 1051 10081177
16-Aug-16 63.8 63.85 62.95 63.6 63.36849 120812 738 7655674
12-Aug-16 64.05 64.5 63.5 63.65 63.780355 216659 1443 13818588
11-Aug-16 63.9 65.3 63.65 64 64.156257 198129 1435 12711215
10-Aug-16 65.15 65.65 63.85 64.05 64.485894 177022 1424 11415422
9-Aug-16 65.7 66 64.5 65 65.320139 168683 993 11018397
8-Aug-16 66.95 66.95 65.75 66 66.162349 166567 989 11020464
5-Aug-16 66.5 66.7 65.45 65.9 65.891866 256626 1433 16909566
4-Aug-16 66.95 66.95 65.25 65.55 65.980318 197893 1196 13057043
3-Aug-16 68 68 65.5 66.05 66.523509 268519 1623 17862826
2-Aug-16 70.1 70.2 67.2 67.5 68.435442 292677 1749 20029480
1-Aug-16 71.3 72.85 68.7 69.65 70.625509 1749079 10150 123529595
29-Jul-16 67.2 69.4 66.7 68.35 68.337051 747509 4552 51082561
 28-Jul-16 66.45 67.7 65.95 67.15 66.905961 778156 4502 52063275
27-Jul-16 64.8 65.3 63.6 64.9 64.585292 205740 1441 13287778
26-Jul-16 65 66.25 64.25 64.5 65.348351 296870 2149 19399965
25-Jul-16 65.4 65.75 64.3 64.85 64.924348 285464 1722 18533564
22-Jul-16 64.25 66.9 63.8 65.2 65.596812 573105 4121 37593861
21-Jul-16 64.7 65.65 63.6 63.9 64.560849 207448 1465 13393019
20-Jul-16 64.05 65.3 64.05 64.5 64.723115 216971 1360 14043039
19-Jul-16 64.8 65.8 63.8 64.25 64.767497 358340 2368 23208785
18-Jul-16 63.45 70.4 63.25 64.8 67.100102 2132597 12862 143097476
15-Jul-16 64.5 64.7 62.8 63.1 63.551194 186241 1079 11835838
14-Jul-16 63.9 65.15 63.65 64.25 64.284143 250279 1565 16088971
13-Jul-16 64.75 65.9 63.5 63.85 64.51041 304767 2027 19660644
12-Jul-16 65.6 65.95 64.1 64.3 64.895482 271895 1582 17644757
11-Jul-16 66.25 66.8 65.1 65.45 65.908145 196473 1297 12949171
8-Jul-16 66.75 67.7 65.25 65.7 66.428672 252538 1665 16775764
7-Jul-16 65.8 67.25 65.8 66.75 66.581507 435787 2999 29015355
5-Jul-16 66.5 67.4 65.45 65.75 66.402631 492116 3188 32677797
4-Jul-16 65.9 67.55 65.25 66.4 66.294944 668988 4090 44350522
1-Jul-16 63.8 68.25 63.3 65.75 66.237559 1704279 10104 112887281
30-Jun-16 63.55 64.75 63.25 63.5 63.394086 2158718 2670 136849955
29-Jun-16 63.8 64.5 63.2 63.3 63.665154 217240 1450 13830618
28-Jun-16 63.5 64.5 63.05 63.25 63.584784 267598 1671 17015161
27-Jun-16 62 64.5 62 63.05 63.347932 294851 2207 18678201
24-Jun-16 61 62.5 59.55 62.05 61.347082 538792 3718 33053317
23-Jun-16 63.75 65.75 63.1 64.2 64.555172 565284 4216 36492006
22-Jun-16 65.5 65.55 62.7 63.15 63.824396 285927 2451 18249118
21-Jun-16 67.1 67.9 65 65.4 66.500655 794655 4990 52845078
20-Jun-16 61 68 60.55 66.1 65.59072 1911025 11351 125345506
17-Jun-16 62.5 64.25 61.3 61.55 62.782348 579686 5023 36394048
16-Jun-16 62.15 62.3 61.1 61.3 61.592873 131163 1077 8078706
15-Jun-16 63.1 63.7 62.1 62.5 62.911632 205346 1450 12918652
14-Jun-16 61.9 64 61.8 62.75 63.016556 231582 2141 14593500
13-Jun-16 62.8 62.8 61.05 61.35 61.581082 152803 1492 9409774
10-Jun-16 65.35 65.45 62.5 62.9 63.567117 413615 3279 26292313
9-Jun-16 65.6 66.2 64.5 65.1 65.20485 524629 4005 34208355
8-Jun-16 60.6 67.75 60.6 65.2 65.133295 2289233 15891 149105289
7-Jun-16 59.4 60.6 58.7 59.1 59.616185 237604 1699 14165044
6-Jun-16 59.2 59.5 58.6 58.85 59.005675 163354 1002 9638813
3-Jun-16 60.15 60.4 58.9 59.05 59.664218 175063 1144 10444997
2-Jun-16 59.7 60.35 58.85 59.6 59.555794 175799 1255 10469849
1-Jun-16 60.05 60.85 59.5 59.6 60.176691 235326 1467 14161140
31-May-16 59.5 60.5 59.1 59.7 59.867617 332158 2213 19885508
30-May-16 59 59.5 58.2 59 58.872713 289739 1791 17057721
27-May-16 57.9 59.75 57.6 58.15 58.642597 777750 4116 45609280
26-May-16 58.25 60 57.1 57.7 58.518981 325727 2006 19061212
25-May-16 60 60.3 57.55 58 58.793446 300710 1780 17679777
24-May-16 61.55 61.85 59.05 59.4 60.086438 144415 1880 8677383
23-May-16 62.75 63 61.2 61.55 61.978088 144718 1192 8969345
20-May-16 64 64.5 61.9 62.25 63.067229 207558 1222 13090108
19-May-16 64.8 65.45 63.7 63.9 64.426554 143126 1057 9221115
18-May-16 65.5 65.55 64.5 64.65 64.884564 208497 1381 13528237
17-May-16 66.5 66.7 65.2 65.5 66.031747 153809 1329 10156277
16-May-16 67.45 67.45 65.55 66.05 66.391869 304655 2443 20226615
13-May-16 65.9 66.25 64.8 65 65.338484 199259 1265 13019281
12-May-16 66.4 66.6 65.6 65.8 66.085192 155942 975 10305457
11-May-16 65.15 66.75 64.8 66.2 65.763838 332695 2306 21879300
10-May-16 66.8 66.8 65.8 66.05 66.324482 159414 943 10573051
9-May-16 66.55 67.35 66.2 66.85 66.79958 237002 1659 15831634
6-May-16 67.5 67.6 66.1 66.4 66.860469 327898 1891 21923414
5-May-16 65.45 68.9 65.05 67.6 67.454407 928250 5919 62614553
4-May-16 66.3 66.85 65 65.15 65.957283 291475 1903 19224899
3-May-16 67.95 70 65.85 66.3 67.893034 1839516 9886 124890322
2-May-16 65.5 67.45 64.9 65.9 66.1129 470452 3229 31102946
29-Apr-16 65.55 67.4 64.75 65.1 66.07176 672058 3850 44404055
28-Apr-16 67.45 68.2 65 65.6 66.520055 349442 2223 23244901
27-Apr-16 67.2 68.25 66.5 66.9 67.123162 329500 2153 22117082
26-Apr-16 66.55 67.8 66.25 67.05 67.01948 241528 2017 16187081
25-Apr-16 68.4 68.6 66.6 66.9 67.503601 338242 2366 22832553
22-Apr-16 67.9 69.35 67.25 68.05 68.26177 837498 5422 57169096
21-Apr-16 68.75 69.25 67.05 67.35 67.891 413330 2582 28061387
20-Apr-16 68 69.45 67.4 68.2 68.308679 593274 4299 40525763
18-Apr-16 67.6 70.55 67 67.2 68.329082 747047 4056 51045036
13-Apr-16 69.25 69.6 67.55 67.7 68.521094 380751 2467 26089475
12-Apr-16 68 69.5 67.15 68.7 68.513633 608230 3876 41672047
11-Apr-16 67.25 68.2 66.1 67.8 67.403561 500945 3800 33765477
8-Apr-16 65.45 66.5 64.15 65.55 65.723331 198280 1410 13031622
7-Apr-16 66.75 67.4 65.4 65.9 66.466186 321728 1894 21384033
6-Apr-16 65.7 67.2 65.5 66.3 66.1747 256405 1783 16967524
5-Apr-16 67.95 67.95 65.4 65.9 66.624603 277325 1902 18476668
4-Apr-16 68.55 68.7 67.1 67.5 67.939016 266839 1618 18128779
1-Apr-16 68.45 68.95 67.5 68.2 68.314987 342998 2028 23431904
31-Mar-16 68.5 69.25 67.4 67.95 68.214656 531496 3663 36255817
30-Mar-16 70.75 70.9 67.15 67.8 68.596136 1164229 6922 79861611
29-Mar-16 70 71.2 67.5 67.95 69.259926 1255031 7955 86923354
28-Mar-16 69.75 71.85 68.55 69.25 70.16081 758704 5774 53231287
23-Mar-16 69.05 69.6 68.2 68.75 68.88664 346770 2200 23887820
22-Mar-16 67.5 69.9 67.25 68.65 68.868689 861823 6136 59352620
21-Mar-16 65.25 67.4 64.85 66.05 65.946221 573183 3582 37799253
18-Mar-16 67 67.55 64.8 65.15 65.852261 479750 2329 31592622
17-Mar-16 70 70.4 66.6 66.85 68.080387 517036 2875 35200011
16-Mar-16 69.45 70.85 68.2 68.85 69.582661 470838 3740 32762161
15-Mar-16 68 72 66.95 69.15 69.971015 1386133 9737 96989133
14-Mar-16 68.05 69.3 66.5 66.9 67.642531 300871 2739 20351676
11-Mar-16 69.9 70.25 67.4 67.7 68.628727 488969 4155 33557320
10-Mar-16 72.15 72.95 69.5 70 71.040672 680890 5520 48370883
9-Mar-16 71.8 74.7 70.6 71.1 72.808902 1936287 13657 140978931
8-Mar-16 65.05 74.9 63.9 72.4 71.672631 2746475 20433 196847090
4-Mar-16 64.5 66.7 63.8 64.95 65.413276 499409 3569 32667979
3-Mar-16 64.3 65.7 62.75 64.7 64.266857 503775 3720 32376036
2-Mar-16 63.6 65.8 63.15 63.55 64.088944 364973 2868 23390734
1-Mar-16 61.85 63.4 60.4 62.7 62.130986 405531 3446 25196041
29-Feb-16 62 64.2 61 61.4 62.570933 506644 4567 31701188
26-Feb-16 63.15 64.4 61.1 61.45 61.98123 345560 3200 21418234
25-Feb-16 63.35 64.35 62.45 62.65 63.378776 210784 1513 13359232
24-Feb-16 63.4 64.75 62.5 63.35 63.689088 266210 2397 16954672
23-Feb-16 65.25 65.95 63 63.4 64.396757 312340 2555 20113683
22-Feb-16 64.65 66.25 64.4 64.75 65.152479 348704 2633 22718930
19-Feb-16 64 65.7 63.35 64.55 64.469121 323064 3037 20827652
18-Feb-16 66 67.05 63.85 64.55 65.315177 396587 3208 25903150
17-Feb-16 63.9 66.25 61.1 65.05 64.16424 606327 5005 38904511
16-Feb-16 64 68.6 62.05 63.5 65.524257 1079522 7076 70734877
15-Feb-16 60.1 63.55 59.1 62.1 61.866919 429408 3404 26566150
12-Feb-16 56 60.75 52.65 58 56.775923 933323 6607 52990275
11-Feb-16 65 65 53.5 55.55 58.227174 727582 6376 42365044
10-Feb-16 65.7 66.65 63.85 64.75 65.03741 332423 2488 21619931
9-Feb-16 66.2 67.45 65.35 66.7 66.390503 347316 2293 23058484
8-Feb-16 67.05 70.3 66 67.25 68.453257 672341 4583 46023931
5-Feb-16 65.95 68 65.75 66.9 66.799918 450720 3540 30108059
4-Feb-16 68.35 69.5 62.6 65.3 66.532538 553962 4279 36856498
3-Feb-16 70 70.2 67.5 67.9 68.444548 483028 3015 33060633
2-Feb-16 73 73.45 68.7 70.3 71.89322 343904 2162 24724366
1-Feb-16 73.9 75 72.6 72.85 73.467143 374941 2246 27545844
29-Jan-16 75.35 75.35 71.85 73.05 73.30579 453703 3402 33259057
28-Jan-16 76 76 74.1 74.5 74.776087 317775 2353 23761971
27-Jan-16 77.1 77.1 74.15 75 75.28375 435838 3598 32811519
25-Jan-16 76.95 78.05 75.6 76.8 76.840771 723982 5132 55631335
22-Jan-16 76.3 77.05 74 74.75 75.538178 796118 5203 60137303
21-Jan-16 79.2 81.15 74.4 75 77.870677 1108569 8158 86325019
20-Jan-16 74.9 79.4 71.2 78.2 75.293049 1682047 12278 126646448
19-Jan-16 71 76.45 69.4 75.7 73.71117 1624729 11159 119760675
18-Jan-16 76.3 76.3 68.1 69.4 72.681003 1333800 10535 96941922
15-Jan-16 81.7 86.4 78.3 79.65 83.141072 1975574 13955 164251340
14-Jan-16 78.5 83.4 77.5 80.95 81.113432 1790845 14056 145261584
13-Jan-16 84.1 84.5 74.5 79.85 78.3341 2058881 15186 161280590
12-Jan-16 85.95 86.6 81.85 82.8 83.900826 914867 6160 76758097
 11-Jan-16 81.8 88 81.8 85 85.850278 2223601 15685 190896763
8-Jan-16 82.05 84.5 81.75 82.45 83.029736 992715 7377 82424864
7-Jan-16 85 85 81 81.5 82.466617 1187809 8130 97954590
6-Jan-16 89.9 90.8 86.45 86.95 88.760137 1005529 6389 89250892
5-Jan-16 90.9 92.8 89 89.35 90.691286 1698077 10500 154000787
4-Jan-16 91.5 94.3 88.15 89.4 90.993881 2141018 14477 194819537
1-Jan-16 89.9 92.9 89.55 91.45 91.527525 2535666 15614 232083234
31-Dec-15 86.95 90.2 86.1 88.75 88.067321 2219710 12555 195483913
30-Dec-15 90 91.5 85.6 86.95 89.203794 7003335 34589 624724050
29-Dec-15 97.9 98.5 88.3 89.1 93.361434 5295527 26423 494397994
28-Dec-15 104 114 96.9 98.35 104.43431 7031993 46257 734381334
24-Dec-15 85.7 100.25 85.25 100.25 95.204349 6123455 34993 582979549
23-Dec-15 82 84.6 80.7 83.55 82.893219 1173987 7431 97315562
22-Dec-15 79.9 82.35 79 79.95 80.73894 746044 5544 60234802
21-Dec-15 79.8 82 77.2 79.1 79.764276 1189495 9683 94879208
18-Dec-15 73.5 81.25 73 79.45 78.5902 2141619 15998 168310265
17-Dec-15 78 78.7 71.85 72.8 75.288598 1919277 13352 144499674
16-Dec-15 66 78.65 65.8 76.5 76.406283 3675703 17873 280846802
15-Dec-15 64.5 67 64 65.55 64.758777 89726 674 5810546
14-Dec-15 66 66 63.75 64.25 64.423419 88364 683 5692711
11-Dec-15 66.5 66.7 66 66.3 66.252032 142081 418 9413155
10-Dec-15 66.25 66.75 66 66.45 66.26522 2331525 3786 154499018
9-Dec-15 66 66.15 65.5 66.05 66.056666 642145 1254 42417958
8-Dec-15 66.1 66.35 65.6 65.9 66.174038 1474606 2042 97580634
7-Dec-15 66.8 66.8 66.1 66.1 66.190405 797908 1779 52813854
4-Dec-15 66.25 67.8 66.1 66.1 66.700549 329476 1194 21976230
3-Dec-15 66.1 67 65.75 66.75 66.197937 733573 1062 48561019
2-Dec-15 66.75 67.85 66 66.4 66.708996 334112 2166 22288276
1-Dec-15 64.75 66.4 64.75 66 65.554657 196835 903 12903451
30-Nov-15 64.6 65 64.4 64.85 64.737388 159109 988 10300301
27-Nov-15 64.15 64.3 64 64.15 64.143534 107382 682 6887861
26-Nov-15 63.75 64.5 63.75 64.05 64.102112 264101 1137 16929432
24-Nov-15 64 64.1 63.75 64 63.90047 92545 400 5913669
23-Nov-15 64.5 64.6 64.05 64.2 64.189579 130579 448 8381811
20-Nov-15 64.05 64.45 63.9 63.95 64.09501 192958 676 12367645
19-Nov-15 63.95 64.2 63.35 64.15 63.979093 490227 924 31364279
18-Nov-15 63.75 63.9 63.1 63.6 63.429227 334268 1454 21202361
17-Nov-15 61.2 63.5 60.7 62.95 62.696382 994532 3721 62353558
16-Nov-15 59.6 60.45 59.2 59.9 59.888453 336110 1558 20129108
13-Nov-15 59.8 60 59.5 59.65 59.686392 92335 944 5511143
11-Nov-15 59.5 60.4 59.5 59.95 59.87141 25383 190 1519716
10-Nov-15 59.8 59.8 59.2 59.55 59.507827 53146 477 3162603
9-Nov-15 58.65 59.85 58.1 59.7 59.204354 101696 414 6020846
6-Nov-15 58.45 59 58.3 58.85 58.64033 83813 427 4914822
5-Nov-15 57.45 58.7 57 58.05 57.629269 66315 241 3821685
 4-Nov-15 57.5 58 57.1 57.15 57.388002 20670 131 1186210
3-Nov-15 57.6 57.9 57.1 57.15 57.389848 73362 115 4210234
2-Nov-15 57.75 58 57.05 57.35 57.461373 36153 227 2077401
30-Oct-15 58.45 58.45 57 57.25 57.740014 105952 371 6117670
29-Oct-15 56.95 58.7 56.65 58.15 57.488819 133892 212 7697293
28-Oct-15 57 57.8 56.6 56.65 56.959931 149319 218 8505200
27-Oct-15 57.85 57.9 56.5 56.75 57.069358 28144 209 1606160
26-Oct-15 58.6 58.7 57.4 57.5 57.794198 43678 220 2524335
23-Oct-15 58.75 59.1 58.15 58.4 58.595448 35632 214 2087873
21-Oct-15 59.35 59.55 58.7 58.85 59.277123 128629 297 7624757
20-Oct-15 59.05 59.8 58.7 59 59.041926 119163 274 7035613
19-Oct-15 59.9 60 59.05 59.1 59.286282 63144 345 3743573
16-Oct-15 59.9 60 59.7 59.75 59.787042 92004 251 5500647
15-Oct-15 59.95 59.95 59.7 59.8 59.813797 21686 117 1297122
14-Oct-15 60.75 60.75 59.7 59.8 59.768719 37288 159 2228656
13-Oct-15 59.9 60 59.55 59.7 59.711264 85417 355 5100357
12-Oct-15 59.95 60.25 59.55 59.65 59.845579 67400 395 4033592
9-Oct-15 59.5 60.3 59.25 59.95 59.82679 94752 399 5668708
8-Oct-15 59.2 59.35 59 59.25 59.185239 50891 257 3011996
7-Oct-15 59.4 59.4 59 59 59.066506 24840 131 1467212
6-Oct-15 59 59.4 58.8 59.2 59.069591 97340 332 5749834
5-Oct-15 58.75 59.1 58.7 58.8 58.878031 50808 266 2991475
1-Oct-15 59.15 59.15 58.6 58.65 58.763418 146376 246 8601554
30-Sep-15 59.85 60 58.6 58.85 59.052927 122905 1277 7257900
29-Sep-15 59.6 60.3 59.3 59.75 59.911385 188083 463 11268313
28-Sep-15 58.5 60.4 58.3 59.85 59.641035 122945 533 7332567
24-Sep-15 58.5 58.6 58.15 58.45 58.404394 80654 200 4710548
23-Sep-15 58.4 58.9 58.05 58.4 58.500969 35080 280 2052214
22-Sep-15 58.9 58.95 58.1 58.25 58.403819 64680 489 3777559
21-Sep-15 59.55 60 58.5 58.6 58.788149 81869 421 4812927
18-Sep-15 58.5 60.6 58.4 59.9 59.299836 84056 518 4984507
16-Sep-15 58.8 59 58 58.15 58.679737 354986 907 20830485
15-Sep-15 60 60 58.65 58.75 59.087033 263313 1095 15558384
14-Sep-15 58.05 60 57.9 59.85 58.693128 590879 1631 34680537
11-Sep-15 59.7 59.7 58.15 58.5 58.887156 76637 623 4512935
10-Sep-15 57.7 59.6 56.7 59.3 58.371231 175481 986 10243042
9-Sep-15 57.6 58.6 56.95 58.3 57.695065 107282 944 6189642
8-Sep-15 54.7 58 54.3 57.5 56.205062 273834 1955 15390857
7-Sep-15 54.5 54.6 54.2 54.3 54.292068 99518 702 5403038
4-Sep-15 55.5 55.55 54.1 54.25 54.625939 133553 418 7295458
3-Sep-15 55.35 55.75 55.1 55.55 55.501524 61038 397 3387702
2-Sep-15 55.85 56.95 54.7 55.15 55.577402 301291 1068 16744971
1-Sep-15 56.4 56.4 54.55 54.95 55.383951 176926 508 9798861
31-Aug-15 57.45 58.05 56.25 56.5 57.403695 99263 522 5698063
28-Aug-15 60.1 60.9 57.1 57.4 59.177893 508109 2560 30068820
27-Aug-15 56.9 59.65 56.6 57.9 58.025808 265689 2100 15416819
26-Aug-15 55.9 57.35 54.75 56.85 56.545854 235321 1581 13306427
25-Aug-15 57.3 57.7 51.45 55.8 55.826016 384174 2330 21446904
24-Aug-15 58 58.65 56.2 57.45 57.983318 1011295 3501 58638240
21-Aug-15 60.3 60.4 58.65 58.85 59.156191 277795 1131 16433294
20-Aug-15 62.2 62.5 60.15 60.65 61.096649 271125 951 16564829
19-Aug-15 62.3 62.95 61.6 62 62.188342 402593 1277 25036591
18-Aug-15 62.15 62.55 61.3 61.4 61.935882 127921 847 7922900
17-Aug-15 61.4 62.9 60.75 61.95 61.930104 761935 2124 47186714
14-Aug-15 62.05 62.05 61.1 61.7 61.646525 110899 549 6836538
13-Aug-15 62.15 62.65 61.65 61.8 62.152454 184646 874 11476202
12-Aug-15 60.65 63.25 60.55 62.1 62.304917 445872 2136 27780018
11-Aug-15 61 61.5 60.65 60.95 60.890151 112354 316 6841252
10-Aug-15 62.55 62.55 61.2 61.25 61.522185 201304 595 12384662
7-Aug-15 62.8 62.85 61.9 62.35 62.285376 151358 651 9427390
6-Aug-15 60.7 63.7 60.7 62.9 62.65781 761360 3690 47705150
5-Aug-15 60.1 60.8 60.1 60.55 60.517609 133765 650 8095138
4-Aug-15 60.05 60.55 60.05 60.2 60.221793 170997 611 10297746
3-Aug-15 60.45 60.55 60 60.05 60.270706 125239 539 7548243
31-Jul-15 60.7 60.7 60.2 60.3 60.350274 86418 439 5215350
30-Jul-15 60.7 60.95 60.35 60.5 60.610895 117205 601 7103900
29-Jul-15 60 61.15 60 60.55 60.623813 207522 1299 12580775
28-Jul-15 61.05 61.25 60.2 60.3 60.667497 170949 992 10371048
27-Jul-15 61.2 61.4 60.7 61.1 61.033702 209423 1415 12781861
24-Jul-15 61.7 61.85 61.1 61.2 61.358119 126229 684 7745174
23-Jul-15 62.45 62.7 61.55 61.75 62.152012 209286 1017 13007546
22-Jul-15 63.2 63.35 62.1 62.25 62.710683 438976 2195 27528485
21-Jul-15 63 63.25 61.6 62.6 62.563108 415686 1930 26006608
20-Jul-15 62.8 63.6 62.6 62.95 63.068989 507035 2768 31978185
17-Jul-15 63 63.5 62.5 62.6 62.971803 459129 2557 28912181
16-Jul-15 64 64.95 62 62.2 63.715572 2825692 13942 180040583
15-Jul-15 60 61.5 59.9 60.1 60.814325 300045 1433 18247034
14-Jul-15 59.9 60.05 59.7 59.95 59.846147 98555 408 5898137
13-Jul-15 59.75 60.15 59.6 59.7 59.792627 76283 426 4561161
10-Jul-15 59.8 60 59.75 59.8 59.832353 48620 378 2909049
9-Jul-15 59.7 60.05 59.55 59.65 59.710782 79103 379 4723302
8-Jul-15 59.6 59.8 59.45 59.7 59.620691 82297 512 4906604
7-Jul-15 60.2 60.2 59.5 59.75 59.753509 83780 484 5006149
6-Jul-15 59.25 60.2 59.25 60.1 59.890033 66629 327 3990413
3-Jul-15 59.95 60.15 59.95 60 60.040499 273931 197 16446954
2-Jul-15 60.2 60.2 60 60 60.021245 58931 196 3537112
1-Jul-15 60.1 60.5 60 60.1 60.105467 142281 510 8551866
30-Jun-15 59.9 60.35 59.8 60.05 60.02515 862691 865 51783157
29-Jun-15 58.95 60.4 58.95 60 59.789827 221361 773 13235136
26-Jun-15 59.6 61.75 59.6 60.2 60.668204 900352 1800 54622739
 25-Jun-15 59.75 59.9 59.7 59.7 59.742405 87032 304 5199501
24-Jun-15 59.75 60.2 59.5 59.75 59.832732 91458 475 5472182
23-Jun-15 60 60.15 59.6 59.8 59.911334 94343 427 5652215
22-Jun-15 59.65 60.1 59.65 60 59.910323 87157 316 5221604
19-Jun-15 60 60.2 59.6 59.8 59.944738 33730 184 2021936
18-Jun-15 60 60.4 59.8 59.85 59.91682 57574 308 3449651
17-Jun-15 60 60.3 59.9 60 59.981064 112434 322 6743911
16-Jun-15 59.8 61 59.65 59.95 60.125183 86937 653 5227103
15-Jun-15 59.8 59.9 59.5 59.7 59.605013 51308 266 3058214
12-Jun-15 59.3 59.65 59.2 59.5 59.408479 75147 430 4464369
11-Jun-15 59.2 59.7 59.2 59.45 59.351452 57951 277 3439476
10-Jun-15 59.5 59.5 59.1 59.25 59.205845 72987 302 4321257
9-Jun-15 59.1 59.6 58.8 59.15 59.307969 229786 689 13628141
8-Jun-15 59.5 59.5 58.8 59 59.037286 226144 562 13350928
5-Jun-15 58.5 59.8 58.2 59.5 58.761959 180280 1275 10593606
4-Jun-15 59.3 59.3 58.2 58.35 58.574742 198183 693 11608518
3-Jun-15 60.6 60.6 58.8 59.4 59.506949 659334 1692 39234955
2-Jun-15 61.05 61.05 60.25 60.4 60.545501 96821 346 5862076
1-Jun-15 60.4 61.3 60.4 61 60.948675 261704 795 15950512
29-May-15 60.85 61.35 60.6 60.95 60.914849 101584 696 6187974
28-May-15 60.25 60.85 60.25 60.65 60.560799 79615 363 4821548
27-May-15 60.55 60.85 60.3 60.7 60.607321 97474 527 5907638
26-May-15 60.55 60.8 60.4 60.55 60.537577 135683 624 8213920
25-May-15 60.4 60.9 60.15 60.3 60.39274 72394 423 4372072
22-May-15 60.55 60.85 60.15 60.2 60.379744 106440 496 6426820
21-May-15 60.75 60.75 60.15 60.25 60.247404 47954 263 2889104
20-May-15 60.9 61.25 60.1 60.3 60.569011 120829 549 7318493
19-May-15 60.25 61.8 60 60.8 61.139637 328165 1301 20063889
18-May-15 59.7 60.6 59.6 60.35 60.081398 230287 895 13835965
15-May-15 59.5 59.9 59.45 59.5 59.580278 67428 239 4017379
14-May-15 59.7 59.9 59.35 59.45 59.57244 57786 293 3442453
13-May-15 59.8 60 59.15 59.5 59.432802 119699 491 7114047
12-May-15 59.6 59.6 58.75 59.15 59.146658 383369 800 22674995
11-May-15 60.75 60.85 59.3 59.6 60.191897 163166 946 9821271
8-May-15 60 60.9 59.35 60.45 60.457379 491411 3496 29709421
7-May-15 58.5 60 58.25 58.85 59.12681 317349 2172 18763834
6-May-15 58.2 59.7 58.2 58.6 58.749607 554272 2938 32563262
5-May-15 57.55 59.1 57.3 58.05 58.123137 306935 2609 17840025
4-May-15 57.3 57.9 57.15 57.35 57.370543 117247 944 6726524
30-Apr-15 57.25 58.1 57.1 57.25 57.393903 128529 1204 7376781
29-Apr-15 57.95 57.95 57.15 57.35 57.302598 112681 892 6456914
28-Apr-15 56.5 57.7 56.4 57.5 57.165765 211740 1812 12104279
27-Apr-15 57.7 57.9 56.25 56.65 56.974744 446753 2674 25453638
24-Apr-15 58.75 59 57.1 57.45 58.151891 272715 3009 15858893
23-Apr-15 59.6 60 58.85 58.95 59.196342 435425 3912 25775567
22-Apr-15 60 60.5 59.6 59.8 59.936681 236897 2706 14198820
21-Apr-15 60.3 60.45 59.85 60 60.05386 342390 4018 20561841
20-Apr-15 61 61.25 60.3 60.45 60.690688 494592 4905 30017129
17-Apr-15 60.8 61.85 60.55 61.25 61.184355 342763 3888 20971733
16-Apr-15 61 61.45 60.4 60.5 60.684648 309026 2772 18753134
15-Apr-15 62.3 62.35 60.6 61.35 61.642551 382007 4217 23547886
13-Apr-15 62.2 62.7 61.65 62.05 62.175889 361551 2800 22479755
10-Apr-15 61.4 64 60.3 61.65 62.21114 969748 8748 60329129
9-Apr-15 61.35 61.8 61 61.1 61.310665 481986 5879 29550882
8-Apr-15 59.4 61.8 59.25 60.8 60.883473 758544 7474 46182793
7-Apr-15 60.1 60.3 59.05 59.4 59.382644 414145 4750 24593025
6-Apr-15 61.25 61.25 59.75 60.1 60.129679 427354 4829 25696659
1-Apr-15 57.65 61 57.45 60.15 59.840909 1422408 13845 85118188
31-Mar-15 57.7 58.2 57 57.25 57.877691 973172 3425 56324948
30-Mar-15 57.4 58.35 57.25 57.65 57.827621 655370 4906 37898488
27-Mar-15 57.9 58.7 55.75 56.55 57.025534 828869 7552 47266697
26-Mar-15 57 57.45 56 56.4 56.965072 745906 4908 42490589
25-Mar-15 57.7 58.4 56.65 56.85 57.418526 569344 5168 32690893
24-Mar-15 55.85 58.6 55.6 57.6 57.473105 1380034 10386 79314839
23-Mar-15 58.35 58.85 55.4 55.9 56.795568 693188 5486 39370006
20-Mar-15 58.5 58.75 57.7 57.95 58.154142 669512 7864 38934896
19-Mar-15 59 59.8 58.3 58.5 58.896706 820054 10037 48298479
18-Mar-15 60.05 60.25 58.25 58.5 59.216807 844028 12480 49980643
17-Mar-15 57.5 61.85 57.15 60 59.943368 2836862 27845 170051062
16-Mar-15 61 61.25 59.2 59.8 60.484605 1061481 10160 64203259
13-Mar-15 61.55 62.05 60.5 60.55 61.040196 1319449 9007 80539426
12-Mar-15 61.4 62.65 60.1 61.6 61.254708 2294167 15321 140528530
11-Mar-15 61.55 62.85 60.85 61.1 61.734673 1662966 14691 102662663
10-Mar-15 63.2 64.65 61.1 61.3 62.661979 2828498 22605 177239283
9-Mar-15 64.4 65.85 60.8 63.85 63.572651 6979229 54929 443688086
5-Mar-15 68.85 68.85 68.85 68.85 68.85 554625 3359 38185931
4-Mar-15 74.5 79.8 73.85 76.5 76.961168 6376032 54676 490706872
3-Mar-15 72.9 75 71.35 73.1 73.416579 3104141 28145 227895413
2-Mar-15 75 76.45 72 72.5 73.740819 2065029 19938 152276929
28-Feb-15 78.15 79.5 72.55 74.65 76.492702 3397555 37287 259888163
27-Feb-15 75.45 79.2 75.45 77.3 77.110722 4389357 47676 338466487
26-Feb-15 79 80.1 74.05 74.9 77.235746 3139846 28400 242508347
25-Feb-15 76.25 80.25 74.5 78.2 77.889041 5382135 46178 419209336
24-Feb-15 79.15 81.3 73.15 75.25 76.172012 4668290 43874 355593043
23-Feb-15 83 83.25 78.8 79.4 80.696812 3282736 28697 264906330
20-Feb-15 80.95 84.4 78.8 83.3 81.979465 7255393 64116 594793235
19-Feb-15 82 85 75.85 79.65 80.165998 11506578 100458 922436304
18-Feb-15 70 82.8 70 77.75 78.078551 14721569 106900 1149438770
16-Feb-15 64.15 72.1 63.35 69.1 67.461542 16984849 67118 1145824109
13-Feb-15 68.7 69.45 64.05 65.3 65.57964 2973172 26081 194979548
12-Feb-15 68 74.4 62.9 67.35 68.703177 16157209 125347 1110051595
11-Feb-15 56.15 65.85 55.5 63.95 60.797103 5789452 44289 351981908
10-Feb-15 51.95 56 51.65 55.15 54.138756 1550318 13094 83932288
9-Feb-15 50.7 54.1 49.95 52.55 52.759159 1469390 13785 77523781
6-Feb-15 53.95 53.95 50.85 51.25 51.996122 948960 9860 49342240
5-Feb-15 54.35 56 53 53.45 54.29521 3446994 27092 187155262
4-Feb-15 49.25 50.6 48.8 50 49.791685 1082714 7989 53910154
3-Feb-15 50.4 50.75 49.1 49.35 49.770373 593139 6297 29520749
2-Feb-15 49.15 50.8 49 50 49.947229 773595 7510 38638927
30-Jan-15 50.45 51.35 48.75 49.1 49.937564 994084 10330 49642133
29-Jan-15 48.7 51.5 48 50 50.297702 1711983 16602 86108810
28-Jan-15 50.6 50.6 48 48.3 48.91155 844671 8940 41314168
27-Jan-15 51.35 53.4 50.1 50.5 51.796455 1460992 14275 75674207
23-Jan-15 48.5 52.1 46.6 50.15 50.545087 3084991 29054 155931138
22-Jan-15 49.9 49.9 47.3 47.85 48.559263 981961 9768 47683302
21-Jan-15 51.7 52.4 48.7 49.7 50.407133 1300620 14814 65560525
20-Jan-15 52.1 53.35 51 51.2 51.817577 1016621 10906 52678837
19-Jan-15 53.9 54.3 51.6 52.05 52.454473 1812885 15248 95093928
16-Jan-15 51.1 54.75 50.2 53 53.334882 2291966 20461 122241736
15-Jan-15 54.25 54.55 50.4 50.95 52.118099 1787590 14052 93165792
14-Jan-15 54.2 56.4 52.5 53.35 54.562523 1776945 14609 96954602
13-Jan-15 57.5 57.5 53.25 54.2 54.668538 2118623 18291 115822022
12-Jan-15 57.5 60.8 56.05 56.5 58.370369 3308809 29177 193136401
9-Jan-15 53.3 60.25 53.3 56.7 57.600216 7300082 62818 420486300
8-Jan-15 45.55 53 45 52.65 49.924229 5431793 43016 271178077
7-Jan-15 42.4 45.2 41.8 44.55 43.688497 1262910 10983 55174640
6-Jan-15 44.45 44.45 42.1 42.45 43.151891 961043 7973 41470823

60.435231
Deliverable Q% Deli. QtySpread Hi Spread Close-Open
637263 17.53 5.3 1.85
507157 20.56 2.65 -1
1006404 20.48 3.9 -0.8
743614 13.21 5.5 -1.55
3148539 17.13 15 -10.3
1727427 12.13 19.9 15.85
430130 26.41 3.25 -0.6
358269 21.9 2.45 1.1
365101 21.43 2.9 1.65
302892 18.55 3.85 1.95
614745 16.24 5.8 2.65
223586 26.09 2.2 0.15
239614 21.69 5.5 3.85
104210 40.46 1 0.6
99487 27.63 2.25 -1.25
71339 58.8 0.7 -0.55
89900 48.56 1.4 -0.8
81241 39.8 1.85 -1
71676 34.59 0.75 0.25
135322 43.19 0.8 -0.45
126639 32.13 1.15 -0.4
87071 25.1 1.55 0.4
194081 23.15 3.45 1.45
282454 38.73 1.6 -0.65
428410 41.91 4.4 -4
138900 36.8 1.35 -0.95
238171 27.43 2.2 -0.8
283676 46 2.05 -1.15
312773 35.66 4.25 -3.6
84855 42.76 1.95 0.65
77137 50.38 0.95 0.65
103093 44.48 1.35 -0.4
99893 46.17 1.5 0.3
80571 22.16 1.9 1.05
148598 33.84 2.35 0.85
167720 42.56 2.1 -1.4
457752 15.91 7.2 -1.95
238724 40.16 5.3 -3.95
95091 49.14 3.1 -0.85
149007 48.29 2.4 -2
74498 60.36 1.1 -0.85
119220 47.99 1.55 -0.05
111213 55.08 1.75 -0.9
141902 66.61 1.85 -1.2
333415 56.98 2.7 -2.45
55994 44.61 1.25 -0.45
65975 41.28 1.4 -0.25
103298 49.47 1.55 -0.85
194036 35.17 3.15 2.3
139152 43.56 0.9 -0.05
230399 58.61 1.7 -1
74851 31.86 1.45 0.4
85774 36.83 1.55 0.05
117404 59.76 0.6 -0.2
78159 29.33 1.4 0.15
46558 74.38 0.85 -0.35
51931 46.28 1.1 -0.9
47104 38.84 1 0.1
84556 37.65 1.9 -1.05
67970 45.91 1.15 0
47088 36.69 1.45 0
81633 44.58 2.05 -1
116085 45.06 1.25 -0.3
60724 37.35 1.75 1.1
46559 38.5 0.75 0.25
63232 44.05 1.5 -0.35
57743 40.88 1.3 -0.65
92293 50.19 2 -1.5
70952 42.05 0.8 -0.1
149981 51.72 1.75 -0.4
149900 38.13 2.95 -1.35
53173 26.72 2 0.65
80897 27.79 2.95 -1.55
102412 37.59 2.85 -2.15
77168 40.38 2.3 -0.95
124607 45.54 2.1 -1.9
148885 34.29 2.1 0.8
96546 44.44 2.9 -2.25
122939 29.6 1.8 -1.35
108756 20.21 1.3 -1
312170 22.4 4.85 3.25
58100 25.26 1 0.25
54653 30.83 1.15 -0.7
76006 21.18 1.5 -0.6
86235 24.82 1.6 -0.65
95410 23.29 1.95 0.8
46685 17.55 1 0.15
77438 19.06 2.4 -1.85
85890 19.04 1.75 0.65
270790 16.1 3.5 2.45
50751 26.12 0.65 -0.3
111733 22.92 2.6 0.2
54142 28.28 0.9 0.2
54648 27.42 0.7 0.25
52450 23.26 0.7 -0.2
69067 20.35 1.3 -0.5
77158 29.4 1.4 -0.85
112630 31.05 3.65 -0.05
80257 29.86 1.3 -0.45
70734 22.65 1.6 -0.4
68516 20.59 1.4 0.6
134996 20.49 3.45 1.3
198504 27.41 5.65 -4.4
118749 29.08 2.25 -1.6
120673 33.28 2.8 -2.4
39346 30.05 0.9 0.15
58930 22.01 1.5 -0.65
96516 32.55 1.65 -1.45
125313 14.18 2.6 -1.3
92201 29.96 0.95 -0.45
83503 27.62 1.25 -0.6
181390 23.28 2.05 0.75
222093 19.41 2.65 0.1
126257 39.98 0.85 -0.3
109901 23.22 1.35 -0.05
196919 28.38 1.8 0.9
253541 36 0.9 -0.35
208925 40.06 1.1 -0.35
337018 58.6 0.95 -0.25
105954 33.81 1.55 -1
289435 31.53 2.6 -0.1
199405 47.17 1.75 -0.6
476860 52.46 2.45 -1.65
76338 19.81 1.3 -0.25
186887 23.13 2.25 0.2
235947 40.58 1.5 0.25
84323 13.56 2.3 0.25
92938 22.64 1.25 -0.2
112727 29.79 1.05 -0.35
85893 25.28 1.3 -0.7
132424 30.23 1.15 -0.5
150752 24.61 2.75 1.7
90222 33.98 1.25 -0.3
125572 40.78 1.8 -1.6
114815 25.57 2.25 -1.5
325609 24.1 2.65 -0.4
436932 23.83 3.4 1.5
126298 25.09 1.85 -0.4
99332 13.9 2.15 1.45
80959 41.16 0.9 -0.7
60587 34.89 1 -0.3
49045 19.93 1.2 0
64860 19.1 0.85 -0.45
53955 26.93 2.05 -1.05
63553 30.55 1.75 -0.3
135218 32.75 0.95 -0.35
122967 20.74 3.05 0.35
66557 25.72 1.3 0
86477 26.93 2.25 -1.85
98293 34.3 1.1 -0.75
75399 22.56 1.35 -0.45
97534 22.81 1.65 0.25
118367 14.66 2.45 -1.1
96818 17.49 2.95 1
161784 18.61 4 -3.45
139239 24.45 1.45 -0.5
256296 25.88 3.45 1.5
464965 27.74 6.25 -4.8
202901 32.19 3.1 -2.8
113929 23.09 2.45 -1.8
110129 37.04 1.7 -0.95
83583 30.59 1.85 -1.7
69742 24.84 1.2 -0.95
98812 30.22 1.2 0.4
56377 15.56 1.1 -0.05
185387 30.42 2.55 -1.85
268016 34.88 1.65 -0.35
185910 31.11 1.8 -0.05
173853 31.64 2 1
93216 32.52 1.45 0.15
154162 39.92 2.15 -1.6
155711 31.2 2.7 -1
152282 26.45 2.35 -2
516852 19.53 6.6 2.9
93027 33.08 1.2 -0.2
86512 27.52 1.35 0
95026 37.08 2 -0.65
83546 30.19 1.6 -0.95
168376 21.53 2.6 1.75
123530 38.35 1.7 -0.6
224122 23.25 2.9 1.7
74277 29.24 1.2 -0.8
215179 36.42 3 -1.7
156883 25.42 2.45 0.95
182598 44.31 1.45 -0.2
413085 32.84 3.45 -2.05
221462 29.49 2.1 -0.4
206416 28.24 1.9 0.3
261947 40.62 3.8 -1.9
268912 32.3 2.7 0.85
246049 49.83 1.8 -1.6
230196 31.08 1.8 0.45
858993 33.19 3.9 1.25
376045 35.41 2.25 1.4
406920 24.39 5 1.75
85537 35.57 1.05 -0.35
189505 33.27 1.7 -1.2
265897 29.93 1.8 -0.2
647923 26.66 4.1 2.7
423825 67.04 1.45 -0.85
187815 33.35 1.8 -0.55
207233 54.28 1.45 -1.15
265255 34.35 2.3 -1.6
504082 32.16 3.3 2.7
120709 51.54 0.65 -0.15
120194 33.86 1.8 -1.6
158281 38.01 1.25 0.1
279717 47.44 1.4 -0.15
157789 26.92 2.45 -1.7
144301 46.97 1.95 -1.4
100519 21.89 1.6 0.7
143163 36.98 1.05 0.2
284956 39.64 3.35 -2.9
262123 43.81 1.3 0
295769 30.71 1.95 -0.45
803366 22.94 3.85 1.3
116462 34.04 1 0
183386 24.3 1.6 -0.05
63681 25.2 0.9 -0.1
107260 39.54 0.95 0
94119 40.17 1.45 -0.9
168285 27.26 1.85 0.55
160880 39.13 2.25 -1.85
296090 37.66 1.65 -0.45
 346796 22.05 4.5 0.75
206470 48.58 1.55 -0.65
202727 36.82 1.6 -0.3
88856 43.73 0.95 -0.15
98338 31.71 1.65 -0.6
119887 30.67 2.1 0.2
113164 32.14 2.15 0.45
155765 44.4 2 -1.8
298637 26.47 4.25 -2.05
192835 31.38 2.45 -1.8
534135 25.89 4.85 3.2
90293 35.86 1.1 -0.3
71912 33.06 0.95 -0.45
76673 41.56 0.7 -0.2
68486 31.59 1.75 1.05
114331 38.34 1.9 -0.4
121708 52.08 1.7 -1.5
93471 30.59 1.55 -0.45
60591 40.72 1.25 -0.25
59927 52.45 0.7 -0.4
70920 39.41 0.9 0.15
77999 29.82 2.45 -0.9
87883 36.91 1.15 -0.55
246856 36.06 1.2 0.15
145162 38.19 1.65 1
101992 35.03 1 -0.35
69141 39.03 0.7 -0.2
58639 34.3 0.8 -0.05
116745 43.49 0.95 0.35
80100 51.87 0.8 -0.15
68024 46.15 0.65 -0.1
113813 42.22 0.9 -0.15
12497375 96.63 2 0.05
72313 40.01 0.85 -0.1
136298 30.97 2.55 -1.45
12538331 94.77 3.8 1.45
79696 56.75 0.85 -0.6
60230 36.34 1.6 -1.35
107697 35.95 1.55 -0.75
110918 27.53 3.05 1.95
53173 51.92 2.2 -1.15
52412 52.39 1.3 0.6
106211 45.63 2.5 -0.95
49515 45.6 1.05 -0.35
55846 46.12 1.6 -1.15
146110 34.35 1.85 -0.95
78518 46.62 1.7 1.4
46325 33.45 1.9 -0.75
50234 44.5 1.2 -0.35
37856 36.45 1 0.45
73383 57.2 1 -0.7
48135 46.63 1 -0.55
59284 33.57 0.9 -0.6
135783 37.21 1.9 -0.65
68730 36.39 2.55 1.4
62894 43.79 1.65 0.9
45853 39.66 0.9 -0.7
85048 34.95 2.35 1.45
99944 51.05 2.05 -0.85
69133 51.84 2.35 -2.15
49746 39.05 0.75 -0.3
82637 41.61 1.65 -0.45
86999 43.16 2.4 -2.05
131978 42.39 3.8 -2.9
114894 38.12 1.8 -1.2
100310 36.05 2.85 0.8
261999 37.53 6.85 4.85
81798 39.65 2.05 -0.9
101242 28.8 2.75 -0.3
241670 40.6 3.85 -3.1
175250 50.35 1 0.05
119128 51.92 1.05 -0.9
98906 50.62 1.4 -0.6
82523 64.46 0.7 0.4
58902 47.66 0.9 -0.25
72207 51.71 1.35 -1.15
88138 43.82 1.3 -0.4
127377 37.65 1.05 -0.05
118126 42.18 1.1 0.35
138679 47.4 1.2 -0.9
224851 49.57 1.9 -0.85
160826 53.15 1.25 -1
125171 46.08 0.95 -0.15
250239 36.6 1.85 -1.7
138069 39.37 1.8 1.35
129149 33.89 2.2 -1.6
133635 47.13 1.6 -1.35
259572 21.99 4.15 1.15
134371 37.12 2 -1.15
200305 40.1 1.9 -1.2
 443100 39.5 1.75 -1.3
522861 24.62 5.75 4.45
127606 38.33 1.45 0.45
356270 46.43 4.7 -4.05
109462 49.71 0.9 -0.05
142452 40.8 1.15 -0.45
182412 39.09 1.95 -1.65
365141 32.75 2.15 -0.6
489838 30.5 1.75 -0.1
322154 26.01 3 0.55
135054 35.36 2 -1.3
314088 39.23 1.35 0.05
483003 25.95 3.3 0.55
371336 43.85 2.55 -1.15
722468 29.19 3.05 1.05
2559384 42.25 11.1 -7.7
627252 27.13 7 -4.3
526535 22.21 5.7 2.5
194565 35.04 1.75 -0.1
117711 39.45 1.35 1
54925 32.95 1.4 0.6
82181 44.56 1.95 -1.35
95953 30.92 1.95 -0.85
167330 33.8 2.65 1.4
181578 53.43 1.4 -0.85
81948 42.88 1.95 -1.15
47032 30.08 1.4 -0.65
122465 35.1 1.7 -0.45
65073 31.92 1.55 -0.8
88096 38.46 1.8 -1.35
168675 33.53 1.1 -0.6
120167 23.69 2.4 1.6
56264 35.84 1.3 0.75
51968 43.02 0.9 -0.2
85801 39.6 1 -0.4
66200 33.41 1.65 0.1
83482 47.16 1.8 -1.1
90587 53.7 1.5 -0.7
80618 48.4 1.2 -0.95
89278 34.79 1.25 -0.6
80992 40.93 1.7 -1.4
127084 47.33 2.5 -1.95
112830 38.55 3 -2.6
636157 36.37 4.15 -1.65
248235 33.21 2.7 1.15
 336617 43.26 1.75 0.7
76650 37.26 1.7 0.1
94374 31.79 2 -0.5
94732 33.19 1.45 -0.55
133661 23.32 3.1 0.95
74418 35.87 2.05 -0.8
82770 38.15 1.25 0.45
92943 25.94 2 -0.55
308856 14.48 7.15 1.35
95090 51.06 1.9 -1.4
71651 28.63 1.5 0.35
83922 27.54 2.4 -0.9
114513 42.12 1.85 -1.3
78175 39.79 1.7 -0.8
94451 37.4 2.45 -1.05
120525 27.66 1.45 0.95
131926 26.81 1.95 -0.75
163684 24.47 2.3 0.5
292987 17.19 4.95 1.95
1891127 87.6 1.5 -0.05
67264 30.96 1.3 -0.5
85257 31.86 1.45 -0.25
75927 25.75 2.5 1.05
187725 34.84 2.95 1.05
132330 23.41 2.65 0.45
84246 29.46 2.85 -2.35
255661 32.17 2.9 -1.7
364404 19.07 7.45 5.1
167697 28.93 2.95 -0.95
65674 50.07 1.2 -0.85
92144 44.87 1.6 -0.6
59471 25.68 2.2 0.85
61604 40.32 1.75 -1.45
177139 42.83 2.95 -2.45
148775 28.36 1.7 -0.5
412963 18.04 7.15 4.6
82927 34.9 1.9 -0.3
71965 44.05 0.9 -0.35
68667 39.22 1.5 -1.1
63924 36.36 1.5 -0.1
102382 43.51 1.35 -0.45
113060 34.04 1.4 0.2
133625 46.12 1.3 0
268049 34.46 2.15 0.25
140524 43.14 2.9 -0.55
153881 51.17 2.75 -2
62617 43.36 2.8 -2.15
66395 45.88 1.8 -1.2
88262 42.52 2.6 -1.75
69460 48.53 1.75 -0.9
104855 50.29 1.05 -0.85
67310 43.76 1.5 -1
106871 35.08 1.9 -1.4
100440 50.41 1.45 -0.9
76985 49.37 1 -0.6
105796 31.8 1.95 1.05
85766 53.8 1 -0.75
89324 37.69 1.15 0.3
144323 44.01 1.5 -1.1
222227 23.94 3.85 2.15
120028 41.18 1.85 -1.15
584038 31.75 4.15 -1.65
128559 27.33 2.55 0.4
176228 26.22 2.65 -0.45
133986 38.34 3.2 -1.85
114894 34.87 1.75 -0.3
89050 36.87 1.55 0.5
150659 44.54 2 -1.5
244398 29.18 2.1 0.15
160078 38.73 2.2 -1.4
162851 27.45 2.05 0.2
239746 32.09 3.55 -0.4
144690 38 2.05 -1.55
151966 24.98 2.35 0.7
134522 26.85 2.1 0.55
71229 35.92 2.35 0.1
106783 33.19 2 -0.85
73207 28.55 1.7 0.6
115387 41.61 2.55 -2.05
110612 41.45 1.6 -1.05
111252 32.44 1.45 -0.25
174601 32.85 1.85 -0.55
355799 30.56 3.75 -2.95
324653 25.87 3.7 -2.05
255309 33.65 3.3 -0.5
108337 31.24 1.4 -0.3
257931 29.93 2.65 1.15
193906 33.83 2.55 0.8
184110 38.38 2.75 -1.85
192449 37.22 3.8 -3.15
115599 24.55 2.65 -0.6
256404 18.5 5.05 1.15
118981 39.55 2.8 -1.15
130734 26.74 2.85 -2.2
200357 29.43 3.45 -2.15
401911 20.76 4.1 -0.7
359910 13.1 11 7.35
118883 23.8 2.9 0.45
106309 21.1 2.95 0.4
104100 28.52 2.65 -0.05
126434 31.18 3 0.85
97404 19.23 3.2 -0.6
97160 28.12 3.3 -1.7
72141 34.23 1.9 -0.7
60538 22.74 2.25 -0.05
84156 26.94 2.95 -1.85
78270 22.45 1.85 0.1
81392 25.19 2.35 0.55
100664 25.38 3.2 -1.45
114967 18.96 5.15 1.15
187065 17.33 6.55 -0.5
93643 21.81 4.45 2
200854 21.52 8.1 2
229940 31.6 11.5 -9.45
83809 25.21 2.8 -0.95
110685 31.87 2.1 0.5
173268 25.77 4.3 0.2
150839 33.47 2.25 0.95
168904 30.49 6.9 -3.05
134254 27.79 2.7 -2.1
106669 31.02 4.75 -2.7
157542 42.02 2.4 -1.05
124035 27.34 3.5 -2.3
76360 24.03 1.9 -1.5
76663 17.59 2.95 -2.1
179700 24.82 2.45 -0.15
202914 25.49 3.05 -1.55
251371 22.68 6.75 -4.2
274746 16.33 8.2 3.3
390351 24.03 7.05 4.7
289752 21.72 8.2 -6.9
364752 18.46 8.1 -2.05
285889 15.96 5.9 2.45
299588 14.55 10 -4.25
220466 24.1 4.75 -3.15
 314523 14.14 6.2 3.2
193247 19.47 2.75 0.4
316283 26.63 4 -3.5
261534 26.01 4.35 -2.95
430400 25.35 3.8 -1.55
468445 21.88 6.15 -2.1
548252 21.62 3.35 1.55
492568 22.19 4.1 1.8
1418356 20.25 5.9 -3.05
1165164 22 10.2 -8.8
1503407 21.38 17.1 -5.65
1025145 16.74 15 14.55
316097 26.93 3.9 1.55
177942 23.85 3.35 0.05
189337 15.92 4.8 -0.7
315320 14.72 8.25 5.95
236454 12.32 6.85 -5.2
551063 14.99 12.85 10.5
49538 55.21 3 1.05
42413 48 2.25 -1.75
117564 82.74 0.7 -0.2
2127996 91.27 0.75 0.2
0.65 0.05
1418634 96.2 0.75 -0.2
762312 95.54 0.7 -0.7
147739 44.84 1.7 -0.15
648172 88.36 1.25 0.65
118134 35.36 1.85 -0.35
133611 67.88 1.65 1.25
119962 75.4 0.6 0.25
54595 50.84 0.3 0
132316 50.1 0.75 0.3
66255 71.59 0.35 0
92987 71.21 0.55 -0.3
137025 71.01 0.55 -0.1
420672 85.81 0.85 0.2
216439 64.75 0.8 -0.15
672579 67.63 2.8 1.75
170169 50.63 1.25 0.3
82753 89.62 0.5 -0.15
15270 60.16 0.9 0.45
45349 85.33 0.6 -0.25
69813 68.65 1.75 1.05
66872 79.79 0.7 0.4
48598 73.28 1.7 0.6
 11100 53.7 0.9 -0.35
69248 94.39 0.8 -0.45
17378 48.07 0.95 -0.4
69511 65.61 1.45 -1.2
114662 85.64 2.05 1.2
134035 89.76 1.2 -0.35
15710 55.82 1.4 -1.1
26784 61.32 1.3 -1.1
20095 56.4 0.95 -0.35
102647 79.8 0.85 -0.5
101023 84.78 1.1 -0.05
38399 60.81 0.95 -0.8
82304 89.46 0.3 -0.15
18111 83.51 0.25 -0.15
25293 67.83 1.05 -0.95
70847 82.94 0.45 -0.2
28405 42.14 0.7 -0.3
62619 66.09 1.05 0.45
35403 69.57 0.35 0.05
16974 68.33 0.4 -0.4
73857 75.88 0.6 0.2
30666 60.36 0.4 0.05
133611 91.28 0.55 -0.5
63991 52.07 1.4 -1
81792 43.49 1 0.15
73688 59.94 2.1 1.35
68800 85.3 0.45 -0.05
12913 36.81 0.85 0
32181 49.75 0.85 -0.65
54380 66.42 1.5 -0.95
28380 33.76 2.2 1.4
209628 59.05 1 -0.65
164802 62.59 1.35 -1.25
475886 80.54 2.1 1.8
51276 66.91 1.55 -1.2
114428 65.21 2.9 1.6
61697 57.51 1.65 0.7
208301 76.07 3.7 2.8
73642 74 0.4 -0.2
105652 79.11 1.45 -1.25
29164 47.78 0.65 0.2
151386 50.25 2.25 -0.7
124580 70.41 1.85 -1.45
31398 31.63 1.8 -0.95
177523 34.94 3.8 -2.7
130890 49.26 3.05 1
163971 69.68 2.6 0.95
172433 44.88 6.25 -1.5
750682 74.23 2.45 -0.55
145810 52.49 1.75 -1.45
136855 50.48 2.35 -1.55
224618 55.79 1.35 -0.3
40202 31.43 1.25 -0.75
314227 41.24 2.15 0.55
58875 53.09 0.95 -0.35
78522 42.53 1 -0.35
138653 31.1 2.7 1.45
84237 74.97 0.85 -0.05
144472 71.77 1.35 -1.3
94325 62.32 0.95 -0.45
184226 24.2 3 2.2
72503 54.2 0.7 0.45
77060 45.07 0.5 0.15
71800 57.33 0.55 -0.4
48101 55.66 0.5 -0.4
49344 42.1 0.6 -0.2
90771 43.74 1.15 0.55
104142 60.92 1.05 -0.75
103512 49.43 0.7 -0.1
84063 66.6 0.75 -0.5
85694 40.95 1.15 -0.7
219769 50.06 1.25 -0.95
135645 32.63 1.65 -0.4
227983 44.96 1 0.15
188265 41 1 -0.4
911118 32.24 2.95 -1.8
83210 27.73 1.6 0.1
82822 84.04 0.35 0.05
50636 66.38 0.55 -0.05
34001 69.93 0.25 0
45971 58.12 0.5 -0.05
62925 76.46 0.35 0.1
43624 52.07 0.7 -0.45
45599 68.44 0.95 0.85
262362 95.78 0.2 0.05
51609 87.58 0.2 -0.2
96087 67.53 0.5 0
768338 89.06 0.55 0.15
153790 69.47 1.45 1.05
692361 76.9 2.15 0.6
 74664 85.79 0.2 -0.05
57883 63.29 0.7 0
67238 71.27 0.55 -0.2
75259 86.35 0.45 0.35
27407 81.25 0.6 -0.2
38279 66.49 0.6 -0.15
93500 83.16 0.4 0
28585 32.88 1.35 0.15
30705 59.84 0.4 -0.1
53462 71.14 0.45 0.2
36048 62.2 0.5 0.25
56963 78.05 0.4 -0.25
152366 66.31 0.8 0.05
139687 61.77 0.7 -0.5
84419 46.83 1.6 1
79567 40.15 1.1 -0.95
474895 72.03 1.8 -1.2
46503 48.03 0.8 -0.65
187208 71.53 0.9 0.6
44101 43.41 0.75 0.1
41882 52.61 0.6 0.4
55692 57.14 0.55 0.15
82217 60.59 0.4 0
41224 56.94 0.75 -0.1
67128 63.07 0.7 -0.35
31846 66.41 0.6 -0.5
79469 65.77 1.15 -0.6
163051 49.69 1.8 0.55
131189 56.97 1 0.65
45972 68.18 0.45 0
31675 54.81 0.55 -0.25
84302 70.43 0.85 -0.3
299119 78.02 0.85 -0.45
101692 62.32 1.55 -1.15
256273 52.15 1.55 0.45
203109 64 1.75 0.35
196405 35.43 1.5 0.4
84464 27.52 1.8 0.5
53209 45.38 0.75 0.05
60172 46.82 1 0
58593 52 0.8 -0.6
129709 61.26 1.3 1
313753 70.23 1.65 -1.05
159891 58.63 1.9 -1.3
304306 69.89 1.15 -0.65
 126293 53.31 0.9 -0.2
196421 57.37 0.6 -0.3
332126 67.15 0.95 -0.55
181804 53.04 1.3 0.45
159039 51.46 1.05 -0.5
199363 52.19 1.75 -0.95
183661 50.8 1.05 -0.15
234297 24.16 3.7 0.25
268103 55.62 0.8 -0.25
208432 27.48 2.55 1.4
204778 49.45 1.25 -0.7
226744 53.06 1.5 -1.15
417058 29.32 3.55 2.5
754630 77.54 1.2 -0.45
363565 55.47 1.1 0.25
365253 44.07 2.95 -1.35
323696 43.4 1.45 -0.6
261267 45.89 1.75 -0.85
542028 39.28 3 1.75
366580 52.88 3.45 -2.45
458751 68.52 1.05 -0.55
338429 41.27 1.5 -0.5
440199 52.15 2 -1.55
972197 34.27 4.7 2.5
523278 49.3 2.05 -1.2
669581 50.75 1.55 -1
927372 40.42 2.55 0.2
445486 26.79 2 -0.45
1075576 38.03 3.55 -1.9
2101070 30.1 5.05 -0.55
542777 97.86 0 0
1544302 24.22 5.95 2
805750 25.96 3.65 0.2
693295 33.57 4.45 -2.5
838838 24.69 6.95 -3.5
1141532 26.01 3.75 1.85
857698 27.32 6.05 -4.1
1022729 19 5.75 1.95
930931 19.94 8.15 -3.9
858540 26.15 4.45 -3.6
1833269 25.27 5.6 2.35
2722974 23.66 9.15 -2.35
4355942 29.59 12.8 7.75
9920292 58.41 8.75 4.95
860438 28.94 5.4 -3.4
4826773 29.87 11.5 -0.65
1499772 25.91 10.35 7.8
536926 34.63 4.35 3.2
357264 24.31 4.15 1.85
267709 28.21 3.1 -2.7
1105386 32.07 3 -0.9
420129 38.8 1.8 0.75
214501 36.16 1.65 -1.05
192072 24.83 1.8 0.85
342552 34.46 2.6 -1.35
400490 23.39 3.5 1.3
353466 41.85 2.6 -2.3
501897 34.35 3.3 -0.85
732935 23.76 5.5 1.65
382158 38.92 2.6 -2.05
421191 32.38 3.7 -2
390220 38.38 2.35 -0.9
719762 39.7 2.7 -1.85
511728 22.33 4.55 1.9
582191 32.57 4.15 -3.3
495266 27.87 3.9 -0.85
566320 26.73 4.25 -3.3
976228 29.5 4.75 -1
1039312 14.24 6.95 3.4
1232046 22.68 8 7.1
439035 34.76 3.4 2.15
330047 34.34 2.35 -2