1464839 - Equity Transaction Details for EMAMI LIMITED as on: 2018/

TRANSACTION TYPE DATE EXCHANGE / ACTION

TRADE 14-FEB-2018 NSE Sell
TRADE 14-FEB-2018 NSE Sell
TRADE 14-FEB-2018 NSE Sell
TRADE 08-FEB-2018 NSE Sell
TRADE 08-FEB-2018 NSE Sell
TRADE 08-FEB-2018 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
TRADE 28-AUG-2017 NSE Sell
CORPORATE ACTION 26-JUL-2017 DIV Buy
TRADE 16-MAY-2017 NSE Sell
TRADE 16-MAY-2017 NSE Sell
CORPORATE ACTION 14-MAR-2017 DIV Buy
TRADE 15-NOV-2016 NSE Buy
CORPORATE ACTION 26-JUL-2016 DIV Buy
TRADE 03-DEC-2015 NSE Buy
TRADE 03-DEC-2015 NSE Buy
TRADE 03-DEC-2015 NSE Buy
TRADE 01-DEC-2015 NSE Buy
TRADE 23-SEP-2015 NSE Buy
TRADE 09-SEP-2015 NSE Buy
TRADE 08-SEP-2015 NSE Buy
TRADE 08-SEP-2015 NSE Buy
TRADE 31-AUG-2015 NSE Buy
TRADE 31-AUG-2015 NSE Buy
TRADE 31-AUG-2015 NSE Buy
TRADE 31-AUG-2015 NSE Buy
TRADE 28-AUG-2015 NSE Buy
TRADE 28-AUG-2015 NSE Buy
TRADE 28-AUG-2015 NSE Buy
TRADE 24-AUG-2015 NSE Buy
CORPORATE ACTION 28-JUL-2015 DIV Buy
TRADE 29-MAY-2015 NSE Buy
TRADE 29-MAY-2015 NSE Buy
TRADE 29-MAY-2015 NSE Buy
TRADE 21-APR-2015 NSE Buy
TRADE 21-APR-2015 NSE Buy
TRADE 09-APR-2015 NSE Buy
TRADE 30-MAR-2015 NSE Buy
TRADE 16-MAR-2015 NSE Buy
TRADE 16-MAR-2015 NSE Buy
TRADE 05-MAR-2015 NSE Buy
TRADE 25-FEB-2015 NSE Buy
TRADE 25-FEB-2015 NSE Buy
TRADE 25-FEB-2015 NSE Buy
TRADE 23-JAN-2015 NSE Buy
TRADE 23-JAN-2015 NSE Buy
TRADE 14-JAN-2015 NSE Buy
TRADE 29-DEC-2014 NSE Buy
TRADE 27-OCT-2014 NSE Buy
TRADE 27-OCT-2014 NSE Buy
TRADE 25-SEP-2014 NSE Buy
TRADE 25-SEP-2014 NSE Buy
MAMI LIMITED as on: 2018/02/20 11:25:04

PRODUCT TYPE QTY TRANSACTION PRICE VALUE AT COST(Incl.

CASH 18 1071.45 19093.46
CASH 9 1071.6 9548.07
CASH 1 1071.55 1060.86
CASH 3 1113.35 3306.7
CASH 3 1113.15 3306.1
CASH 14 1113.3 15430.53
CASH 1 1078.45 1067.68
CASH 10 1078.5 10677.28
CASH 1 1078.45 1067.68
CASH 1 1078.45 1067.68
CASH 1 1078.45 1067.68
CASH 2 1078.6 2135.63
CASH 1 1078.45 1067.68
CASH 1 1078.45 1067.68
CASH 3 1078.6 3203.5
CASH 1 1078.45 1067.68
CASH 1 1078.45 1067.68
CASH 1 1078.45 1067.68
CASH 1 1078.45 1067.68
CASH 1 1078.45 1067.68
CASH 1 1078.45 1067.68
CASH 1 1078.45 1067.68
CASH 1 1078.45 1067.68
CASH 1 1078.45 1067.68
CASH 313 5.25 1643.25
CASH 3 1080.1 3208.67
CASH 26 1080.05 27807.16
CASH 342 1.75 598.5
CASH 10 999.4 10091.57
CASH 332 7 2324
CASH 10 997.75 10074.55
CASH 7 997.8 7052.54
CASH 8 997.8 8060.06
CASH 10 935.8 9449.03
CASH 10 1100.5 11111.63
CASH 10 1206.9 12185.94
CASH 1 1229.75 1241.66
CASH 11 1229.75 13658.29
CASH 1 1189.7 1201.23
CASH 6 1189.7 7207.36
CASH 4 1189.75 4805.11
CASH 1 1189.7 1201.23
CASH 1 1212.8 1224.55
CASH 3 1213.4 3675.46
CASH 5 1212.85 6123.01
CASH 12 1229.65 14898.74
CASH 232 3 696
CASH 3 1133.05 3431.66
CASH 5 1132.35 5715.9
CASH 12 1133.05 13726.62
CASH 3 1022.5 3096.86
CASH 12 1027.15 12443.69
CASH 20 1090.4 22016.6
CASH 20 1003.05 20252.88
CASH 15 1075 16279.25
CASH 9 1076.3 9779.35
CASH 12 1055.8 12790.79
CASH 4 993 4009.98
CASH 6 992.9 6014.37
CASH 16 992.95 16039.15
CASH 25 897.8 22659.67
CASH 5 897.85 4532.19
CASH 10 876.9 8852.88
CASH 12 785 9510.1
CASH 9 775.75 7048.53
CASH 6 775.75 4699.03
CASH 25 684.9 17286.28
CASH 3 684.95 2074.49
 REMARKS STT ADDITIONAL CHARGES
19.29 173.35
9.64 86.68
1.07 9.62
3.34 30.01
3.34 30.01
15.59 140.08
1.08 9.69
10.78 96.94
1.08 9.69
1.08 9.69
1.08 9.69
2.16 19.41
1.08 9.69
1.08 9.69
3.24 29.07
1.08 9.69
1.08 9.69
1.08 9.69
1.08 9.69
1.08 9.69
1.08 9.69
1.08 9.69
1.08 9.69
1.08 9.69
Final-Dividend of Rs.5.25/- 0 0
3.24 28.39
28.08 246.06
Interim-Dividend of 0 0
9.99 87.58
Dividend of Rs.7.00/- per 0 0
9.98 87.07
6.98 60.96
7.98 69.67
9.36 81.67
11.01 95.62
12.07 104.87
1.23 10.68
13.53 117.52
1.19 10.34
7.14 62.02
4.76 41.35
1.19 10.34
1.21 10.54
3.64 31.62
6.07 52.69
14.76 128.19
Dividend of Rs.3.00/- per 0 0
3.4 29.11
5.66 48.49
13.59 116.43
3.08 26.28
12.31 105.57
21.81 186.8
20.06 171.82
16.13 138.11
9.68 82.97
12.67 108.52
3.97 34.01
5.96 51.01
15.89 136.06
22.45 192.23
4.49 38.45
8.77 75.11
9.42 80.67
6.98 59.8
4.65 39.87
17.12 146.64
2.05 17.59