STOCK MARKET UPDATE 7th June 2018

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 4,176.65 +0.00 Bourse ASI Change %
DSE ASI 2,325.09 +24.83 NSE 176.65 +1.63
6 month Chart RSE 133.05 +0.02
UGX 2,075.87 -0.62
Zoom 1m 3m 6m 1y 3y NGX 38,435.29 +1.53
2700 4800
JSE 58,081.87 +0.52
2600 4600

2500 4400

2400 4200 3.0 Market At A Glance

2300 4000 During the trading session, the turnover of TZS98.32
2200 3800 Million represents FOREIGN BUYERS and
2100 3600
LOCAL SELLERS at 87.93% and 100.00%
2000 3400
respectively.
01-07-17 01-09-17 01-11-17 01-01-18 01-03-18 01-05-18

4.0 Headlines
TELECOMS EXECUTIVES CHARGED WITH
Black - TSI
FRAUD
Yellow - DSE ASI
Source: DSE
Prosecutors on Wednesday charged two Chief
1. Statistics
Executives of mobile phone companies and four
Turnover (TZS) 98,321,415.00
other suspects with fraud as part of a crackdown
Market Cap (In Billion TZS) 22,411.62
against tax evasion. The executives charged were,
Volume 141,859
Managing Director of Halotel Tanzania, owned by
Deals 62
Vietnam-based telecoms operator Viettel, and Sherif
El Barbary, Managing Director of Zantel. Four other
1.2 Selected counters (Movers, Gainers and losers)
suspects were two Chinese nationals and two
Tanzanians.
a. Top Moving Counters
Company Price Volume
5.0 Money Market Snapshot
VODA 800 87,158
The Interbank continues to be liquid
NICO 300 42,200
CRDB 160 10,131 6.0 Foreign Exchange Market

b. Gaining Counters
Company SN QUOTE BID ASK
USL 40 +14.29% 01 TZS/USD 2,254.49 2,277.04
KCB 1,100 +7.84%
KA 210 +5.00% 02 TZS/GBP 3,010.87 3,042.12
NMG 2,340 +4.46%
03 TZS/EUR 2,630.54 2,657.76
c. Losing Counters 04 TZS/ZAR 177.69 179.40
Company
JHL 11,200 -4.27% 05 TZS/KSHS 22.37 22.55
EABL 5,150 -0.96%
06 TZS/RWF 2.58 2.61

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
© Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993