Data/Hora do Último Negócio Último Preço Preço Máximo C Maior D

ABEV3 17:59:57 18.76 18.83 1

BBAS3 17:59:50 23.33 23.45 1
BBDC3 17:59:10 27 27 1
BBDC4 17:59:55 28.4 28.47 1
BBSE3 17:59:30 33.94 34.12 1
BRAP4 17:59:47 11.75 11.89 1
BRFS3 17:59:55 68.9 68.9 1
BRKM5 17:53:59 13.97 14.25 1
BRML3 17:54:14 15.05 15.2 1
BRPR3 17:54:09 10.69 10.69 1
BVMF3 17:59:41 11.81 11.94 1
CCRO3 17:57:44 15.43 15.7 1
CESP6 17:56:23 20.33 20.88 1
CIEL3 17:56:22 42.65 43.1 1
CMIG4 17:56:10 13.9 14.04 1
CPFE3 17:58:38 19.49 19.54 1
CPLE6 17:52:57 33.49 33.57 1
CRUZ3 17:59:53 24.94 25.17 1
CSAN3 17:59:45 26.64 26.77 1
CSNA3 17:59:35 6.07 6.29 1
CTIP3 17:53:09 33.47 33.63 1
CYRE3 17:53:13 10.35 10.69 1
DTEX3 17:55:05 8.37 8.43 1
ECOR3 17:54:53 8 8.26 1
ELET3 17:59:18 6.49 6.73 1
ELET6 17:56:17 9.24 9.71 1
EMBR3 17:53:57 23.43 23.64 1
ENBR3 17:55:10 10.57 10.75 1
ESTC3 17:59:24 20.19 20.28 1
FIBR3 17:53:20 42.2 42.91 1
GFSA3 17:59:48 2.41 2.47 1
GGBR4 17:59:28 8.48 8.85 1
GOAU4 17:59:38 7.5 7.84 1
GOLL4 17:53:26 7.66 7.79 1
HGTX3 17:59:46 12.84 13.2 1
HYPE3 17:55:34 21.94 21.94 1
ITSA4 17:59:43 8.74 8.88 1
ITUB4 17:59:27 33.9 34.03 1
JBSS3 17:59:08 16.19 16.22 1
KLBN11 17:55:42 19.46 19.94 1
KROT3 17:58:54 12.05 12.23 1
LAME4 17:53:42 16.71 16.8 1
POMO4 17:56:07 2.68 2.74 1
MRFG3 17:59:59 3.95 3.97 1
MRVE3 17:55:52 7.85 8.12 1
MULT3 17:56:53 49.7 49.98 1
NATU3 17:59:07 30.12 31.37 1
OIBR4 17:59:44 6.29 6.47 1
PCAR4 17:59:23 85.7 85.8 1
PETR3 17:57:25 14.15 14.5 1
PETR4 17:59:56 13.08 13.44 1
QUAL3 17:58:22 21.1 21.3 1
RENT3 17:54:27 32.93 33.32 1
SANB11 17:56:18 16.09 16.2 1
SBSP3 17:58:49 18.28 18.3 1
SMLE3 17:55:02 51.02 51.6 1
SUZB5 17:57:06 16.19 16.38 1
TBLE3 17:56:28 35.1 35.1 1
TIMP3 17:55:13 9.93 9.99 1
UGPA3 17:59:35 68.2 69.99 1
USIM5 17:59:51 4.77 4.97 1
VALE3 17:56:39 21.23 21.35 1
VALE5 17:59:44 17.82 17.9 1
VIVT4 17:56:44 43.1 43.49 1

Energia Elétrica
Educação
Bancos
Mineração
Siderurgia
Petróleo , Gas e
Combustivel
Construção civil e
intermediação

Telecomunicações
Transportes e
Estocagem
Data/Hora do Último Negócio Último Preço Preço Máximo C Maior D
IBOV - - -
WINM15 18:01:27 54035 54250
WDON15 17:59:59 3140 3141

Max Mini
950 0
41.5 -14.5

Data/Hora do Último Negócio Último Preço Preço Máximo C Maior D

ABEV3 17:59:57 18.76 18.83 1
BBAS3 17:59:50 23.33 23.45 1
BBDC3 17:59:10 27 27 1
BBDC4 17:59:55 28.4 28.47 1
BBSE3 17:59:30 33.94 34.12 1
BRAP4 17:59:47 11.75 11.89 1
BRFS3 17:59:55 68.9 68.9 1
BRKM5 17:53:59 13.97 14.25 1
CCRO3 17:57:44 15.43 15.7 1
CESP6 17:56:23 20.33 20.88 1
CMIG4 17:56:10 13.9 14.04 1
CSAN3 17:59:45 26.64 26.77 1
CSNA3 17:59:35 6.07 6.29 1
DTEX3 17:55:05 8.37 8.43 1
ELET6 17:56:17 9.24 9.71 1
EMBR3 17:53:57 23.43 23.64 1
FIBR3 17:53:20 42.2 42.91 1
GGBR4 17:59:28 8.48 8.85 1
GOLL4 17:53:26 7.66 7.79 1
HGTX3 17:59:46 12.84 13.2 1
HYPE3 17:55:34 21.94 21.94 1
ITSA4 17:59:43 8.74 8.88 1
ITUB4 17:59:27 33.9 34.03 1
JBSS3 17:59:08 16.19 16.22 1
KLBN11 17:55:42 19.46 19.94 1
KROT3 17:58:54 12.05 12.23 1
LAME4 17:53:42 16.71 16.8 1
POMO4 17:56:07 2.68 2.74 1
MRFG3 17:59:59 3.95 3.97 1
MRVE3 17:55:52 7.85 8.12 1
MULT3 17:56:53 49.7 49.98 1
NATU3 17:59:07 30.12 31.37 1
OIBR4 17:59:44 6.29 6.47 1
PCAR4 17:59:23 85.7 85.8 1
PETR3 17:57:25 14.15 14.5 1
PETR4 17:59:56 13.08 13.44 1
QUAL3 17:58:22 21.1 21.3 1
RENT3 17:54:27 32.93 33.32 1
SANB11 17:56:18 16.09 16.2 1
SBSP3 17:58:49 18.28 18.3 1
SMLE3 17:55:02 51.02 51.6 1
SUZB5 17:57:06 16.19 16.38 1
TBLE3 17:56:28 35.1 35.1 1
TIMP3 17:55:13 9.93 9.99 1
UGPA3 17:59:35 68.2 69.99 1
USIM5 17:59:51 4.77 4.97 1
VALE3 17:56:39 21.23 21.35 1
VALE5 17:59:44 17.82 17.9 1
VIVT4 17:56:44 43.1 43.49 1
Preço Mínimo F Menor C Oscilação(%) Chave Desempate Preço Melhor Compra
18.51 1 162.51% 35.00% 162548.00% 18.74
22.79 1 359.68% 135.00% 359815.00% 23.33
26.47 1 336.91% 235.00% 337141.00% 27
27.68 1 410.56% 335.00% 410892.00% 28.23
32.92 1 101.19% 435.00% 101625.00% 33.86
11.36 1 576.06% 535.00% 576592.00% 11.74
67.01 1 291.26% 635.00% 291897.00% 68.71
13.71 1 340.49% 735.00% 341223.00% 13.91
14.77 1 245.06% 835.00% 245899.00% 15.01
10.43 1 268.97% 935.00% 269907.00% 10.46
11.56 1 269.57% 1035.00% 270600.00% 11.76
15.28 1 52.12% 1135.00% 53252.00% 15.45
20.2 1 -34.31% 1235.00% -33078.00% 20.19
40.73 1 541.28% 1335.00% 542610.00% 42.68
13.8 1 109.09% 1435.00% 110525.00% 13.9
19.21 1 151.04% 1535.00% 152576.00% 19.31
33.03 1 99.52% 1635.00% 101152.00% 33.34
24.61 1 76.77% 1735.00% 78502.00% 24.94
26.05 1 144.71% 1835.00% 146541.00% 26.64
6.03 1 -65.47% 1935.00% -63531.00% 6.06
33.16 1 90.44% 2035.00% 92478.00% 33.47
10.26 1 87.72% 2135.00% 89854.00% 10.35
8.15 1 269.94% 2235.00% 272173.00% 8.32
7.92 1 -111.25% 2335.00% -108913.00% 7.99
6.39 1 -136.78% 2435.00% -134343.00% 6.45
9.21 1 -180.66% 2535.00% -178123.00% 9.25
22.92 1 156.05% 2635.00% 158681.00% 23.42
10.47 1 18.96% 2735.00% 21692.00% 10.5
19 1 654.35% 2835.00% 657188.00% 20.07
41.84 1 -93.90% 2935.00% -90961.00% 42.2
2.41 1 -82.30% 3035.00% -79269.00% 2.41
8.34 1 -162.41% 3135.00% -159277.00% 8.45
7.4 1 -196.08% 3235.00% -192843.00% 7.48
7.54 1 213.33% 3335.00% 216668.00% 7.61
12.77 1 -115.47% 3435.00% -112038.00% 12.84
21.64 1 152.71% 3535.00% 156242.00% 21.83
8.67 1 104.05% 3635.00% 107681.00% 8.73
33.26 1 335.37% 3735.00% 339100.00% 33.92
16 1 214.51% 3835.00% 218346.00% 16.12
19.4 1 -171.72% 3935.00% -167782.00% 19.4
11.93 1 126.05% 4035.00% 130085.00% 12.05
16.42 1 201.47% 4135.00% 205600.00% 16.73
2.66 1 -37.17% 4235.00% -32939.00% 2.67
3.82 1 128.21% 4335.00% 132540.00% 3.88
7.77 1 181.58% 4435.00% 186017.00% 7.82
48.41 1 268.60% 4535.00% 273130.00% 49.31
29.99 1 -283.87% 4635.00% -279235.00% 30.12
 6.15 1 211.04% 4735.00% 215773.00% 6.27
83.75 1 238.95% 4835.00% 243783.00% 85.06
14.06 1 71.17% 4935.00% 76109.00% 14.15
12.92 1 84.81% 5035.00% 89846.00% 13.06
20.9 1 4.74% 5235.00% 9976.00% 21.1
32.23 1 169.86% 5335.00% 175192.00% 32.94
15.58 1 347.27% 5535.00% 352801.00% 15.87
17.71 1 246.64% 5635.00% 252271.00% 18.06
51.02 1 -35.16% 5735.00% -29421.00% 51.01
15.97 1 -116.00% 5835.00% -110160.00% 16.17
34.45 1 144.51% 5935.00% 150443.00% 34.6
9.8 1 112.02% 6035.00% 118051.00% 9.88
68.07 1 -75.67% 6135.00% -69534.00% 68.12
4.73 1 -83.16% 6235.00% -76925.00% 4.76
20.39 1 625.63% 6335.00% 631960.00% 21.06
17.42 1 488.52% 6435.00% 494957.00% 17.82
42.43 1 184.31% 6535.00% 190845.00% 42.9

-1.89%
7.80%
15.47%
11.14%
-5.07%
 1.56%

1.87%

5.07%

2.65%
Preço Mínimo F Menor C Oscilação(%) Chave Desempate Preço Melhor Compra
- - 6535.00% #VALUE! -
53300 214.47% 6635.00% 221102.00% 51500
3085 46.30% 6735.00% 53032.00% 3139.5

Preço Mínimo F Menor C Oscilação(%) Chave Desempate Preço Melhor Compra

18.51 1 162.51% 35.00% 162548.00% 18.74
22.79 1 359.68% 135.00% 359815.00% 23.33
26.47 1 336.91% 235.00% 337141.00% 27
27.68 1 410.56% 335.00% 410892.00% 28.23
32.92 1 101.19% 435.00% 101625.00% 33.86
11.36 1 576.06% 535.00% 576592.00% 11.74
67.01 1 291.26% 635.00% 291897.00% 68.71
13.71 1 340.49% 735.00% 341223.00% 13.91
15.28 1 52.12% 1135.00% 53252.00% 15.45
20.2 1 -34.31% 1235.00% -33078.00% 20.19
13.8 1 109.09% 1435.00% 110525.00% 13.9
26.05 1 144.71% 1835.00% 146541.00% 26.64
6.03 1 -65.47% 1935.00% -63531.00% 6.06
8.15 1 269.94% 2235.00% 272173.00% 8.32
9.21 1 -180.66% 2535.00% -178123.00% 9.25
22.92 1 156.05% 2635.00% 158681.00% 23.42
41.84 1 -93.90% 2935.00% -90961.00% 42.2
8.34 1 -162.41% 3135.00% -159277.00% 8.45
7.54 1 213.33% 3335.00% 216668.00% 7.61
12.77 1 -115.47% 3435.00% -112038.00% 12.84
21.64 1 152.71% 3535.00% 156242.00% 21.83
8.67 1 104.05% 3635.00% 107681.00% 8.73
33.26 1 335.37% 3735.00% 339100.00% 33.92
16 1 214.51% 3835.00% 218346.00% 16.12
19.4 1 -171.72% 3935.00% -167782.00% 19.4
11.93 1 126.05% 4035.00% 130085.00% 12.05
16.42 1 201.47% 4135.00% 205600.00% 16.73
2.66 1 -37.17% 4235.00% -32939.00% 2.67
3.82 1 128.21% 4335.00% 132540.00% 3.88
7.77 1 181.58% 4435.00% 186017.00% 7.82
48.41 1 268.60% 4535.00% 273130.00% 49.31
29.99 1 -283.87% 4635.00% -279235.00% 30.12
6.15 1 211.04% 4735.00% 215773.00% 6.27
83.75 1 238.95% 4835.00% 243783.00% 85.06
14.06 1 71.17% 4935.00% 76109.00% 14.15
12.92 1 84.81% 5035.00% 89846.00% 13.06
20.9 1 4.74% 5235.00% 9976.00% 21.1
32.23 1 169.86% 5335.00% 175192.00% 32.94
15.58 1 347.27% 5535.00% 352801.00% 15.87
17.71 1 246.64% 5635.00% 252271.00% 18.06
51.02 1 -35.16% 5735.00% -29421.00% 51.01
15.97 1 -116.00% 5835.00% -110160.00% 16.17
34.45 1 144.51% 5935.00% 150443.00% 34.6
9.8 1 112.02% 6035.00% 118051.00% 9.88
68.07 1 -75.67% 6135.00% -69534.00% 68.12
4.73 1 -83.16% 6235.00% -76925.00% 4.76
20.39 1 625.63% 6335.00% 631960.00% 21.06
17.42 1 488.52% 6435.00% 494957.00% 17.82
42.43 1 184.31% 6535.00% 190845.00% 42.9
Preço Melhor Venda Oscilação (Spread) Último Preço de Fechamento Preço de Abertura
18.76 0.3 18.46 18.68
23.34 0.81 22.52 22.9
27.34 0.88 26.12 26.51
28.4 1.12 27.28 27.82
33.94 0.34 33.6 34.12
11.75 0.64 11.11 11.36
68.9 1.95 66.95 67.01
13.98 0.46 13.51 13.76
15.05 0.36 14.69 14.9
10.69 0.28 10.41 10.56
11.81 0.31 11.5 11.61
15.56 0.08 15.35 15.51
20.34 -0.07 20.4 20.35
42.88 2.19 40.46 40.9
13.99 0.15 13.75 13.83
19.51 0.29 19.2 19.22
33.49 0.33 33.16 33.16
25 0.19 24.75 24.74
26.65 0.38 26.26 26.59
6.07 -0.04 6.11 6.2
33.58 0.3 33.17 33.49
10.46 0.09 10.26 10.33
8.37 0.22 8.15 8.2
8 -0.09 8.09 8.11
6.49 -0.09 6.58 6.64
9.3 -0.17 9.41 9.54
23.47 0.36 23.07 23.2
10.57 0.02 10.55 10.62
20.19 1.24 18.95 19.01
42.27 -0.4 42.6 42.3
2.42 -0.02 2.43 2.43
8.48 -0.14 8.62 8.71
7.5 -0.15 7.65 7.74
7.72 0.16 7.5 7.55
12.9 -0.15 12.99 13.17
21.94 0.33 21.61 21.77
8.74 0.09 8.65 8.77
33.94 1.1 32.8 33.29
16.19 0.34 15.85 16.1
19.49 -0.34 19.8 19.75
12.07 0.15 11.9 12.05
16.82 0.33 16.38 16.55
2.68 -0.01 2.69 2.7
3.95 0.05 3.9 3.94
7.85 0.14 7.71 7.82
49.8 1.3 48.4 48.91
30.23 -0.88 31 31.37
 6.29 0.13 6.16 6.25
85.7 2 83.7 83.99
14.18 0.1 14.05 14.27
13.08 0.11 12.97 13.3
21.16 0.01 21.09 21.24
33.09 0.55 32.38 32.37
16.09 0.54 15.55 15.75
18.28 0.44 17.84 18.11
51.5 -0.18 51.2 51.37
16.19 -0.19 16.38 16.35
35.1 0.5 34.6 34.99
9.93 0.11 9.82 9.89
68.39 -0.52 68.72 69.48
4.77 -0.04 4.81 4.86
21.27 1.25 19.98 20.55
17.84 0.83 16.99 17.48
43.09 0.78 42.32 42.93

Transportes e Estocagem
Chart Title
Tel ecomuni cações
Construção ci vi l e i ntermedi a ção
Petróleo , Gas e Combustivel
Si derurgi a
Mi neração
Bancos
Educação
Energi a El étri ca
-10.00% -5.00% 0.00% 5.00% 10.00% 15.00% 20.00%
 Preço Melhor Venda Oscilação (Spread) Último Preço de Fechamento Preço de Abertura
- - - -
54035 1137 53015 53300
3140 14.447 3120.5 3099.5

Preço Melhor Venda Oscilação (Spread) Último Preço de Fechamento Preço de Abertura
18.76 0.3 18.46 18.68
23.34 0.81 22.52 22.9
27.34 0.88 26.12 26.51
28.4 1.12 27.28 27.82
33.94 0.34 33.6 34.12
11.75 0.64 11.11 11.36
68.9 1.95 66.95 67.01
13.98 0.46 13.51 13.76
15.56 0.08 15.35 15.51
20.34 -0.07 20.4 20.35
13.99 0.15 13.75 13.83
26.65 0.38 26.26 26.59
6.07 -0.04 6.11 6.2
8.37 0.22 8.15 8.2
9.3 -0.17 9.41 9.54
23.47 0.36 23.07 23.2
42.27 -0.4 42.6 42.3
8.48 -0.14 8.62 8.71
7.72 0.16 7.5 7.55
12.9 -0.15 12.99 13.17
21.94 0.33 21.61 21.77
8.74 0.09 8.65 8.77
33.94 1.1 32.8 33.29
16.19 0.34 15.85 16.1
19.49 -0.34 19.8 19.75
12.07 0.15 11.9 12.05
16.82 0.33 16.38 16.55
2.68 -0.01 2.69 2.7
3.95 0.05 3.9 3.94
7.85 0.14 7.71 7.82
49.8 1.3 48.4 48.91
30.23 -0.88 31 31.37
6.29 0.13 6.16 6.25
85.7 2 83.7 83.99
14.18 0.1 14.05 14.27
13.08 0.11 12.97 13.3
21.16 0.01 21.09 21.24
33.09 0.55 32.38 32.37
16.09 0.54 15.55 15.75
18.28 0.44 17.84 18.11
51.5 -0.18 51.2 51.37
16.19 -0.19 16.38 16.35
35.1 0.5 34.6 34.99
9.93 0.11 9.82 9.89
68.39 -0.52 68.72 69.48
4.77 -0.04 4.81 4.86
21.27 1.25 19.98 20.55
17.84 0.83 16.99 17.48
43.09 0.78 42.32 42.93
GAP Gap de Alta Gap de Baixa Atual
-0.08 1.19% 1.19% 1.63% 17
-0.43 1.69% 1.69% 3.60% 17
-0.49 1.49% 1.49% 3.37% 17
-0.58 1.98% 1.98% 4.11% 17
0.18 1.55% 1.55% 1.01% 17
-0.39 2.25% 2.25% 5.76% 17
-1.89 0.09% 0.09% 2.91% 17
-0.21 1.85% 1.85% 3.40% 17
-0.15 1.43% 1.43% 2.45% 17
-0.13 1.44% 1.44% 2.69% 17
-0.2 0.96% 0.96% 2.70% 17
0.08 1.04% 1.04% 0.52% 17
0.02 -0.25% -0.25% -0.34% 17
-1.75 1.09% 1.09% 5.41% 17
-0.07 0.58% 0.58% 1.09% 17
-0.27 0.10% 0.10% 1.51% 17
-0.33 0.00% 0.00% 1.00% 17
-0.2 -0.04% -0.04% 0.77% 17
-0.05 1.26% 1.26% 1.45% 17
0.13 1.47% 1.47% -0.65% 17
0.02 0.96% 0.96% 0.90% 17
-0.02 0.68% 0.68% 0.88% 17
-0.17 0.61% 0.61% 2.70% 17
0.11 0.25% 0.25% -1.11% 17
0.15 0.91% 0.91% -1.37% 17
0.3 1.38% 1.38% -1.81% 17
-0.23 0.56% 0.56% 1.56% 17
0.05 0.66% 0.66% 0.19% 17
-1.18 0.32% 0.32% 6.54% 17
0.1 -0.70% -0.70% -0.94% 17
0.02 0.00% 0.00% -0.82% 17
0.23 1.04% 1.04% -1.62% 17
0.24 1.18% 1.18% -1.96% 17
-0.11 0.67% 0.67% 2.13% 17
0.33 1.39% 1.39% -1.15% 17
-0.17 0.74% 0.74% 1.53% 17
0.03 1.39% 1.39% 1.04% 17
-0.61 1.49% 1.49% 3.35% 17
-0.09 1.58% 1.58% 2.15% 17
0.29 -0.25% -0.25% -1.72% 17
0 1.26% 1.26% 1.26% 17
-0.16 1.04% 1.04% 2.01% 17
0.02 0.37% 0.37% -0.37% 17
-0.01 1.03% 1.03% 1.28% 17
-0.03 1.43% 1.43% 1.82% 17
-0.79 1.05% 1.05% 2.69% 17
1.25 1.19% 1.19% -2.84% 17
 -0.04 1.46% 1.46% 2.11% 17
-1.71 0.35% 0.35% 2.39% 17
0.12 1.57% 1.57% 0.71% 17
0.22 2.54% 2.54% 0.85% 17
0.14 0.71% 0.71% 0.05% 17
-0.56 -0.03% -0.03% 1.70% 17
-0.34 1.29% 1.29% 3.47% 17
-0.17 1.51% 1.51% 2.47% 17
0.35 0.33% 0.33% -0.35% 17
0.16 -0.18% -0.18% -1.16% 17
-0.11 1.13% 1.13% 1.45% 17
-0.04 0.71% 0.71% 1.12% 17
1.28 1.11% 1.11% -0.76% 17
0.09 1.04% 1.04% -0.83% 17
-0.68 2.85% 2.85% 6.26% 17
-0.34 2.88% 2.88% 4.89% 17
-0.17 1.44% 1.44% 1.84% 17

% 15.00% 20.00%
GAP Gap de Alta Gap de Baixa Atual
#VALUE! #VALUE! #VALUE! #VALUE! 17
-735 1.78% 0.00% 1.92%
-40.5 1.34% -0.47% 0.62%

GAP Gap de Alta Gap de Baixa Atual

-0.08 1.19% 1.19% 1.63% 17 18.83
-0.43 1.69% 1.69% 3.60% 17 23.45
-0.49 1.49% 1.49% 3.37% 17 27
-0.58 1.98% 1.98% 4.11% 17 28.47
0.18 1.55% 1.55% 1.01% 17 34.12
-0.39 2.25% 2.25% 5.76% 17 11.89
-1.89 0.09% 0.09% 2.91% 17 68.9
-0.21 1.85% 1.85% 3.40% 17 14.25
0.08 1.04% 1.04% 0.52% 17 15.7
0.02 -0.25% -0.25% -0.34% 17 20.88
-0.07 0.58% 0.58% 1.09% 17 14.04
-0.05 1.26% 1.26% 1.45% 17 26.77
0.13 1.47% 1.47% -0.65% 17 6.29
-0.17 0.61% 0.61% 2.70% 17 8.43
0.3 1.38% 1.38% -1.81% 17 9.71
-0.23 0.56% 0.56% 1.56% 17 23.64
0.1 -0.70% -0.70% -0.94% 17 42.91
0.23 1.04% 1.04% -1.62% 17 8.85
-0.11 0.67% 0.67% 2.13% 17 7.79
0.33 1.39% 1.39% -1.15% 17 13.2
-0.17 0.74% 0.74% 1.53% 17 21.94
0.03 1.39% 1.39% 1.04% 17 8.88
-0.61 1.49% 1.49% 3.35% 17 34.03
-0.09 1.58% 1.58% 2.15% 17 16.22
0.29 -0.25% -0.25% -1.72% 17 19.94
0 1.26% 1.26% 1.26% 17 12.23
-0.16 1.04% 1.04% 2.01% 17 16.8
0.02 0.37% 0.37% -0.37% 17 2.74
-0.01 1.03% 1.03% 1.28% 17 3.97
-0.03 1.43% 1.43% 1.82% 17 8.12
-0.79 1.05% 1.05% 2.69% 17 49.98
 1.25 1.19% 1.19% -2.84% 17 31.37
-0.04 1.46% 1.46% 2.11% 17 6.47
-1.71 0.35% 0.35% 2.39% 17 85.8
0.12 1.57% 1.57% 0.71% 17 14.5
0.22 2.54% 2.54% 0.85% 17 13.44
0.14 0.71% 0.71% 0.05% 17 21.3
-0.56 -0.03% -0.03% 1.70% 17 33.32
-0.34 1.29% 1.29% 3.47% 17 16.2
-0.17 1.51% 1.51% 2.47% 17 18.3
0.35 0.33% 0.33% -0.35% 17 51.6
0.16 -0.18% -0.18% -1.16% 17 16.38
-0.11 1.13% 1.13% 1.45% 17 35.1
-0.04 0.71% 0.71% 1.12% 17 9.99
1.28 1.11% 1.11% -0.76% 17 69.99
0.09 1.04% 1.04% -0.83% 17 4.97
-0.68 2.85% 2.85% 6.26% 17 21.35
-0.34 2.88% 2.88% 4.89% 17 17.9
-0.17 1.44% 1.44% 1.84% 17 43.49
 fora de hora

Bancario 21.82%
Oleo e Gas 2.00%
Minerio 10.22%

Chart Title

Mi neri o

Ol eo e Ga s

Bancari o

0.00% 5.00% 10.00% 15.00% 20.00% 25.00%

 18.51 fora de hora
22.79
26.47
27.68
32.92
11.36
67.01
13.71
15.28
20.2
13.8
26.05
6.03
8.15
9.21 Chart Title
22.92
41.84
Mi neri o
8.34
7.54
Ol eo e Ga s
12.77
Bancari o
21.64
8.67 0.00% 5.00% 10.00% 15.00% 20.00% 25.00%
33.26
16
19.4
11.93
16.42
2.66
3.82
7.77
48.41
29.99
6.15
83.75
14.06
12.92
20.9
32.23
15.58
17.71
51.02
15.97
34.45
9.8
68.07
4.73
20.39
17.42
42.43
Fase de Negociação
Ativo Pts. % dia OSC. Pts

Volume
WINM15 54,035 2.14% 1140
Fase de Negociação

WDON15 3,140 0.46% 14

Gaps de ALTA Gaps de Baixa
Ativo % GAP % Aber. Ativo % GAP
VALE5 2.88% 4.89%
VALE3 2.85% 6.26%
PETR4 2.54% 0.85%
BRAP4 2.25% 5.76%
BBDC4 1.98% 4.11%
BRKM5 1.85% 3.40%
BBAS3 1.69% 3.60%
JBSS3 1.58% 2.15%
PETR3 1.57% 0.71%
BBSE3 1.55% 1.01%
SBSP3 1.51% 2.47%
AGENDA DO DIA
Hora Moe. Imp Evento
 SETUP 10 Horas Quatro de Avisos
Max/Min
MÁXIMA MÍNIMA Acertar % de abertura
950
0
41.5
-14.5
Baixa SETUP 11 Horas NEGOCIAÇÕES
% Aber. MÁXIMA MÍNIMA 7/8/2018 4:23
MELHORES
ESTC3 6.54%
VALE3 6.26%
BRAP4 5.76%
CIEL3 5.41%
VALE5 4.89%
BBDC4 4.11%
BBAS3 3.60%
SANB11 3.47%
BRKM5 3.40%
ITUB4 3.35%

Atual Projeção Anterior IBOV -

7/8/2018 4:23
ro de Avisos
IBOV -
Vol. (R$) #NAME?
Ativos Último Preço Oscilação(%)
WINM15 54035 2.14%
WDON15 3,140 0.46%
FECHADA PETR4 R$ 13.08 0.85%
2018 4:23 VALE5 R$ 17.82 4.89%
PIORES BBDC4 R$ 28.40 4.11%
NATU3 -2.84% BBAS3 R$ 23.33 3.60%
GOAU4 -1.96% BBAS3 R$ 23.33 3.60%
ELET6 -1.81% valef18 R$ 0.54 217.65%
KLBN11 -1.72% -
GGBR4 -1.62% -
ELET3 -1.37% -
HGTX3 -1.15% -
SUZB5 -1.16% -
ECOR3 -1.11% -
FIBR3 -0.94% -

SETORES

Con
Con
 COMPRAS VENDAS
OP ENT GAIN STOP OP ENT

Transportes e Estocagem

Telecomunicações

Construção civil e intermediação

Petróleo , Gas e Combustivel

 Telecomunicações

Construção civil e intermediação

Petróleo , Gas e Combustivel

Siderurgia

Mineração

Bancos

Educação

Energia Elétrica
-10.00% -5.00% 0.00% 5.00% 10.00% 15.00% 2

Po 106.70%
Ne -19.81%
VENDAS P OSC P
11 0 47 29 1 657188.00% 1 -279235.00%
GAIN STOP 33 62 2 631960.00% 2 -192843.00%
26 6 3 576592.00% 3 -178123.00%
40 14 4 542610.00% 4 -167782.00%

32 63 5 494957.00% 5 -159277.00%

sim 25 4 6 410892.00% 6 -134343.00%

sim 35 2 7 359815.00% 7 -112038.00%

sim 57 54 8 352801.00% 8 -110160.00%

sim 24 8 9 341223.00% 9 -108913.00%

sim 30 38 10 339100.00% 10 -90961.00%

sim 31 3 11 337141.00% 11 -79269.00%

sim 61 7 12 291897.00% 12 -76925.00%

sim 60 46 13 273130.00% 13 -69534.00%

sim 20 23 14 272173.00% 14 -63531.00%

não 13 11 15 270600.00% 15 -33078.00%

não 43 10 16 269907.00% 16 -32939.00%

não 56 55 17 252271.00% 17 -29421.00%

Legendas Cores 52 9 18 245899.00% 18 9976.00%

G- Gain Entrada 28 49 19 243783.00% 19 21692.00%
R-Reducao 12 39 20 218346.00% 20 53252.00%
L-Loss Loss 50 34 21 216668.00% 21 76109.00%
S-Stop de SeguranNão Saiu 18 48 22 215773.00% 22 78502.00%
 51 42 23 205600.00% 23 89846.00%
22 64 24 190845.00% 24 89854.00%
21 45 25 186017.00% 25 92478.00%
17 53 26 175192.00% 26 101152.00%
5 1 27 162548.00% 27 101625.00%
37 27 28 158681.00% 28 107681.00%
15 36 29 156242.00% 29 110525.00%
59 16 30 152576.00% 30 118051.00%
41 58 31 150443.00% 31 130085.00%
44 19 32 146541.00% 32 132540.00%
10.00% 15.00% 20.00%
19 44 33 132540.00% 33 146541.00%
58 41 34 130085.00% 34 150443.00%
16 59 35 118051.00% 35 152576.00%
36 15 36 110525.00% 36 156242.00%
27 37 37 107681.00% 37 158681.00%
1 5 38 101625.00% 38 162548.00%
53 17 39 101152.00% 39 175192.00%
45 21 40 92478.00% 40 186017.00%
64 22 41 89854.00% 41 190845.00%
42 51 42 89846.00% 42 205600.00%
48 18 43 78502.00% 43 215773.00%
34 50 44 76109.00% 44 216668.00%
39 12 45 53252.00% 45 218346.00%
49 28 46 21692.00% 46 243783.00%
9 52 47 9976.00% 47 245899.00%
55 56 48 -29421.00% 48 252271.00%
10 43 49 -32939.00% 49 269907.00%
11 13 50 -33078.00% 50 270600.00%
23 20 51 -63531.00% 51 272173.00%
46 60 52 -69534.00% 52 273130.00%
7 61 53 -76925.00% 53 291897.00%
3 31 54 -79269.00% 54 337141.00%
38 30 55 -90961.00% 55 339100.00%
8 24 56 -108913.00% 56 341223.00%
54 57 57 -110160.00% 57 352801.00%
 2 35 58 -112038.00% 58 359815.00%
4 25 59 -134343.00% 59 410892.00%
63 32 60 -159277.00% 60 494957.00%
14 40 61 -167782.00% 61 542610.00%
6 26 62 -178123.00% 62 576592.00%
62 33 63 -192843.00% 63 631960.00%
29 47 64 -279235.00% 64 657188.00%
### ### 65 #VALUE! 65 #VALUE!
### ### 66 #VALUE! 66 #VALUE!

P OSC P
11 0 32 47 1 631960.00% 1 -279235.00%
15 6 2 576592.00% 2 -178123.00%
25 48 3 494957.00% 3 -167782.00%
18 4 4 410892.00% 4 -159277.00%
20 2 5 359815.00% 5 -112038.00%
42 39 6 352801.00% 6 -110160.00%
17 8 7 341223.00% 7 -90961.00%
46 23 8 339100.00% 8 -76925.00%
45 3 9 337141.00% 9 -69534.00%
13 7 10 291897.00% 10 -63531.00%
10 31 11 273130.00% 11 -33078.00%
28 14 12 272173.00% 12 -32939.00%
41 40 13 252271.00% 13 -29421.00%
37 34 14 243783.00% 14 9976.00%
9 24 15 218346.00% 15 53252.00%
35 19 16 216668.00% 16 76109.00%
36 33 17 215773.00% 17 89846.00%
5 27 18 205600.00% 18 101625.00%
22 49 19 190845.00% 19 107681.00%
11 30 20 186017.00% 20 110525.00%
44 38 21 175192.00% 21 118051.00%
26 1 22 162548.00% 22 130085.00%
29 16 23 158681.00% 23 132540.00%
12 21 24 156242.00% 24 146541.00%
43 43 25 150443.00% 25 150443.00%
21 12 26 146541.00% 26 156242.00%
16 29 27 132540.00% 27 158681.00%
 1 26 28 130085.00% 28 162548.00%
38 44 29 118051.00% 29 175192.00%
30 11 30 110525.00% 30 186017.00%
49 22 31 107681.00% 31 190845.00%
27 5 32 101625.00% 32 205600.00%
33 36 33 89846.00% 33 215773.00%
19 35 34 76109.00% 34 216668.00%
24 9 35 53252.00% 35 218346.00%
34 37 36 9976.00% 36 243783.00%
40 41 37 -29421.00% 37 252271.00%
14 28 38 -32939.00% 38 272173.00%
31 10 39 -33078.00% 39 273130.00%
7 13 40 -63531.00% 40 291897.00%
3 45 41 -69534.00% 41 337141.00%
23 46 42 -76925.00% 42 339100.00%
8 17 43 -90961.00% 43 341223.00%
39 42 44 -110160.00% 44 352801.00%
2 20 45 -112038.00% 45 359815.00%
4 18 46 -159277.00% 46 410892.00%
48 25 47 -167782.00% 47 494957.00%
6 15 48 -178123.00% 48 576592.00%
47 32 49 -279235.00% 49 631960.00%
### ### 50 #VALUE! 50 #VALUE!
### ### 51 #VALUE! 51 #VALUE!
### ### 52 #VALUE! 52 #VALUE!
### ### 53 #VALUE! 53 #VALUE!
### ### 54 #VALUE! 54 #VALUE!
### ### 55 #VALUE! 55 #VALUE!
### ### 56 #VALUE! 56 #VALUE!
### ### 57 #VALUE! 57 #VALUE!
### ### 58 #VALUE! 58 #VALUE!
### ### 59 #VALUE! 59 #VALUE!
### ### 60 #VALUE! 60 #VALUE!
### ### 61 #VALUE! 61 #VALUE!
### ### 62 #VALUE! 62 #VALUE!
### ### 63 #VALUE! 63 #VALUE!
### ### 64 #VALUE! 64 #VALUE!
65 #VALUE! 65 #VALUE!
66 #VALUE! 66 #VALUE!
67 #VALUE! 67 #VALUE!
68 #VALUE! 68 #VALUE!
69 #VALUE!
70 #VALUE!
71 #VALUE!
72 #VALUE!
P GAP Alta P Gap de Baixa P Rompimento P
1 2.88% 63 1 -0.70% 30 1 1 1 1
2 2.85% 62 2 -0.25% 40 2 1 1 2
3 2.54% 51 3 -0.25% 13 3 1 1 3
4 2.25% 6 4 -0.18% 57 4 1 1 4

5 1.98% 4 5 -0.04% 18 5 1 1 5

6 1.85% 8 6 -0.03% 53 6 1 1 6

7 1.69% 2 7 0.00% 17 7 1 1 7

8 1.58% 39 8 0.00% 17 8 1 1 8

9 1.57% 50 9 0.09% 7 9 1 1 9

10 1.55% 5 10 0.10% 16 10 1 1 10

11 1.51% 55 11 0.25% 24 11 1 1 11

12 1.49% 38 12 0.32% 29 12 1 1 12

13 1.49% 3 13 0.33% 56 13 1 1 13

14 1.47% 20 14 0.35% 49 14 1 1 14

15 1.46% 48 15 0.37% 43 15 1 1 15

16 1.44% 64 16 0.56% 27 16 1 1 16

17 1.44% 10 17 0.58% 15 17 1 1 17

18 1.43% 9 18 0.61% 23 18 1 1 18
19 1.43% 45 19 0.66% 28 19 1 1 19
20 1.39% 37 20 0.67% 34 20 1 1 20
21 1.39% 35 21 0.68% 22 21 1 1 21
22 1.38% 26 22 0.71% 52 22 1 1 22
23 1.29% 54 23 0.71% 59 23 1 1 23
24 1.26% 41 24 0.74% 36 24 1 1 24
25 1.26% 19 25 0.91% 25 25 1 1 25
26 1.19% 47 26 0.96% 11 26 1 1 26
27 1.19% 1 27 0.96% 21 27 1 1 27
28 1.18% 33 28 1.03% 44 28 1 1 28
29 1.13% 58 29 1.04% 42 29 1 1 29
30 1.11% 60 30 1.04% 61 30 1 1 30
31 1.09% 14 31 1.04% 12 31 1 1 31
32 1.05% 46 32 1.04% 32 32 1 1 32
33 1.04% 32 33 1.05% 46 33 1 1 33
34 1.04% 12 34 1.09% 14 34 1 1 34
35 1.04% 61 35 1.11% 60 35 1 1 35
36 1.04% 42 36 1.13% 58 36 1 1 36
37 1.03% 44 37 1.18% 33 37 1 1 37
38 0.96% 21 38 1.19% 1 38 1 1 38
39 0.96% 11 39 1.19% 47 39 1 1 39
40 0.91% 25 40 1.26% 19 40 1 1 40
41 0.74% 36 41 1.26% 41 41 1 1 41
42 0.71% 59 42 1.29% 54 42 1 1 42
43 0.71% 52 43 1.38% 26 43 1 1 43
44 0.68% 22 44 1.39% 35 44 1 1 44
45 0.67% 34 45 1.39% 37 45 1 1 45
46 0.66% 28 46 1.43% 45 46 1 1 46
47 0.61% 23 47 1.43% 9 47 1 1 47
48 0.58% 15 48 1.44% 10 48 1 1 48
49 0.56% 27 49 1.44% 64 49 1 1 49
50 0.37% 43 50 1.46% 48 50 1 1 50
51 0.35% 49 51 1.47% 20 51 1 1 51
52 0.33% 56 52 1.49% 3 52 1 1 52
53 0.32% 29 53 1.49% 38 53 1 1 53
54 0.25% 24 54 1.51% 55 54 1 1 54
55 0.10% 16 55 1.55% 5 55 1 1 55
56 0.09% 7 56 1.57% 50 56 1 1 56
57 0.00% 17 57 1.58% 39 57 1 1 57
58 0.00% 17 58 1.69% 2 58 1 1 58
59 -0.03% 53 59 1.85% 8 59 1 1 59
60 -0.04% 18 60 1.98% 4 60 1 1 60
61 -0.18% 57 61 2.25% 6 61 1 1 61
62 -0.25% 13 62 2.54% 51 62 1 1 62
63 -0.25% 40 63 2.85% 62 63 1 1 63
64 -0.70% 30 64 2.88% 63 64 1 1 64
65 #VALUE! ### 65 #VALUE! ### 65 #VALUE! ### 65
66 #VALUE! ### 66 #VALUE! ### 66 #VALUE! ### 66

P GAP Alta P Gap de Baixa P Rompimento P

1 2.88% 48 1 -0.70% 17 1 1 1 1
2 2.85% 47 2 -0.25% 25 2 1 1 1
3 2.54% 36 3 -0.25% 10 3 1 1 1
4 2.25% 6 4 -0.18% 42 4 1 1 1
5 1.98% 4 5 -0.03% 38 5 1 1 1
6 1.85% 8 6 0.09% 7 6 1 1 1
7 1.69% 2 7 0.33% 41 7 1 1 1
8 1.58% 24 8 0.35% 34 8 1 1 1
9 1.57% 35 9 0.37% 28 9 1 1 1
10 1.55% 5 10 0.56% 16 10 1 1 1
11 1.51% 40 11 0.58% 11 11 1 1 1
12 1.49% 23 12 0.61% 14 12 1 1 1
13 1.49% 3 13 0.67% 19 13 1 1 1
14 1.47% 13 14 0.71% 37 14 1 1 1
15 1.46% 33 15 0.71% 44 15 1 1 1
16 1.44% 49 16 0.74% 21 16 1 1 1
17 1.43% 30 17 1.03% 29 17 1 1 1
18 1.39% 22 18 1.04% 27 18 1 1 1
19 1.39% 20 19 1.04% 46 19 1 1 1
20 1.38% 15 20 1.04% 9 20 1 1 1
21 1.29% 39 21 1.04% 18 21 1 1 1
22 1.26% 26 22 1.05% 31 22 1 1 1
23 1.26% 12 23 1.11% 45 23 1 1 1
24 1.19% 32 24 1.13% 43 24 1 1 1
25 1.19% 1 25 1.19% 1 25 1 1 1
26 1.13% 43 26 1.19% 32 26 1 1 1
27 1.11% 45 27 1.26% 12 27 1 1 1
28 1.05% 31 28 1.26% 26 28 1 1 1
29 1.04% 18 29 1.29% 39 29 1 1 1
30 1.04% 9 30 1.38% 15 30 1 1 1
31 1.04% 46 31 1.39% 20 31 1 1 1
32 1.04% 27 32 1.39% 22 32 1 1 1
33 1.03% 29 33 1.43% 30 33 1 1 1
34 0.74% 21 34 1.44% 49 34 1 1 1
35 0.71% 44 35 1.46% 33 35 1 1 1
36 0.71% 37 36 1.47% 13 36 1 1 1
37 0.67% 19 37 1.49% 3 37 1 1 1
38 0.61% 14 38 1.49% 23 38 1 1 1
39 0.58% 11 39 1.51% 40 39 1 1 1
40 0.56% 16 40 1.55% 5 40 1 1 1
41 0.37% 28 41 1.57% 35 41 1 1 1
42 0.35% 34 42 1.58% 24 42 1 1 1
43 0.33% 41 43 1.69% 2 43 1 1 1
44 0.09% 7 44 1.85% 8 44 1 1 1
45 -0.03% 38 45 1.98% 4 45 1 1 1
46 -0.18% 42 46 2.25% 6 46 1 1 1
47 -0.25% 10 47 2.54% 36 47 1 1 1
48 -0.25% 25 48 2.85% 47 48 1 1 1
49 -0.70% 17 49 2.88% 48 49 1 1 1
50 #VALUE! ### 50 #VALUE! ### 50 #VALUE! ### 1
51 #VALUE! ### 51 #VALUE! ### 51 #VALUE! ### 1
52 #VALUE! ### 52 #VALUE! ### 52 #VALUE! ### 1
53 #VALUE! ### 53 #VALUE! ### 53 #VALUE! ### 1
54 #VALUE! ### 54 #VALUE! ### 54 #VALUE! ### 1
55 #VALUE! ### 55 #VALUE! ### 55 #VALUE! ### 1
56 #VALUE! ### 56 #VALUE! ### 56 #VALUE! ### 1
57 #VALUE! ### 57 #VALUE! ### 57 #VALUE! ### 1
58 #VALUE! ### 58 #VALUE! ### 58 #VALUE! ### 1
59 #VALUE! ### 59 #VALUE! ### 59 #VALUE! ### 1
60 #VALUE! ### 60 #VALUE! ### 60 #VALUE! ### 1
61 #VALUE! ### 61 #VALUE! ### 61 #VALUE! ### 1
62 #VALUE! ### 62 #VALUE! ### 62 #VALUE! ### 1
63 #VALUE! ### 63 #VALUE! ### 63 #VALUE! ### 1
64 #VALUE! ### 64 #VALUE! ### 64 #VALUE! ### 1
65 #VALUE! ### 65 #VALUE! ### 65 #VALUE!
66 #VALUE! ### 66 #VALUE! ### 66 #VALUE!
67 #VALUE! ### 67 #VALUE! ### 67 #VALUE!
68 #VALUE! ### 68 #VALUE! ### 68 #VALUE!
69 #VALUE! ### 69 #VALUE!
70 #VALUE! ### 70 #VALUE!
71 #VALUE! ### 71 #VALUE!
72 #VALUE! ### 72 #VALUE!
Menor Rompimento
1 1
1 1
1 1
1 1

1 1

1 1

1 1

1 1

1 1

1 1

1 1

1 1

1 1

1 1

1 1

1 1

1 1

1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
 1 1
1 1
1 1
1 1
1 1
1 1
1 1
#VALUE!###
#VALUE!###

Menor Rompimento
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
Bolsa 18
Mercado 19
Empresa 23
Descrição 24
Precisão 25
Qtd. Máxima 27
Qtd. Mínima 28
Menor Fração de Preço 30
Multiplicador de Volume 31
Denominador de Volume 32
Data/Hora de Vencimento 42
Status 52
Fase de Negociação 53
Último Preço 56
Última Qtd. 57
Direção 58
Data/Hora do Último Negócio 59
Oscilação(%) 60
Preço Melhor Venda 61
Qtd. Melhor Venda 62
Preço Melhor Compra 64
Qtd. Melhor Compra 65
Data/Hora do Fechamento Anterior 67
Último Preço de Fechamento 68
Preço de Abertura 69
Preço Máximo 70
Preço Mínimo 71
Número de Negócios 72
Qtd. Negociada 73
Volume 74
Preço Médio 75
Preço Teórico 80
Qtd. Teórica 81
Oscilação Teórica (%) 84
Date/Hora Teórica 85
Oscilação (Spread) 130