Ans 1)

a.)
Maker Annual
Type Class Full Model Year Sales
(A1) (Million)
Missam SLX Business MissamSLX 2014 55

Dubaru Double Van 2014 60

Tia Jet Van 2013 76
ZMV Crusie Compact 2016 75
Fonda Life Compact 2015 60

b.)

Maker Annual
Type Class Full Model Year Sales
(A1) (Million)
Missam SLX Business MissamSLX 2014 55

Dubaru Double Van 2014 60

Tia Jet Van 2013 76
ZMV Crusie Compact 2016 75
Fonda Life Compact 2015 60

c.)

Maker Annual
Type Class Full Model Year Sales
(A1) (Million)
Missam SLX Business MissamSLX 2014 55

Dubaru Double Van DubaruDouble 2014 60

Tia Jet Van TiaJet 2013 76

ZMV Crusie Compact ZMVCrusie 2016 75

Fonda Life Compact FondaLife 2015 60

 Row Labels
55
75
76
60
60
Grand Total

Q.14.

A. 460.7343

81.87524

B.

Chart Title
20 2500000

2000000
15
1500000
10
1000000
5
500000

0 0
EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

Open Price High Price Low Price

Last Traded Price Close Price Total Traded Quantity
Turnover (in Lakhs)

Chart Title
840 160000
820 140000
800 120000
780 100000
760 80000
740 60000
720 40000
700 20000
680 0
EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN
BIRLACORPN

Series1 Series2 Series3 Series4

Series5 Series6 Series7
C.

Sum of Low Sum of Turnover (in Sum of Close

Row Labels Price Lakhs) Price
11.95 11.45 52.36 11.65
12.15 11.6 68.62 11.65
12.3 11.95 59.98 12
12.35 12 62.47 12.25
12.45 11.95 84.41 12.1
13.2 11.7 284.64 11.95
13.55 12.85 88.98 12.95
13.6 26.6 152.26 26.9
13.8 13.35 56.85 13.4
13.85 13.55 60.54 13.75
13.9 13.3 60.26 13.5
14 13.6 65.95 13.75
14.3 13.65 54.94 14
14.35 13.8 107.53 13.9
14.5 13.9 77 14.1
14.6 13.8 77.8 13.9
14.75 14.3 55.95 14.5
15 14.5 60.01 14.65
15.75 14.7 83.59 14.8
16.45 15.2 105.24 15.6
Grand Total 277.75 1719.38 281.3

300 30

250 25

200 20

Sum of Low Price

150 15
Sum of Turnover (in Lakhs)
Sum of Close Price
100 10

50 5

0 0
13.85
13.6
13.8
11.95
12.15
12.3
12.35
12.45
13.2
13.55

13.9

14.3
14.35
14.5
14.6
14.75

15.75
16.45
14

15

Sum of High Sum of Low Sum of Close Sum of Total Traded

Row Labels Price Price Price Quantity
749.9 732 733.25 64767 481.98
 762 735.6 761.4 55897 418.38
766.95 740.1 740.35 25571 192.57
767.05 737.6 744.75 63717 481.4
772.95 751.85 756.1 44250 336.15
777 755 761.95 32853 251.47
780 758.2 766.5 49951 385.15
782 749 752.05 36023 276.91
782.2 757.4 758.05 18206 139.8
784.8 765.45 771.45 60469 467.39
785 730.45 770 59784 456.3
785.95 768.95 779 40705 317.06
787.15 750 765.75 78243 605.21
788.35 760.2 768 88298 679.93
790.4 772 776.95 28002 218.56
793.5 767 785 48069 375.49
795.4 778 783 41981 331.31
796 778.45 784.95 35858 282.4
814.35 767.65 775.95 113574 897.89
814.6 783.9 800 150377 1205.04
819.05 781 793 109905 875.03
Grand Total 15919.8 16127.45 1246500 9675.42

820 160000

800 140000

120000
780 Sum of High Price
100000
760
Sum of Low Price
80000
740
60000 Sum of Close Price
720
40000
Sum of Total Traded
700 20000 Quantity

680 0

D. 483.771

80.707

E.
 Last Total
Open High Low Close Turnover after
Symbol Series Traded Traded
Price Price Price Price (in commisions
Price Quantity
Lakhs)
IVC EQ 11.95 11.95 11.45 11.65 11.65 449467 52.36 2.618
IVC EQ 12.15 12.15 11.6 11.6 11.65 579894 68.62 3.431
IVC EQ 12.2 12.3 11.95 11.95 12 496100 59.98 2.999
IVC EQ 12.15 12.45 11.95 12.05 12.1 696151 84.41 4.2205
IVC EQ 12 12.35 12 12.35 12.25 512768 62.47 3.1235
IVC EQ 13.05 13.2 11.7 11.95 11.95 2346844 284.64 14.232
IVC EQ 13.35 13.55 12.85 12.95 12.95 672423 88.98 4.449
IVC EQ 13.55 13.6 13.2 13.35 13.35 552210 74.01 3.7005
IVC EQ 13.7 13.8 13.35 13.45 13.4 419920 56.85 2.8425
IVC EQ 13.6 13.85 13.55 13.75 13.75 440708 60.54 3.027
IVC EQ 13.35 13.9 13.3 13.5 13.5 442779 60.26 3.013
IVC EQ 13.6 13.6 13.4 13.5 13.55 578432 78.25 3.9125
IVC EQ 14.1 14.35 13.8 13.95 13.9 764701 107.53 5.3765
IVC EQ 13.65 14.3 13.65 14.1 14 392749 54.94 2.747
IVC EQ 13.6 14 13.6 13.75 13.75 476474 65.95 3.2975
IVC EQ 14.05 14.6 13.8 13.9 13.9 551158 77.8 3.89
IVC EQ 14.4 14.5 13.9 14.1 14.1 544784 77 3.85
IVC EQ 14.5 14.75 14.3 14.4 14.5 384546 55.95 2.7975
IVC EQ 14.9 15 14.5 14.65 14.65 406193 60.01 3.0005
IVC EQ 15.6 15.75 14.7 14.75 14.8 555039 83.59 4.1795
IVC EQ 16.3 16.45 15.2 15.6 15.6 667233 105.24 80.707 81.87524

Last Total
Open High Low Close Turnover after
Symbol Series Traded Traded
Price Price Price Price (in commisions
Price Quantity
Lakhs)
IVC EQ 11.95 11.95 11.45 11.65 11.65 449467 52.36 2.618
IVC EQ 12.15 12.15 11.6 11.6 11.65 579894 68.62 3.431
IVC EQ 12.2 12.3 11.95 11.95 12 496100 59.98 2.999
IVC EQ 12.15 12.45 11.95 12.05 12.1 696151 84.41 4.2205
IVC EQ 12 12.35 12 12.35 12.25 512768 62.47 3.1235
IVC EQ 13.05 13.2 11.7 11.95 11.95 2346844 284.64 14.232
IVC EQ 13.35 13.55 12.85 12.95 12.95 672423 88.98 4.449
IVC EQ 13.55 13.6 13.2 13.35 13.35 552210 74.01 3.7005
IVC EQ 13.7 13.8 13.35 13.45 13.4 419920 56.85 2.8425
IVC EQ 13.6 13.85 13.55 13.75 13.75 440708 60.54 3.027
IVC EQ 13.35 13.9 13.3 13.5 13.5 442779 60.26 3.013
IVC EQ 13.6 13.6 13.4 13.5 13.55 578432 78.25 3.9125
 IVC EQ 14.1 14.35 13.8 13.95 13.9 764701 107.53 5.3765
IVC EQ 13.65 14.3 13.65 14.1 14 392749 54.94 2.747
IVC EQ 13.6 14 13.6 13.75 13.75 476474 65.95 3.2975
IVC EQ 14.05 14.6 13.8 13.9 13.9 551158 77.8 3.89
IVC EQ 14.4 14.5 13.9 14.1 14.1 544784 77 3.85
IVC EQ 14.5 14.75 14.3 14.4 14.5 384546 55.95 2.7975
IVC EQ 14.9 15 14.5 14.65 14.65 406193 60.01 3.0005
IVC EQ 15.6 15.75 14.7 14.75 14.8 555039 83.59 4.1795
IVC EQ 16.3 16.45 15.2 15.6 15.6 667233 105.24 80.707 81.87524

Q.15.

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.620157
R Square 0.384595
Adjusted R Square 0.340638
Standard Error 1.098256
Observations 16

ANOVA
Significance
df SS MS F F
Regression 1 10.55305 10.55305 8.749252 0.010382
Residual 14 16.88632 1.206166
Total 15 27.43938

Standard Upper Lower Upper

Coefficients Error t Stat P-value Lower 95% 95% 95.0% 95.0%
Intercept 11.4202 1.169946 9.76131 1.26E-07 8.910918 13.92949 8.910918 13.9294
X Variable 1 -1.6E-05 5.55E-06 -2.95791 0.010382 -2.8E-05 -4.5E-06 -2.8E-05 -4.5E-0

Column Column
1 2
Column
1 1
Column -
2 0.62016 1