Zeal Bangla closing price HPR

30-06-2015 6.50
02-07-2015 6.50 0
05-07-2015 6.50 0
06-07-2015 6.50 0
07-07-2015 6.50 0
08-07-2015 6.70 0.0307692
09-07-2015 7.10 0.0597015
12-07-2015 7.10 0
13-07-2015 6.90 -0.028169
14-07-2015 6.70 -0.028986
21-07-2015 6.50 -0.029851
22-07-2015 6.60 0.0153846
23-07-2015 6.70 0.0151515
26-07-2015 6.70 0
27-07-2015 7.00 0.0447761
28-07-2015 6.60 -0.057143
29-07-2015 6.50 -0.015152
30-07-2015 6.40 -0.015385
02-08-2015 6.50 0.015625
03-08-2015 6.60 0.0153846
04-08-2015 6.60 0
05-08-2015 6.60 0
06-08-2015 6.70 0.0151515
09-08-2015 7.00 0.0447761
10-08-2015 7.10 0.0142857
11-08-2015 7.40 0.0422535
12-08-2015 7.30 -0.013514
13-08-2015 7.30 0
16-08-2015 7.10 -0.027397
17-08-2015 6.80 -0.042254
19-08-2015 6.70 -0.014706
20-08-2015 6.70 0
23-08-2015 6.30 -0.059701
24-08-2015 6.90 0.0952381
25-08-2015 6.80 -0.014493
26-08-2015 7.30 0.0735294
27-08-2015 7.60 0.0410959
30-08-2015 8.10 0.0657895
31-08-2015 8.20 0.0123457
01-09-2015 7.80 -0.04878
02-09-2015 7.40 -0.051282
06-09-2015 7.50 0.0135135
07-09-2015 7.70 0.0266667
08-09-2015 8.00 0.038961
09-09-2015 8.30 0.0375
10-09-2015 8.00 -0.036145
13-09-2015 7.80 -0.025
14-09-2015 7.60 -0.025641
15-09-2015 8.00 0.0526316
16-09-2015 8.00 0
17-09-2015 7.90 -0.0125
20-09-2015 7.90 0
21-09-2015 7.50 -0.050633
28-09-2015 7.60 0.0133333
29-09-2015 7.40 -0.026316
30-09-2015 7.20 -0.027027
04-10-2015 7.50 0.0416667
05-10-2015 7.10 -0.053333
06-10-2015 6.90 -0.028169
07-10-2015 7.00 0.0144928
08-10-2015 6.90 -0.014286
12-10-2015 6.30 -0.086957
13-10-2015 6.80 0.0793651
14-10-2015 6.70 -0.014706
15-10-2015 6.40 -0.044776
18-10-2015 6.30 -0.015625
19-10-2015 6.40 0.015873
20-10-2015 7.00 0.09375
21-10-2015 7.10 0.0142857
26-10-2015 7.50 0.056338
27-10-2015 9.30 0.24
01-11-2015 8.40 -0.096774
03-11-2015 7.60 -0.095238
04-11-2015 7.00 -0.078947
05-11-2015 6.90 -0.014286
08-11-2015 7.10 0.0289855
09-11-2015 7.20 0.0140845
10-11-2015 6.80 -0.055556
11-11-2015 6.90 0.0147059
12-11-2015 6.80 -0.014493
15-11-2015 6.90 0.0147059
16-11-2015 6.80 -0.014493
18-11-2015 6.70 -0.014706
19-11-2015 7.00 0.0447761
22-11-2015 6.80 -0.028571
23-11-2015 6.80 0
24-11-2015 6.70 -0.014706
25-11-2015 6.90 0.0298507
26-11-2015 7.00 0.0144928
29-11-2015 6.80 -0.028571
30-11-2015 7.00 0.0294118
01-12-2015 6.80 -0.028571
02-12-2015 6.60 -0.029412
03-12-2015 6.80 0.030303
06-12-2015 6.70 -0.014706
08-12-2015 6.50 -0.029851
09-12-2015 6.60 0.0153846
10-12-2015 6.40 -0.030303
15-12-2015 6.30 -0.015625
17-12-2015 6.30 0
20-12-2015 6.40 0.015873
21-12-2015 6.20 -0.03125
22-12-2015 6.40 0.0322581
23-12-2015 6.50 0.015625
24-12-2015 6.60 0.0153846
27-12-2015 6.30 -0.045455
28-12-2015 6.30 0
29-12-2015 6.20 -0.015873
30-12-2015 6.40 0.0322581
31-12-2015 6.60 0.03125
05-01-2016 6.50 -0.015152
06-01-2016 6.30 -0.030769
07-01-2016 6.60 0.047619
10-01-2016 6.50 -0.015152
11-01-2016 6.40 -0.015385
12-01-2016 6.60 0.03125
13-01-2016 6.60 0
14-01-2016 6.60 0
18-01-2016 6.50 -0.015152
19-01-2016 6.40 -0.015385
20-01-2016 6.40 0
21-01-2016 6.50 0.015625
24-01-2016 6.60 0.0153846
25-01-2016 6.70 0.0151515
26-01-2016 6.80 0.0149254
28-01-2016 6.80 0
31-01-2016 6.70 -0.014706
01-02-2016 6.6 -0.014925
02-02-2016 6.5 -0.015152
03-02-2016 6.2 -0.046154
04-02-2016 6.1 -0.016129
07-02-2016 6.1 0
08-02-2016 6.4 0.0491803
09-02-2016 6.5 0.015625
10-02-2016 6.3 -0.030769
11-02-2016 6.2 -0.015873
14-02-2016 6 -0.032258
15-02-2016 6.4 0.0666667
16-02-2016 5.9 -0.078125
17-02-2016 6.4 0.0847458
18-02-2016 6.1 -0.046875
23-02-2016 6.1 0
24-02-2016 6 -0.016393
25-02-2016 6.6 0.1
28-02-2016 6.3 -0.045455
01-03-2016 5.70 -0.095238
02-03-2016 6.00 0.0526316
03-03-2016 6.10 0.0166667
06-03-2016 5.90 -0.032787
07-03-2016 6.00 0.0169492
08-03-2016 6.00 0
10-03-2016 5.80 -0.033333
13-03-2016 6.30 0.0862069
15-03-2016 6.40 0.015873
22-03-2016 6.00 -0.0625
23-03-2016 5.50 -0.083333
27-03-2016 6.00 0.0909091
29-03-2016 5.80 -0.033333
31-03-2016 5.50 -0.051724
05-04-2016 5.90 0.0727273
07-04-2016 6.00 0.0169492
17-04-2016 6.10 0.0166667
18-04-2016 6.20 0.0163934
19-04-2016 6.80 0.0967742
20-04-2016 7.40 0.0882353
21-04-2016 7.40 0
24-04-2016 6.90 -0.067568
25-04-2016 7.20 0.0434783
26-04-2016 7.80 0.0833333
27-04-2016 7.60 -0.025641
28-04-2016 7.90 0.0394737
02-05-2016 7.20 -0.088608
03-05-2016 7.50 0.0416667
04-05-2016 7.50 0
05-05-2016 7.90 0.0533333
08-05-2016 8.00 0.0126582
09-05-2016 7.60 -0.05
10-05-2016 8.30 0.0921053
11-05-2016 9.10 0.0963855
12-05-2016 9.30 0.021978
15-05-2016 9.50 0.0215054
16-05-2016 9.20 -0.031579
17-05-2016 8.80 -0.043478
18-05-2016 9.10 0.0340909
19-05-2016 9.50 0.043956
22-05-2016 9.30 -0.021053
24-05-2016 9.30 0
25-05-2016 9.30 0
26-05-2016 8.70 -0.064516
29-05-2016 8.70 0
30-05-2016 9.30 0.0689655
31-05-2016 9.00 -0.032258
01-06-2016 9 0
02-06-2016 9 0
06-06-2016 8.2 -0.088889
07-06-2016 8.1 -0.012195
08-06-2016 8.3 0.0246914
09-06-2016 8.9 0.0722892
12-06-2016 9.3 0.0449438
13-06-2016 8.6 -0.075269
14-06-2016 8.5 -0.011628
15-06-2016 9.1 0.0705882
16-06-2016 8.7 -0.043956
19-06-2016 8.3 -0.045977
21-06-2016 8.8 0.060241
22-06-2016 8 -0.090909
23-06-2016 8.1 0.0125
26-06-2016 8.8 0.0864198
28-06-2016 9 0.0227273
29-06-2016 9 0
30-06-2016 9 0
10-07-2016 9 0
11-07-2016 8.2 -0.088889
12-07-2016 9 0.097561
13-07-2016 9 0
14-07-2016 9.2 0.0222222
16-07-2016 9.5 0.0326087
17-07-2016 9.1 -0.042105
18-07-2016 9 -0.010989
19-07-2016 9.7 0.0777778
20-07-2016 9.7 0
21-07-2016 10.6 0.0927835
24-07-2016 11.5 0.0849057
25-07-2016 12 0.0434783
26-07-2016 11.9 -0.008333
27-07-2016 12.4 0.0420168
28-07-2016 11.6 -0.064516
31-07-2016 12.7 0.0948276
01-08-2016 13.80 0.0866142
02-08-2016 14.40 0.0434783
03-08-2016 15.70 0.0902778
04-08-2016 16.20 0.0318471
07-08-2016 17.00 0.0493827
08-08-2016 18.10 0.0647059
09-08-2016 19.90 0.0994475
10-08-2016 21.80 0.0954774
11-08-2016 23.50 0.0779817
14-08-2016 22.00 -0.06383
16-08-2016 22.70 0.0318182
17-08-2016 20.80 -0.0837
18-08-2016 21.80 0.0480769
21-08-2016 21.40 -0.018349
22-08-2016 21.60 0.0093458
23-08-2016 20.90 -0.032407
24-08-2016 20.20 -0.033493
28-08-2016 20.60 0.019802
29-08-2016 19.70 -0.043689
30-08-2016 17.90 -0.091371
31-08-2016 16.40 -0.083799
01-09-2016 18.00 0.097561
04-09-2016 18.30 0.0166667
05-09-2016 18.30 0
06-09-2016 18.40 0.0054645
07-09-2016 18.30 -0.005435
08-09-2016 17.90 -0.021858
18-09-2016 18.70 0.0446927
19-09-2016 18.50 -0.010695
20-09-2016 17.60 -0.048649
21-09-2016 17.40 -0.011364
22-09-2016 17.50 0.0057471
24-09-2016 18.10 0.0342857
25-09-2016 19.90 0.0994475
26-09-2016 21.80 0.0954774
27-09-2016 21.10 -0.03211
28-09-2016 20.30 -0.037915
29-09-2016 21.80 0.0738916
02-10-2016 21.90 0.0045872
03-10-2016 21.80 -0.004566
04-10-2016 21.40 -0.018349
05-10-2016 21.20 -0.009346
06-10-2016 20.80 -0.018868
09-10-2016 18.90 -0.091346
10-10-2016 19.00 0.005291
13-10-2016 18.90 -0.005263
16-10-2016 18.00 -0.047619
17-10-2016 17.10 -0.05
18-10-2016 16.80 -0.017544
19-10-2016 16.60 -0.011905
20-10-2016 16.90 0.0180723
23-10-2016 17.10 0.0118343
24-10-2016 18.80 0.0994152
25-10-2016 20.10 0.0691489
26-10-2016 18.20 -0.094527
27-10-2016 19.70 0.0824176
30-10-2016 18.90 -0.040609
31-10-2016 17.80 -0.058201
01-11-2016 16.3 -0.08427
02-11-2016 16.9 0.0368098
03-11-2016 17.1 0.0118343
06-11-2016 18.1 0.0584795
07-11-2016 18.2 0.0055249
08-11-2016 17.5 -0.038462
09-11-2016 16.6 -0.051429
10-11-2016 16.6 0
13-11-2016 17.1 0.0301205
14-11-2016 17.4 0.0175439
15-11-2016 16.5 -0.051724
16-11-2016 16 -0.030303
20-11-2016 16.5 0.03125
21-11-2016 16 -0.030303
22-11-2016 16 0
23-11-2016 16.4 0.025
24-11-2016 18 0.097561
27-11-2016 19.8 0.1
28-11-2016 21.6 0.0909091
29-11-2016 23.7 0.0972222
30-11-2016 25.1 0.0590717
01-12-2016 24.90 -0.007968
04-12-2016 27.30 0.0963855
05-12-2016 30.00 0.0989011
06-12-2016 33.00 0.1
07-12-2016 33.10 0.0030303
08-12-2016 32.50 -0.018127
11-12-2016 29.30 -0.098462
12-12-2016 26.40 -0.098976
14-12-2016 27.10 0.0265152
15-12-2016 29.80 0.099631
18-12-2016 32.70 0.0973154
19-12-2016 35.90 0.0978593
20-12-2016 36.20 0.0083565
21-12-2016 38.10 0.0524862
22-12-2016 41.90 0.0997375
26-12-2016 45.20 0.0787589
27-12-2016 45.20 0
28-12-2016 45.30 0.0022124
29-12-2016 44.60 -0.015453
01-01-2017 43.23 -0.030717
02-01-2017 37.99 -0.121212
03-01-2017 39.70 0.0450118
04-01-2017 36.98 -0.068514
05-01-2017 36.33 -0.017577
08-01-2017 38.41 0.057253
09-01-2017 39.01 0.0156209
10-01-2017 38.17 -0.021533
11-01-2017 38.27 0.0026199
12-01-2017 37.75 -0.013588
15-01-2017 35.98 -0.046887
16-01-2017 35.89 -0.002501
17-01-2017 34.83 -0.029535
18-01-2017 36.37 0.0442148
19-01-2017 37.83 0.040143
22-01-2017 35.02 -0.07428
23-01-2017 33.55 -0.041976
24-01-2017 31.50 -0.061103
25-01-2017 33.27 0.0561905
26-01-2017 31.90 -0.041178
29-01-2017 30.33 -0.049216
30-01-2017 33.34 0.0992417
31-01-2017 33.06 -0.008398
01-02-2017 33.82 0.0229885
02-02-2017 34.46 0.0189237
05-02-2017 34.80 0.0098665
06-02-2017 33.41 -0.039943
07-02-2017 33.69 0.0083807
08-02-2017 34.79 0.0326506
09-02-2017 34.11 -0.019546
12-02-2017 33.59 -0.015245
13-02-2017 32.94 -0.019351
14-02-2017 34.38 0.0437158
15-02-2017 33.96 -0.012216
16-02-2017 33.80 -0.004711
19-02-2017 33.61 -0.005621
20-02-2017 33.05 -0.016662
22-02-2017 32.17 -0.026626
23-02-2017 31.47 -0.021759
26-02-2017 29.90 -0.049889
27-02-2017 28.46 -0.048161
28-02-2017 29.15 0.0242446
01-03-2017 30.23 0.0370497
02-03-2017 28.98 -0.04135
05-03-2017 28.41 -0.019669
06-03-2017 28.60 0.0066878
07-03-2017 28.12 -0.016783
08-03-2017 27.97 -0.005334
09-03-2017 27.91 -0.002145
12-03-2017 26.40 -0.054102
13-03-2017 26.70 0.0113636
14-03-2017 26.99 0.0108614
15-03-2017 26.93 -0.002223
16-03-2017 26.86 -0.002599
19-03-2017 27.18 0.0119136
20-03-2017 28.14 0.0353201
21-03-2017 28.72 0.0206112
22-03-2017 27.88 -0.029248
23-03-2017 28.72 0.0301291
27-03-2017 28.58 -0.004875
28-03-2017 27.27 -0.045836
29-03-2017 27.89 0.0227356
30-03-2017 27.65 -0.008605
02-04-2017 27.64 -0.000362
03-04-2017 27.18 -0.016643
04-04-2017 26.58 -0.022075
05-04-2017 27.16 0.0218209
06-04-2017 27.07 -0.003314
09-04-2017 26.90 -0.00628
10-04-2017 26.47 -0.015985
11-04-2017 26.71 0.0090669
12-04-2017 27.25 0.0202171
13-04-2017 27.21 -0.001468
16-04-2017 27.04 -0.006248
17-04-2017 27.08 0.0014793
18-04-2017 28.53 0.0535451
19-04-2017 29.43 0.0315457
20-04-2017 31.84 0.0818892
23-04-2017 35.14 0.1036432
24-04-2017 33.80 -0.038133
25-04-2017 32.60 -0.035503
26-04-2017 34.70 0.0644172
27-04-2017 36.28 0.0455331
30-04-2017 34.76 -0.041896
02-05-2017 33.62 -0.032796
03-05-2017 32.78 -0.024985
04-05-2017 31.14 -0.050031
07-05-2017 31.11 -0.000963
08-05-2017 31.10 -0.000321
09-05-2017 32.50 0.0450161
11-05-2017 33.62 0.0344615
14-05-2017 34.50 0.0261749
15-05-2017 34.29 -0.006087
16-05-2017 34.39 0.0029163
17-05-2017 36.28 0.0549578
18-05-2017 38.55 0.0625689
21-05-2017 39.94 0.0360571
22-05-2017 42.90 0.0741112
23-05-2017 42.58 -0.007459
24-05-2017 41.73 -0.019962
25-05-2017 44.17 0.0584711
28-05-2017 45.83 0.0375821
29-05-2017 43.50 -0.05084
30-05-2017 43.99 0.0112644
31-05-2017 45.43 0.0327347
01-06-2017 46.79 0.0299362
04-06-2017 46.51 -0.005984
05-06-2017 46.45 -0.00129
06-06-2017 45.37 -0.023251
07-06-2017 44.56 -0.017853
08-06-2017 44.80 0.005386
11-06-2017 44.44 -0.008036
12-06-2017 43.54 -0.020252
13-06-2017 43.74 0.0045935
14-06-2017 44.92 0.0269776
15-06-2017 44.53 -0.008682
18-06-2017 44.56 0.0006737
19-06-2017 44.85 0.0065081
20-06-2017 45.07 0.0049052
21-06-2017 45.72 0.014422
22-06-2017 46.04 0.0069991
28-06-2017 47.10 0.0230235
29-06-2017 46.20 -0.019108
02-07-2017 47.13 0.0201299
03-07-2017 47.36 0.0048801
04-07-2017 48.37 0.021326
05-07-2017 48.42 0.0010337
06-07-2017 46.83 -0.032838
09-07-2017 46.04 -0.01687
10-07-2017 45.73 -0.006733
11-07-2017 46.13 0.008747
12-07-2017 44.78 -0.029265
13-07-2017 45.33 0.0122823
16-07-2017 46.06 0.0161041
17-07-2017 44.90 -0.025185
18-07-2017 43.79 -0.024722
19-07-2017 44.20 0.0093629
20-07-2017 43.81 -0.008824
23-07-2017 43.49 -0.007304
24-07-2017 42.60 -0.020464
25-07-2017 44.60 0.0469484
26-07-2017 45.38 0.0174888
27-07-2017 45.99 0.013442
30-07-2017 46.02 0.0006523
31-07-2017 47.88 0.0404172
01-08-2017 47.75 -0.002715
02-08-2017 47.28 -0.009843
03-08-2017 46.52 -0.016074
06-08-2017 45.72 -0.017197
07-08-2017 43.92 -0.03937
08-08-2017 44.21 0.0066029
09-08-2017 43.17 -0.023524
10-08-2017 42.63 -0.012509
13-08-2017 41.90 -0.017124
16-08-2017 41.41 -0.011695
17-08-2017 41.74 0.0079691
20-08-2017 41.27 -0.01126
21-08-2017 40.63 -0.015508
22-08-2017 41.65 0.0251046
23-08-2017 44.08 0.0583433
24-08-2017 43.72 -0.008167
27-08-2017 46.78 0.0699909
28-08-2017 51.72 0.1056007
29-08-2017 55.92 0.0812065
30-08-2017 53.96 -0.03505
31-08-2017 54.69 0.0135285
04-09-2017 61.06 0.1164747
05-09-2017 67.26 0.1015395
06-09-2017 67.34 0.0011894
07-09-2017 66.40 -0.013959
10-09-2017 62.17 -0.063705
11-09-2017 60.49 -0.027023
12-09-2017 56.65 -0.063482
13-09-2017 59.56 0.051368
14-09-2017 62.76 0.0537273
17-09-2017 68.94 0.0984704
18-09-2017 72.75 0.0552654
19-09-2017 70.49 -0.031065
20-09-2017 67.43 -0.04341
21-09-2017 67.31 -0.00178
24-09-2017 66.79 -0.007725
25-09-2017 68.60 0.0270999
26-09-2017 68.09 -0.007434
27-09-2017 65.11 -0.043766
28-09-2017 63.73 -0.021195
02-10-2017 59.71 -0.063079
03-10-2017 62.50 0.0467258
04-10-2017 64.25 0.028
05-10-2017 63.92 -0.005136
08-10-2017 62.96 -0.015019
09-10-2017 61.82 -0.018107
10-10-2017 61.64 -0.002912
11-10-2017 62.87 0.0199546
12-10-2017 64.14 0.0202004
15-10-2017 67.49 0.0522295
16-10-2017 66.57 -0.013632
17-10-2017 67.55 0.0147213
18-10-2017 71.56 0.0593634
19-10-2017 72.03 0.0065679
22-10-2017 67.03 -0.069416
23-10-2017 59.20 -0.116813
24-10-2017 55.41 -0.06402
25-10-2017 64.82 0.1698249
26-10-2017 58.60 -0.095958
29-10-2017 60.17 0.0267918
30-10-2017 60.90 0.0121323
31-10-2017 59.90 -0.01642
01-11-2017 62.99 0.051586
02-11-2017 60.55 -0.038736
05-11-2017 63.42 0.0473988
06-11-2017 60.46 -0.046673
07-11-2017 58.55 -0.031591
08-11-2017 57.50 -0.017933
09-11-2017 58.33 0.0144348
12-11-2017 58.62 0.0049717
13-11-2017 56.15 -0.042136
14-11-2017 56.79 0.011398
15-11-2017 58.59 0.0316957
19-11-2017 62.36 0.0643455
20-11-2017 65.93 0.0572482
21-11-2017 66.74 0.0122858
22-11-2017 66.47 -0.004046
23-11-2017 70.19 0.0559651
26-11-2017 70.64 0.0064112
27-11-2017 71.24 0.0084938
28-11-2017 71.61 0.0051937
29-11-2017 71.08 -0.007401
30-11-2017 71.10 0.0002814
03-12-2017 71.01 -0.001266
04-12-2017 71.68 0.0094353
05-12-2017 72.68 0.0139509
06-12-2017 78.28 0.0770501
07-12-2017 83.18 0.0625958
10-12-2017 83.30 0.0014427
11-12-2017 79.40 -0.046819
12-12-2017 80.40 0.0125945
13-12-2017 79.23 -0.014552
14-12-2017 78.56 -0.008456
17-12-2017 80.26 0.0216395
18-12-2017 77.67 -0.03227
19-12-2017 75.60 -0.026651
20-12-2017 71.87 -0.049339
21-12-2017 76.13 0.0592737
24-12-2017 72.37 -0.049389
26-12-2017 71.79 -0.008014
27-12-2017 69.25 -0.035381
28-12-2017 70.16 0.0131408
01-01-2018 74.40 0.0604333
02-01-2018 73.60 -0.010753
03-01-2018 73.70 0.0013587
04-01-2018 74.00 0.0040706
07-01-2018 72.10 -0.025676
08-01-2018 70.30 -0.024965
09-01-2018 71.90 0.0227596
10-01-2018 74.20 0.0319889
11-01-2018 76.10 0.0256065
14-01-2018 73.80 -0.030223
15-01-2018 71.80 -0.0271
16-01-2018 70.00 -0.02507
17-01-2018 70.00 0
18-01-2018 69.10 -0.012857
21-01-2018 72.00 0.0419682
22-01-2018 73.60 0.0222222
23-01-2018 71.80 -0.024457
24-01-2018 70.60 -0.016713
25-01-2018 72.90 0.0325779
28-01-2018 72.90 0
29-01-2018 69.60 -0.045267
30-01-2018 70.20 0.0086207
31-01-2018 70.70 0.0071225
01-02-2018 73.50 0.039604
04-02-2018 72.10 -0.019048
05-02-2018 69.90 -0.030513
06-02-2018 69.60 -0.004292
07-02-2018 69.60 0
08-02-2018 68.30 -0.018678
11-02-2018 69.10 0.011713
12-02-2018 71.50 0.0347323
13-02-2018 75.40 0.0545455
14-02-2018 74.60 -0.01061
15-02-2018 72.10 -0.033512
18-02-2018 69.70 -0.033287
19-02-2018 68.50 -0.017217
20-02-2018 69.90 0.020438
22-02-2018 68.90 -0.014306
25-02-2018 68.00 -0.013062
26-02-2018 67.80 -0.002941
27-02-2018 68.60 0.0117994
28-02-2018 69.60 0.0145773
01-03-2018 70.00 0.0057471
04-03-2018 69.90 -0.001429
05-03-2018 67.40 -0.035765
06-03-2018 67.80 0.0059347
07-03-2018 67.20 -0.00885
08-03-2018 67.40 0.0029762
11-03-2018 66.90 -0.007418
12-03-2018 64.40 -0.037369
13-03-2018 61.10 -0.051242
14-03-2018 63.40 0.0376432
15-03-2018 66.00 0.0410095
18-03-2018 63.60 -0.036364
19-03-2018 61.10 -0.039308
20-03-2018 62.40 0.0212766
21-03-2018 62.20 -0.003205
22-03-2018 60.40 -0.028939
25-03-2018 58.10 -0.038079
27-03-2018 56.00 -0.036145
28-03-2018 53.70 -0.041071
29-03-2018 53.10 -0.011173
01-04-2018 55.10 0.0376648
02-04-2018 58.40 0.0598911
03-04-2018 61.10 0.0462329
04-04-2018 61.80 0.0114566
05-04-2018 60.50 -0.021036
08-04-2018 59.20 -0.021488
09-04-2018 58.30 -0.015203
10-04-2018 56.50 -0.030875
11-04-2018 59.50 0.0530973
12-04-2018 58.30 -0.020168
15-04-2018 57.70 -0.010292
16-04-2018 55.50 -0.038128
17-04-2018 55.90 0.0072072
18-04-2018 58.40 0.0447227
19-04-2018 59.60 0.0205479
22-04-2018 60.50 0.0151007
23-04-2018 61.80 0.0214876
24-04-2018 60.10 -0.027508
25-04-2018 58.90 -0.019967
26-04-2018 58.70 -0.003396
30-04-2018 56.40 -0.039182
03-05-2018 53.10 -0.058511
06-05-2018 57.40 0.0809793
07-05-2018 57.70 0.0052265
08-05-2018 55.70 -0.034662
09-05-2018 57.00 0.0233393
10-05-2018 55.40 -0.02807
13-05-2018 55.50 0.0018051
14-05-2018 55.70 0.0036036
15-05-2018 55.40 -0.005386
16-05-2018 55.80 0.0072202
17-05-2018 56.20 0.0071685
20-05-2018 55.10 -0.019573
21-05-2018 55.30 0.0036298
22-05-2018 51.70 -0.065099
23-05-2018 50.40 -0.025145
24-05-2018 47.00 -0.06746
27-05-2018 45.00 -0.042553
28-05-2018 41.80 -0.071111
29-05-2018 42.00 0.0047847
30-05-2018 44.90 0.0690476
31-05-2018 48.30 0.0757238
03-06-2018 50.20 0.0393375
04-06-2018 51.80 0.0318725
05-06-2018 56.80 0.0965251
06-06-2018 58.90 0.0369718
07-06-2018 58.20 -0.011885
10-06-2018 57.80 -0.006873
11-06-2018 54.40 -0.058824
12-06-2018 56.40 0.0367647
18-06-2018 55.00 -0.024823
19-06-2018 50.90 -0.074545
20-06-2018 48.30 -0.051081
21-06-2018 47.30 -0.020704
24-06-2018 50.30 0.0634249
25-06-2018 49.70 -0.011928
26-06-2018 50.00 0.0060362
27-06-2018 50.30 0.006
28-06-2018 46.50 -0.075547
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatric mean 0.003803602
Geomatric mean 0.002843357
Standard Deviation 0.044175057
1) Corelation with Zaheen Spinning 0.047431495
Covariance with Zaheen Spinning 0.000050649
2) Corelation with Uttara Bank -0.050036052
Covariance with Uttara Bank -0.000039781
3) Corelation with Uttara finance -0.018585704
Covariance with Uttara finance -0.000012875
4) Corelation with Summit Power ltd. 0.041075911
Covariance with Summit Power ltd. 0.000024085
5) Corelation with Standard Ceramic -0.001332492
Covarience with Standard ceramic -0.000001758
6) Corelation with Social islami Bank -0.019366507
Covarience with Social Islami Bank -0.000015844
7) Corelation with Standard Bank ltd -0.030605210
Covarience with Standard Bank ltd -0.000023672
8) Corelation with Standard Insurance -0.028203666
Covarience with Standard Insurance -0.000034889
9) Corelation with Square Textiles ltd. -0.066143127
Covarience with Square Textiles ltd. -0.000030898
10) Corelation with Sonar Bangla Insurance -0.005131640
Covarience with Sonar Bangla Insurance -0.000004438
11) Corelation with Sandhani Life Insurance 0.015352241
Covarience with Sandhani Life Insurance 0.000012579
12) Corelation with Saif Powertec LTD. -0.044658490
Covarience with Saif Powertec LTD. -0.000049004
13) Corelation with Reliance Insurance -0.035238593
Covarience with Reliance Insurance -0.000026040
14) Corelation with Pragati Insurance LTD. -0.062553410
Covarience with Pragati Insurance LTD. -0.000062654
15) Corelation with Pharma Aids Limited 0.026695264
Covarience with Pharma Aids Limited 0.000025102
16) Corelation with Padma Oil Company ltd. 0.033167774
Covarience with Padma Oil Company ltd. 0.000019749
17) Corelation with Padma Islami Life Insurance -0.046262413
Covariance with Padma Islami Life insurance -0.000045778
18) Corelation with peninsula Chitagong Ltd. 0.023320478
 Covariance with Peninsula Chitagong ltd. 0.000026017
19) Corelation with Prime textile spinning mills ltd. 0.004343720
Covariance with Prime textile spinning mills Ltd. 0.000004498
20) Corelation with South east bank ltd. -0.066176629
Covariance with South east bank ltd. -0.000042789
21) Corelation with Samorita Hospital ltd. 0.006455310
Covariance with Samorita Hospital ltd. 0.000005592
22) Corelation with Shahjalal Islami bank ltd. -0.095083201
Covariance with Shahjalal Islami Bank ltd. -0.000071265
23) Corelation with Union Capital Ltd. -0.032219540
Covariance with Union Capital Ltd. -0.000033133
24) Corelation with Usmania glass sheet factory ltd. -0.026516906
Covariance with Usmania glass sheet factory ltd. -0.000026831
25) Corelation with Prime bank Ltd. -0.077266656
Covariance with Prime bank ltd. -0.000062795
26) Corelation with Rubali bank ltd. -0.061710777
Corelation with Rupali bank ltd. -0.000075296
27) Corelation with Rupali life insurance company ltd. -0.030133788
Covariance with Rupali life insurance Company ltd. -0.000028558
28) Corelation with Rangpur foundary ltd. 0.021402274
Covariance with Rangpur foundary ltd. 0.000019160
29) Corelation with Orion pharma ltd. -0.039966314
Covariance with Orion pharma ltd. -0.000026267
30) Corelation with Olympic accessories ltd. -0.022596045
Covarince with Olympic accessories ltd. -0.000022254
31) Corelation with S.Alam cold rolled steels ltd. 0.011697070
Covariance with S.alam cold rolled steels ltd. 0.000009619
32) Corelation with Saiham textile mills ltd. 0.024432535
Covariance with Saiham textile mills ltd. 0.000020349
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.001098572
Covariance with Reckitt benkiser(bangladesh) ltd. 0.000000676
34) Corelation with Phoneix insurance company ltd. -0.058415750
Covariance with Phoneix insurance company ltd. -0.000049499
35) Corelation with Ab bank 1st mutual fund -0.085753841
Covariance with Ab bank 1st mutual fund -0.000064954
36) Corelation with DSEX -0.043117633
Covariance with DSEX -0.000010849
Zaheen Spinning Closing price HPR
30-06-2015 22.60
02-07-2015 22.40 -0.00885
05-07-2015 22.60 0.008929
06-07-2015 22.50 -0.00442
07-07-2015 22.30 -0.00889
08-07-2015 22.60 0.013453
09-07-2015 21.80 -0.0354
12-07-2015 21.00 -0.0367
13-07-2015 20.60 -0.01905
14-07-2015 20.30 -0.01456
21-07-2015 20.60 0.014778
22-07-2015 20.60 0
23-07-2015 20.60 0
26-07-2015 22.60 0.097087
27-07-2015 24.30 0.075221
28-07-2015 25.00 0.028807
29-07-2015 27.20 0.088
30-07-2015 26.80 -0.01471
02-08-2015 27.70 0.033582
03-08-2015 28.90 0.043321
04-08-2015 28.50 -0.01384
05-08-2015 27.70 -0.02807
06-08-2015 27.40 -0.01083
09-08-2015 27.80 0.014599
10-08-2015 30.10 0.082734
11-08-2015 30.50 0.013289
12-08-2015 30.60 0.003279
13-08-2015 29.20 -0.04575
16-08-2015 27.80 -0.04795
17-08-2015 28.00 0.007194
18-08-2015 28.00 0
19-08-2015 27.40 -0.02143
20-08-2015 27.10 -0.01095
23-08-2015 27.70 0.02214
24-08-2015 27.30 -0.01444
25-08-2015 27.40 0.003663
26-08-2015 27.50 0.00365
27-08-2015 27.50 0
30-08-2015 27.50 0
31-08-2015 27.30 -0.00727
01-09-2015 27.30 0
02-09-2015 29.10 0.065934
03-09-2015 29.90 0.027491
06-09-2015 30.30 0.013378
07-09-2015 31.70 0.046205
08-09-2015 31.70 0
09-09-2015 31.30 -0.01262
10-09-2015 30.80 -0.01597
13-09-2015 31.30 0.016234
14-09-2015 30.90 -0.01278
15-09-2015 31.10 0.006472
16-09-2015 30.40 -0.02251
17-09-2015 30.90 0.016447
20-09-2015 30.70 -0.00647
21-09-2015 30.10 -0.01954
22-09-2015 30.10 0
28-09-2015 30.00 -0.00332
29-09-2015 29.80 -0.00667
30-09-2015 29.60 -0.00671
01-10-2015 29.80 0.006757
04-10-2015 29.80 0
05-10-2015 29.90 0.003356
06-10-2015 29.50 -0.01338
07-10-2015 29.70 0.00678
08-10-2015 29.30 -0.01347
11-10-2015 29.30 0
12-10-2015 29.60 0.010239
13-10-2015 30.20 0.02027
14-10-2015 30.10 -0.00331
15-10-2015 31.20 0.036545
18-10-2015 31.20 0
19-10-2015 32.60 0.044872
20-10-2015 31.70 -0.02761
21-10-2015 31.30 -0.01262
25-10-2015 30.20 -0.03514
26-10-2015 30.00 -0.00662
27-10-2015 28.70 -0.04333
28-10-2015 26.10 -0.09059
29-10-2015 24.50 -0.0613
01-11-2015 25.70 0.04898
02-11-2015 24.90 -0.03113
03-11-2015 24.70 -0.00803
04-11-2015 23.60 -0.04453
05-11-2015 24.10 0.021186
08-11-2015 24.30 0.008299
09-11-2015 23.40 -0.03704
10-11-2015 21.10 -0.09829
11-11-2015 20.80 -0.01422
12-11-2015 18.90 -0.09135
15-11-2015 19.10 0.010582
16-11-2015 20.50 0.073298
17-11-2015 19.10 -0.06829
18-11-2015 18.40 -0.03665
19-11-2015 19.00 0.032609
22-11-2015 20.10 0.057895
23-11-2015 19.90 -0.00995
24-11-2015 19.30 -0.03015
25-11-2015 19.00 -0.01554
26-11-2015 18.80 -0.01053
29-11-2015 18.80 0
30-11-2015 18.70 -0.00532
01-12-2015 18.40 -0.01604
02-12-2015 18.20 -0.01087
03-12-2015 18.20 0
06-12-2015 17.90 -0.01648
07-12-2015 17.50 -0.02235
08-12-2015 17.90 0.022857
09-12-2015 17.80 -0.00559
10-12-2015 17.50 -0.01685
13-12-2015 17.10 -0.02286
14-12-2015 16.40 -0.04094
15-12-2015 16.30 -0.0061
17-12-2015 16.60 0.018405
20-12-2015 17.00 0.024096
21-12-2015 17.70 0.041176
22-12-2015 17.70 0
23-12-2015 17.60 -0.00565
24-12-2015 18.40 0.045455
27-12-2015 18.40 0
28-12-2015 18.30 -0.00543
29-12-2015 17.80 -0.02732
30-12-2015 18.00 0.011236
31-12-2015 17.70 -0.01667
03-01-2016 17.70 0
04-01-2016 17.50 -0.0113
05-01-2016 17.60 0.005714
06-01-2016 18.10 0.028409
07-01-2016 18.70 0.033149
10-01-2016 20.40 0.090909
11-01-2016 20.30 -0.0049
12-01-2016 21.60 0.064039
13-01-2016 21.70 0.00463
14-01-2016 21.70 0
17-01-2016 21.70 0
18-01-2016 23.40 0.078341
19-01-2016 22.40 -0.04274
20-01-2016 22.40 0
21-01-2016 21.70 -0.03125
24-01-2016 22.60 0.041475
25-01-2016 22.20 -0.0177
26-01-2016 21.60 -0.02703
27-01-2016 21.90 0.013889
28-01-2016 21.30 -0.0274
31-01-2016 19.90 -0.06573
01-02-2016 20.7 0.040201
02-02-2016 20.9 0.009662
03-02-2016 20.5 -0.01914
04-02-2016 20.3 -0.00976
07-02-2016 19.8 -0.02463
08-02-2016 19.5 -0.01515
09-02-2016 20.3 0.041026
10-02-2016 20.5 0.009852
11-02-2016 21.6 0.053659
14-02-2016 22 0.018519
15-02-2016 21.7 -0.01364
16-02-2016 22.8 0.050691
17-02-2016 23.4 0.026316
18-02-2016 23.4 0
22-02-2016 23.9 0.021368
23-02-2016 23.4 -0.02092
24-02-2016 22.8 -0.02564
25-02-2016 23.1 0.013158
28-02-2016 23.6 0.021645
29-02-2016 25.2 0.067797
01-03-2016 26.30 0.043651
02-03-2016 25.10 -0.04563
03-03-2016 25.10 0
06-03-2016 26.20 0.043825
07-03-2016 25.90 -0.01145
08-03-2016 25.40 -0.01931
09-03-2016 26.10 0.027559
10-03-2016 26.00 -0.00383
13-03-2016 25.40 -0.02308
14-03-2016 25.00 -0.01575
15-03-2016 25.30 0.012
16-03-2016 25.50 0.007905
20-03-2016 25.20 -0.01176
21-03-2016 25.20 0
22-03-2016 24.70 -0.01984
23-03-2016 24.00 -0.02834
24-03-2016 23.20 -0.03333
27-03-2016 23.20 0
28-03-2016 23.80 0.025862
29-03-2016 23.50 -0.01261
30-03-2016 23.50 0
31-03-2016 24.20 0.029787
03-04-2016 23.60 -0.02479
04-04-2016 23.70 0.004237
05-04-2016 23.30 -0.01688
06-04-2016 22.50 -0.03433
07-04-2016 22.30 -0.00889
10-04-2016 22.40 0.004484
11-04-2016 21.30 -0.04911
12-04-2016 21.50 0.00939
13-04-2016 22.70 0.055814
17-04-2016 22.40 -0.01322
18-04-2016 21.40 -0.04464
19-04-2016 20.90 -0.02336
20-04-2016 20.10 -0.03828
21-04-2016 18.70 -0.06965
24-04-2016 20.50 0.096257
25-04-2016 21.20 0.034146
26-04-2016 20.00 -0.0566
27-04-2016 19.20 -0.04
28-04-2016 18.10 -0.05729
02-05-2016 18.00 -0.00552
03-05-2016 18.80 0.044444
04-05-2016 18.20 -0.03191
05-05-2016 18.10 -0.00549
08-05-2016 18.00 -0.00552
10-05-2016 18.10 0.005556
11-05-2016 18.40 0.016575
12-05-2016 18.60 0.01087
15-05-2016 18.30 -0.01613
16-05-2016 18.40 0.005464
17-05-2016 18.40 0
18-05-2016 18.60 0.01087
22-05-2016 17.10 -0.08065
24-05-2016 17.10 0
25-05-2016 17.00 -0.00585
26-05-2016 17.50 0.029412
29-05-2016 17.90 0.022857
30-05-2016 17.70 -0.01117
31-05-2016 17.40 -0.01695
01-06-2016 17.7 0.017241
02-06-2016 17.6 -0.00565
05-06-2016 17 -0.03409
06-06-2016 16.7 -0.01765
07-06-2016 16.5 -0.01198
08-06-2016 16.7 0.012121
09-06-2016 17.5 0.047904
12-06-2016 17.1 -0.02286
13-06-2016 17 -0.00585
14-06-2016 17.1 0.005882
15-06-2016 17.4 0.017544
16-06-2016 17.1 -0.01724
19-06-2016 17 -0.00585
20-06-2016 16.9 -0.00588
21-06-2016 17.2 0.017751
22-06-2016 17.2 0
23-06-2016 17 -0.01163
26-06-2016 16.7 -0.01765
27-06-2016 16.9 0.011976
28-06-2016 16.8 -0.00592
29-06-2016 16.7 -0.00595
30-06-2016 16.7 0
10-07-2016 16.3 -0.02395
11-07-2016 16.4 0.006135
12-07-2016 16.2 -0.0122
13-07-2016 16.4 0.012346
14-07-2016 16.1 -0.01829
16-07-2016 16.1 0
17-07-2016 15.9 -0.01242
18-07-2016 15.5 -0.02516
19-07-2016 15.8 0.019355
20-07-2016 16.1 0.018987
21-07-2016 16 -0.00621
24-07-2016 16 0
25-07-2016 15.9 -0.00625
26-07-2016 16 0.006289
27-07-2016 15.9 -0.00625
28-07-2016 15.9 0
31-07-2016 16 0.006289
01-08-2016 16.20 0.0125
02-08-2016 17.30 0.067901
03-08-2016 17.80 0.028902
04-08-2016 17.90 0.005618
07-08-2016 17.20 -0.03911
08-08-2016 17.20 0
09-08-2016 17.90 0.040698
10-08-2016 18.00 0.005587
11-08-2016 18.50 0.027778
14-08-2016 18.40 -0.00541
16-08-2016 17.80 -0.03261
17-08-2016 17.40 -0.02247
18-08-2016 17.20 -0.01149
21-08-2016 16.70 -0.02907
22-08-2016 16.50 -0.01198
23-08-2016 17.10 0.036364
24-08-2016 16.80 -0.01754
28-08-2016 16.50 -0.01786
29-08-2016 16.40 -0.00606
30-08-2016 16.30 -0.0061
31-08-2016 16.10 -0.01227
01-09-2016 16.20 0.006211
04-09-2016 16.30 0.006173
05-09-2016 16.50 0.01227
06-09-2016 16.30 -0.01212
07-09-2016 16.40 0.006135
08-09-2016 16.40 0
18-09-2016 16.40 0
19-09-2016 16.20 -0.0122
20-09-2016 16.30 0.006173
21-09-2016 16.10 -0.01227
22-09-2016 16.10 0
24-09-2016 16.20 0.006211
25-09-2016 16.70 0.030864
26-09-2016 17.30 0.035928
27-09-2016 16.70 -0.03468
28-09-2016 16.50 -0.01198
29-09-2016 16.90 0.024242
02-10-2016 17.00 0.005917
03-10-2016 17.00 0
04-10-2016 16.70 -0.01765
05-10-2016 16.50 -0.01198
06-10-2016 16.70 0.012121
09-10-2016 16.50 -0.01198
10-10-2016 16.20 -0.01818
13-10-2016 16.30 0.006173
16-10-2016 16.20 -0.00613
17-10-2016 16.10 -0.00617
18-10-2016 16.30 0.012422
19-10-2016 16.10 -0.01227
20-10-2016 16.30 0.012422
23-10-2016 16.50 0.01227
24-10-2016 16.50 0
25-10-2016 16.20 -0.01818
26-10-2016 15.70 -0.03086
27-10-2016 15.10 -0.03822
30-10-2016 15.00 -0.00662
31-10-2016 15.30 0.02
01-11-2016 15.7 0.026144
02-11-2016 16 0.019108
03-11-2016 16.1 0.00625
06-11-2016 15.8 -0.01863
07-11-2016 15.4 -0.02532
08-11-2016 15.5 0.006494
09-11-2016 15.3 -0.0129
10-11-2016 15.1 -0.01307
13-11-2016 15.2 0.006623
14-11-2016 14.8 -0.02632
15-11-2016 15.2 0.027027
16-11-2016 15.1 -0.00658
17-11-2016 15.1 0
20-11-2016 15.2 0.006623
21-11-2016 15.2 0
22-11-2016 15.8 0.039474
23-11-2016 16.3 0.031646
24-11-2016 15.8 -0.03067
27-11-2016 15.9 0.006329
28-11-2016 16.3 0.025157
29-11-2016 16.4 0.006135
30-11-2016 16.2 -0.0122
01-12-2016 16.00 -0.01235
04-12-2016 16.20 0.0125
05-12-2016 16.10 -0.00617
06-12-2016 16.20 0.006211
07-12-2016 16.80 0.037037
08-12-2016 17.60 0.047619
11-12-2016 17.70 0.005682
12-12-2016 17.30 -0.0226
14-12-2016 17.60 0.017341
15-12-2016 17.00 -0.03409
18-12-2016 16.70 -0.01765
19-12-2016 16.80 0.005988
20-12-2016 16.80 0
21-12-2016 16.70 -0.00595
22-12-2016 16.90 0.011976
26-12-2016 17.80 0.053254
27-12-2016 17.40 -0.02247
28-12-2016 17.50 0.005747
29-12-2016 18.90 0.08
01-01-2017 20.60 0.089947
02-01-2017 21.30 0.033981
03-01-2017 23.00 0.079812
04-01-2017 23.10 0.004348
05-01-2017 23.00 -0.00433
08-01-2017 22.20 -0.03478
09-01-2017 23.20 0.045045
10-01-2017 23.10 -0.00431
11-01-2017 24.10 0.04329
12-01-2017 23.60 -0.02075
15-01-2017 23.00 -0.02542
16-01-2017 22.90 -0.00435
17-01-2017 23.70 0.034934
18-01-2017 22.90 -0.03376
19-01-2017 22.90 0
22-01-2017 23.90 0.043668
23-01-2017 25.20 0.054393
24-01-2017 23.80 -0.05556
25-01-2017 23.40 -0.01681
26-01-2017 22.80 -0.02564
29-01-2017 22.10 -0.0307
30-01-2017 22.20 0.004525
31-01-2017 23.00 0.036036
01-02-2017 23.30 0.013043
02-02-2017 22.40 -0.03863
05-02-2017 22.30 -0.00446
06-02-2017 22.70 0.017937
07-02-2017 22.40 -0.01322
08-02-2017 23.70 0.058036
09-02-2017 23.60 -0.00422
12-02-2017 24.30 0.029661
13-02-2017 24.90 0.024691
14-02-2017 24.80 -0.00402
15-02-2017 24.50 -0.0121
16-02-2017 24.40 -0.00408
19-02-2017 24.50 0.004098
20-02-2017 24.00 -0.02041
22-02-2017 24.00 0
23-02-2017 24.40 0.016667
26-02-2017 24.10 -0.0123
27-02-2017 24.00 -0.00415
28-02-2017 24.20 0.008333
01-03-2017 24.40 0.008264
02-03-2017 24.50 0.004098
05-03-2017 25.20 0.028571
06-03-2017 26.30 0.043651
07-03-2017 25.90 -0.01521
08-03-2017 25.50 -0.01544
09-03-2017 26.50 0.039216
12-03-2017 26.30 -0.00755
13-03-2017 26.10 -0.0076
14-03-2017 25.90 -0.00766
15-03-2017 26.20 0.011583
16-03-2017 26.50 0.01145
19-03-2017 26.30 -0.00755
20-03-2017 26.00 -0.01141
21-03-2017 25.80 -0.00769
22-03-2017 26.10 0.011628
23-03-2017 25.90 -0.00766
27-03-2017 26.00 0.003861
28-03-2017 25.60 -0.01538
29-03-2017 25.10 -0.01953
30-03-2017 25.00 -0.00398
02-04-2017 24.80 -0.008
03-04-2017 25.30 0.020161
04-04-2017 25.30 0
05-04-2017 24.80 -0.01976
06-04-2017 24.50 -0.0121
09-04-2017 24.60 0.004082
10-04-2017 25.20 0.02439
11-04-2017 25.40 0.007937
12-04-2017 25.40 0
13-04-2017 25.60 0.007874
16-04-2017 25.60 0
17-04-2017 25.70 0.003906
18-04-2017 26.80 0.042802
19-04-2017 26.30 -0.01866
20-04-2017 25.50 -0.03042
23-04-2017 25.20 -0.01176
24-04-2017 25.20 0
25-04-2017 25.10 -0.00397
26-04-2017 25.40 0.011952
27-04-2017 25.30 -0.00394
30-04-2017 25.90 0.023715
02-05-2017 25.30 -0.02317
03-05-2017 25.10 -0.00791
04-05-2017 25.50 0.015936
07-05-2017 25.90 0.015686
08-05-2017 25.70 -0.00772
09-05-2017 25.50 -0.00778
11-05-2017 25.30 -0.00784
14-05-2017 24.80 -0.01976
15-05-2017 24.60 -0.00806
16-05-2017 25.60 0.04065
17-05-2017 25.50 -0.00391
18-05-2017 25.80 0.011765
21-05-2017 26.30 0.01938
23-05-2017 26.50 0.007605
24-05-2017 26.10 -0.01509
25-05-2017 25.80 -0.01149
28-05-2017 26.50 0.027132
29-05-2017 26.40 -0.00377
30-05-2017 26.30 -0.00379
31-05-2017 26.00 -0.01141
01-06-2017 26.10 0.003846
04-06-2017 26.50 0.015326
05-06-2017 26.20 -0.01132
06-06-2017 25.70 -0.01908
07-06-2017 26.10 0.015564
08-06-2017 25.80 -0.01149
11-06-2017 25.40 -0.0155
12-06-2017 25.30 -0.00394
13-06-2017 25.20 -0.00395
14-06-2017 25.40 0.007937
15-06-2017 25.40 0
18-06-2017 25.30 -0.00394
19-06-2017 25.90 0.023715
20-06-2017 25.80 -0.00386
21-06-2017 25.70 -0.00388
22-06-2017 25.70 0
28-06-2017 25.80 0.003891
29-06-2017 25.50 -0.01163
02-07-2017 26.20 0.027451
03-07-2017 26.20 0
04-07-2017 25.90 -0.01145
05-07-2017 25.90 0
06-07-2017 25.60 -0.01158
09-07-2017 25.80 0.007812
10-07-2017 25.70 -0.00388
11-07-2017 25.40 -0.01167
12-07-2017 25.80 0.015748
13-07-2017 26.70 0.034884
16-07-2017 27.10 0.014981
17-07-2017 26.60 -0.01845
18-07-2017 27.40 0.030075
19-07-2017 27.20 -0.0073
20-07-2017 27.10 -0.00368
23-07-2017 26.70 -0.01476
24-07-2017 26.90 0.007491
25-07-2017 27.10 0.007435
26-07-2017 27.20 0.00369
27-07-2017 28.20 0.036765
30-07-2017 28.00 -0.00709
31-07-2017 28.40 0.014286
01-08-2017 28.50 0.003521
02-08-2017 28.10 -0.01404
03-08-2017 27.80 -0.01068
06-08-2017 27.60 -0.00719
07-08-2017 27.00 -0.02174
08-08-2017 27.40 0.014815
09-08-2017 27.50 0.00365
10-08-2017 27.10 -0.01455
13-08-2017 26.80 -0.01107
16-08-2017 27.00 0.007463
17-08-2017 27.00 0
20-08-2017 26.70 -0.01111
21-08-2017 26.30 -0.01498
22-08-2017 25.90 -0.01521
23-08-2017 26.30 0.015444
24-08-2017 26.10 -0.0076
27-08-2017 26.20 0.003831
28-08-2017 26.60 0.015267
29-08-2017 26.80 0.007519
30-08-2017 26.80 0
31-08-2017 26.30 -0.01866
04-09-2017 26.20 -0.0038
05-09-2017 26.30 0.003817
06-09-2017 26.10 -0.0076
07-09-2017 25.80 -0.01149
10-09-2017 26.30 0.01938
11-09-2017 26.70 0.015209
12-09-2017 26.40 -0.01124
14-09-2017 23.30 -0.11742
17-09-2017 23.00 -0.01288
18-09-2017 22.80 -0.0087
19-09-2017 22.50 -0.01316
20-09-2017 22.60 0.004444
21-09-2017 22.10 -0.02212
24-09-2017 21.40 -0.03167
25-09-2017 21.60 0.009346
26-09-2017 21.30 -0.01389
27-09-2017 20.60 -0.03286
28-09-2017 20.70 0.004854
02-10-2017 20.30 -0.01932
03-10-2017 20.70 0.019704
04-10-2017 21.30 0.028986
05-10-2017 21.20 -0.00469
08-10-2017 20.90 -0.01415
09-10-2017 20.90 0
10-10-2017 20.70 -0.00957
11-10-2017 20.00 -0.03382
12-10-2017 19.50 -0.025
15-10-2017 18.90 -0.03077
16-10-2017 19.10 0.010582
17-10-2017 20.00 0.04712
18-10-2017 19.80 -0.01
19-10-2017 19.40 -0.0202
22-10-2017 19.50 0.005155
23-10-2017 19.80 0.015385
24-10-2017 20.20 0.020202
25-10-2017 20.60 0.019802
26-10-2017 20.70 0.004854
29-10-2017 20.30 -0.01932
30-10-2017 20.10 -0.00985
31-10-2017 20.30 0.00995
01-11-2017 20.40 0.004926
02-11-2017 21.30 0.044118
05-11-2017 21.50 0.00939
06-11-2017 21.20 -0.01395
07-11-2017 21.00 -0.00943
08-11-2017 20.90 -0.00476
09-11-2017 20.80 -0.00478
12-11-2017 20.30 -0.02404
13-11-2017 20.80 0.024631
14-11-2017 20.60 -0.00962
15-11-2017 20.80 0.009709
16-11-2017 21.10 0.014423
19-11-2017 21.10 0
20-11-2017 21.80 0.033175
21-11-2017 22.40 0.027523
22-11-2017 22.70 0.013393
23-11-2017 22.50 -0.00881
26-11-2017 22.70 0.008889
27-11-2017 23.30 0.026432
28-11-2017 23.40 0.004292
29-11-2017 23.20 -0.00855
30-11-2017 22.90 -0.01293
03-12-2017 22.90 0
04-12-2017 22.90 0
05-12-2017 23.00 0.004367
06-12-2017 23.70 0.030435
07-12-2017 23.60 -0.00422
10-12-2017 23.20 -0.01695
11-12-2017 22.90 -0.01293
12-12-2017 22.70 -0.00873
13-12-2017 22.80 0.004405
14-12-2017 22.80 0
17-12-2017 22.60 -0.00877
18-12-2017 22.60 0
19-12-2017 22.40 -0.00885
20-12-2017 22.00 -0.01786
21-12-2017 21.90 -0.00455
24-12-2017 22.00 0.004566
26-12-2017 22.10 0.004545
27-12-2017 22.20 0.004525
28-12-2017 22.60 0.018018
01-01-2018 23.00 0.017699
02-01-2018 23.20 0.008696
03-01-2018 23.00 -0.00862
04-01-2018 22.90 -0.00435
07-01-2018 22.90 0
08-01-2018 23.10 0.008734
09-01-2018 22.70 -0.01732
10-01-2018 22.60 -0.00441
11-01-2018 22.30 -0.01327
14-01-2018 21.90 -0.01794
15-01-2018 21.80 -0.00457
16-01-2018 22.00 0.009174
17-01-2018 22.10 0.004545
18-01-2018 21.80 -0.01357
21-01-2018 21.60 -0.00917
22-01-2018 21.80 0.009259
23-01-2018 21.60 -0.00917
24-01-2018 21.50 -0.00463
25-01-2018 21.00 -0.02326
28-01-2018 20.50 -0.02381
29-01-2018 20.20 -0.01463
30-01-2018 20.30 0.00495
31-01-2018 19.60 -0.03448
01-02-2018 19.20 -0.02041
04-02-2018 19.90 0.036458
05-02-2018 19.60 -0.01508
06-02-2018 19.50 -0.0051
07-02-2018 19.70 0.010256
08-02-2018 19.40 -0.01523
11-02-2018 19.90 0.025773
12-02-2018 20.00 0.005025
13-02-2018 19.40 -0.03
14-02-2018 19.50 0.005155
15-02-2018 19.60 0.005128
18-02-2018 19.70 0.005102
19-02-2018 19.90 0.010152
20-02-2018 19.40 -0.02513
22-02-2018 18.70 -0.03608
25-02-2018 18.20 -0.02674
26-02-2018 18.00 -0.01099
27-02-2018 18.20 0.011111
28-02-2018 17.60 -0.03297
01-03-2018 17.60 0
04-03-2018 17.40 -0.01136
05-03-2018 17.30 -0.00575
06-03-2018 17.40 0.00578
07-03-2018 17.70 0.017241
08-03-2018 17.20 -0.02825
11-03-2018 16.30 -0.05233
12-03-2018 15.70 -0.03681
13-03-2018 15.30 -0.02548
14-03-2018 15.20 -0.00654
15-03-2018 15.10 -0.00658
18-03-2018 14.80 -0.01987
19-03-2018 14.10 -0.0473
20-03-2018 14.00 -0.00709
21-03-2018 14.40 0.028571
22-03-2018 14.40 0
25-03-2018 14.40 0
27-03-2018 14.00 -0.02778
28-03-2018 13.60 -0.02857
29-03-2018 14.40 0.058824
01-04-2018 15.20 0.055556
02-04-2018 14.60 -0.03947
03-04-2018 14.10 -0.03425
04-04-2018 13.60 -0.03546
08-04-2018 12.90 -0.05147
09-04-2018 13.70 0.062016
10-04-2018 13.50 -0.0146
11-04-2018 13.20 -0.02222
12-04-2018 13.00 -0.01515
15-04-2018 12.90 -0.00769
16-04-2018 13.10 0.015504
17-04-2018 12.90 -0.01527
18-04-2018 12.70 -0.0155
19-04-2018 12.60 -0.00787
22-04-2018 12.60 0
23-04-2018 12.60 0
24-04-2018 12.50 -0.00794
25-04-2018 12.60 0.008
26-04-2018 12.70 0.007937
30-04-2018 12.30 -0.0315
03-05-2018 12.40 0.00813
06-05-2018 12.90 0.040323
07-05-2018 12.90 0
08-05-2018 12.60 -0.02326
09-05-2018 12.60 0
10-05-2018 12.40 -0.01587
13-05-2018 12.20 -0.01613
14-05-2018 12.30 0.008197
15-05-2018 12.20 -0.00813
16-05-2018 11.80 -0.03279
17-05-2018 11.60 -0.01695
20-05-2018 11.50 -0.00862
21-05-2018 11.60 0.008696
22-05-2018 11.60 0
23-05-2018 11.40 -0.01724
24-05-2018 11.50 0.008772
27-05-2018 11.60 0.008696
28-05-2018 11.30 -0.02586
29-05-2018 11.90 0.053097
30-05-2018 12.20 0.02521
31-05-2018 11.70 -0.04098
03-06-2018 11.70 0
04-06-2018 11.80 0.008547
05-06-2018 11.80 0
06-06-2018 11.90 0.008475
07-06-2018 11.90 0
10-06-2018 12.30 0.033613
11-06-2018 12.40 0.00813
12-06-2018 12.60 0.016129
18-06-2018 12.50 -0.00794
19-06-2018 12.80 0.024
20-06-2018 13.50 0.054688
21-06-2018 13.50 0
24-06-2018 13.40 -0.00741
25-06-2018 13.00 -0.02985
26-06-2018 13.00 0
27-06-2018 13.10 0.007692
28-06-2018 13.30 0.015267
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 Uttara Bank
30-06-2015
02-07-2015
05-07-2015
06-07-2015
07-07-2015
08-07-2015
Arithmatic mean -0.00040984 09-07-2015
Geomatric mean -0.00072901 12-07-2015
Standard deviarion 0.02533311 13-07-2015
2) Corelation with Uttara Bank -0.01487364 14-07-2015
Covariance with Uttara Bank -0.00000694 21-07-2015
3) Corelation with Uttara finance 0.03478339 22-07-2015
Covariance with Uttara finance 0.00001415 23-07-2015
4) Corelation with Summit Power ltd. 0.04873537 26-07-2015
Covariance with Summit Power ltd. 0.00001678 27-07-2015
5) Corelation with Standard Ceramic -0.01013866 28-07-2015
Covarience with Standard ceramic -0.00000786 29-07-2015
6) Corelation with Social islami Bank -0.02659895 30-07-2015
Covarience with Social Islami Bank -0.00001278 02-08-2015
7) Corelation with Standard Bank ltd -0.01932392 03-08-2015
Covarience with Standard Bank ltd -0.00000878 04-08-2015
8) Corelation with Standard Insurance -0.01973392 05-08-2015
Covarience with Standard Insurance -0.00001434 06-08-2015
9) Corelation with Square Textiles ltd. -0.01320871 09-08-2015
Covarience with Square Textiles ltd. -0.00000362 10-08-2015
10) Corelation with Sonar Bangla Insurance 0.04051815 11-08-2015
Covarience with Sonar Bangla Insurance 0.00002058 12-08-2015
11) Corelation with Sandhani Life Insurance 0.08343668 13-08-2015
Covarience with Sandhani Life Insurance 0.00004015 16-08-2015
12) Corelation with Saif Powertec LTD. 0.00797317 17-08-2015
Covarience with Saif Powertec LTD. 0.00000514 18-08-2015
13) Corelation with Reliance Insurance 0.03898348 19-08-2015
Covarience with Reliance Insurance 0.00001692 20-08-2015
14) Corelation with Pragati Insurance LTD. 0.07159131 23-08-2015
Covarience with Pragati Insurance LTD. 0.00004211 24-08-2015
15) Corelation with Pharma Aids Limited 0.03334010 25-08-2015
Covarience with Pharma Aids Limited 0.00001841 26-08-2015
16) Corelation with Padma Oil Company ltd. 0.05950258 27-08-2015
Covarience with Padma Oil Company ltd. 0.00002081 30-08-2015
17) Corelation with Padma Islami Life Insurance 0.07932883 31-08-2015
Covariance with Padma Islami Life insurance 0.00004610 01-09-2015
18) Corelation with peninsula Chitagong Ltd. 0.08011984 02-09-2015
Covariance with Peninsula Chitagong ltd. 0.00005249 03-09-2015
19) Corelation with Prime textile spinning mills ltd. 0.02538932 06-09-2015
 Covariance with Prime textile spinning mills Ltd. 0.00001544 07-09-2015
20) Corelation with South east bank ltd. 0.01620235 08-09-2015
Covariance with South east bank ltd. 0.00000615 09-09-2015
21) Corelation with Samorita Hospital ltd. 0.09142516 10-09-2015
Covariance with Samorita Hospital ltd. 0.00004651 13-09-2015
22) Corelation with Shahjalal Islami bank ltd. 0.00560191 14-09-2015
Covariance with Shahjalal Islami Bank ltd. 0.00000247 15-09-2015
23) Corelation with Union Capital Ltd. -0.00629467 16-09-2015
Covariance with Union Capital Ltd. -0.00000380 17-09-2015
24) Corelation with Usmania glass sheet factory ltd. -0.00506989 20-09-2015
Covariance with Usmania glass sheet factory ltd. -0.00000301 21-09-2015
25) Corelation with Prime bank Ltd. -0.02293376 22-09-2015
Covariance with Prime bank ltd. -0.00001095 28-09-2015
26) Corelation with Rubali bank ltd. -0.02656062 29-09-2015
Covariance with Rupali bank ltd. -0.00001903 30-09-2015
27) Corelation with Rupali life insurance company ltd. 0.08810064 01-10-2015
Covariance with Rupali life insurance Company ltd. 0.00004903 04-10-2015
28) Corelation with Rangpur foundary ltd. 0.02748610 05-10-2015
Covariance with Rangpur foundary ltd. 0.00001445 06-10-2015
29) Corelation with Orion pharma ltd. 0.01549282 07-10-2015
Covariance with Orion pharma ltd. 0.00000598 08-10-2015
30) Corelation with Olympic accessories ltd. 0.15696673 11-10-2015
Covarince with Olympic accessories ltd. 0.00009078 12-10-2015
31) Corelation with S.Alam cold rolled steels ltd. 0.07741218 13-10-2015
Covariance with S.alam cold rolled steels ltd. 0.00003739 14-10-2015
32) Corelation with Saiham textile mills ltd. 0.14911856 15-10-2015
Covariance with Saiham textile mills ltd. 0.00007293 18-10-2015
33) Corelation with Reckitt benckiser(Bangladesh) ltd. -0.00083803 19-10-2015
Covariance with Reckitt benkiser(bangladesh) ltd. -0.00000030 20-10-2015
34) Corelation with Phoneix insurance company ltd. 0.00176316 21-10-2015
Covariance with Phoneix insurance company ltd. 0.00000088 25-10-2015
35) Corelation with Ab bank 1st mutual fund 0.07383805 26-10-2015
Covariance with Ab bank 1st mutual fund 0.00003284 27-10-2015
36) Corelation with DSEX 0.07188189 28-10-2015
Covariance with DSEX 0.00001062 29-10-2015
01-11-2015
02-11-2015
03-11-2015
04-11-2015
05-11-2015
08-11-2015
09-11-2015
10-11-2015
11-11-2015
12-11-2015
15-11-2015
16-11-2015
17-11-2015
18-11-2015
19-11-2015
22-11-2015
23-11-2015
24-11-2015
25-11-2015
26-11-2015
29-11-2015
30-11-2015
01-12-2015
02-12-2015
03-12-2015
06-12-2015
07-12-2015
08-12-2015
09-12-2015
10-12-2015
13-12-2015
14-12-2015
15-12-2015
17-12-2015
20-12-2015
21-12-2015
22-12-2015
23-12-2015
24-12-2015
27-12-2015
28-12-2015
29-12-2015
30-12-2015
31-12-2015
03-01-2016
04-01-2016
05-01-2016
06-01-2016
07-01-2016
10-01-2016
11-01-2016
12-01-2016
13-01-2016
14-01-2016
17-01-2016
18-01-2016
19-01-2016
20-01-2016
21-01-2016
24-01-2016
25-01-2016
26-01-2016
27-01-2016
28-01-2016
31-01-2016
01-02-2016
02-02-2016
03-02-2016
04-02-2016
07-02-2016
08-02-2016
09-02-2016
10-02-2016
11-02-2016
14-02-2016
15-02-2016
16-02-2016
17-02-2016
18-02-2016
22-02-2016
23-02-2016
24-02-2016
25-02-2016
28-02-2016
29-02-2016
01-03-2016
02-03-2016
03-03-2016
06-03-2016
07-03-2016
08-03-2016
09-03-2016
10-03-2016
13-03-2016
14-03-2016
15-03-2016
16-03-2016
20-03-2016
21-03-2016
22-03-2016
23-03-2016
24-03-2016
27-03-2016
28-03-2016
29-03-2016
30-03-2016
31-03-2016
03-04-2016
04-04-2016
05-04-2016
06-04-2016
10-04-2016
11-04-2016
12-04-2016
13-04-2016
17-04-2016
18-04-2016
19-04-2016
20-04-2016
21-04-2016
24-04-2016
25-04-2016
26-04-2016
27-04-2016
28-04-2016
02-05-2016
03-05-2016
04-05-2016
05-05-2016
08-05-2016
09-05-2016
10-05-2016
11-05-2016
12-05-2016
15-05-2016
16-05-2016
17-05-2016
18-05-2016
19-05-2016
22-05-2016
24-05-2016
25-05-2016
26-05-2016
29-05-2016
30-05-2016
31-05-2016
01-06-2016
02-06-2016
05-06-2016
06-06-2016
07-06-2016
08-06-2016
09-06-2016
12-06-2016
13-06-2016
14-06-2016
15-06-2016
16-06-2016
19-06-2016
20-06-2016
21-06-2016
22-06-2016
23-06-2016
26-06-2016
27-06-2016
28-06-2016
29-06-2016
30-06-2016
10-07-2016
11-07-2016
12-07-2016
13-07-2016
14-07-2016
16-07-2016
17-07-2016
18-07-2016
19-07-2016
20-07-2016
21-07-2016
24-07-2016
25-07-2016
26-07-2016
27-07-2016
28-07-2016
31-07-2016
01-08-2016
02-08-2016
03-08-2016
04-08-2016
07-08-2016
08-08-2016
09-08-2016
10-08-2016
11-08-2016
14-08-2016
16-08-2016
17-08-2016
18-08-2016
21-08-2016
22-08-2016
23-08-2016
24-08-2016
28-08-2016
29-08-2016
30-08-2016
31-08-2016
01-09-2016
04-09-2016
05-09-2016
06-09-2016
07-09-2016
08-09-2016
18-09-2016
19-09-2016
20-09-2016
21-09-2016
22-09-2016
24-09-2016
25-09-2016
26-09-2016
27-09-2016
28-09-2016
29-09-2016
02-10-2016
03-10-2016
04-10-2016
05-10-2016
06-10-2016
09-10-2016
10-10-2016
13-10-2016
16-10-2016
17-10-2016
18-10-2016
19-10-2016
20-10-2016
23-10-2016
24-10-2016
25-10-2016
26-10-2016
27-10-2016
30-10-2016
31-10-2016
01-11-2016
02-11-2016
03-11-2016
06-11-2016
07-11-2016
08-11-2016
09-11-2016
10-11-2016
13-11-2016
14-11-2016
15-11-2016
16-11-2016
17-11-2016
20-11-2016
21-11-2016
22-11-2016
23-11-2016
24-11-2016
27-11-2016
28-11-2016
29-11-2016
30-11-2016
01-12-2016
04-12-2016
05-12-2016
06-12-2016
07-12-2016
08-12-2016
11-12-2016
12-12-2016
14-12-2016
15-12-2016
18-12-2016
19-12-2016
20-12-2016
21-12-2016
22-12-2016
26-12-2016
27-12-2016
28-12-2016
29-12-2016
01-01-2017
02-01-2017
03-01-2017
04-01-2017
05-01-2017
08-01-2017
09-01-2017
10-01-2017
11-01-2017
12-01-2017
15-01-2017
16-01-2017
17-01-2017
18-01-2017
19-01-2017
22-01-2017
23-01-2017
24-01-2017
25-01-2017
26-01-2017
29-01-2017
30-01-2017
31-01-2017
01-02-2017
02-02-2017
05-02-2017
06-02-2017
07-02-2017
08-02-2017
09-02-2017
12-02-2017
13-02-2017
14-02-2017
15-02-2017
16-02-2017
19-02-2017
20-02-2017
22-02-2017
23-02-2017
26-02-2017
27-02-2017
28-02-2017
01-03-2017
02-03-2017
05-03-2017
06-03-2017
07-03-2017
08-03-2017
09-03-2017
12-03-2017
13-03-2017
14-03-2017
15-03-2017
16-03-2017
19-03-2017
20-03-2017
21-03-2017
22-03-2017
23-03-2017
27-03-2017
28-03-2017
29-03-2017
30-03-2017
02-04-2017
03-04-2017
04-04-2017
05-04-2017
06-04-2017
09-04-2017
10-04-2017
11-04-2017
12-04-2017
13-04-2017
16-04-2017
17-04-2017
18-04-2017
19-04-2017
20-04-2017
23-04-2017
24-04-2017
25-04-2017
26-04-2017
27-04-2017
30-04-2017
02-05-2017
03-05-2017
07-05-2017
08-05-2017
09-05-2017
11-05-2017
14-05-2017
15-05-2017
16-05-2017
17-05-2017
18-05-2017
21-05-2017
22-05-2017
23-05-2017
24-05-2017
25-05-2017
28-05-2017
29-05-2017
30-05-2017
31-05-2017
01-06-2017
04-06-2017
05-06-2017
06-06-2017
07-06-2017
08-06-2017
11-06-2017
12-06-2017
13-06-2017
14-06-2017
15-06-2017
18-06-2017
19-06-2017
20-06-2017
21-06-2017
22-06-2017
28-06-2017
29-06-2017
02-07-2017
03-07-2017
04-07-2017
05-07-2017
06-07-2017
09-07-2017
10-07-2017
11-07-2017
12-07-2017
13-07-2017
16-07-2017
17-07-2017
18-07-2017
19-07-2017
20-07-2017
23-07-2017
24-07-2017
25-07-2017
26-07-2017
27-07-2017
30-07-2017
31-07-2017
01-08-2017
02-08-2017
03-08-2017
06-08-2017
07-08-2017
08-08-2017
09-08-2017
10-08-2017
13-08-2017
16-08-2017
17-08-2017
20-08-2017
21-08-2017
22-08-2017
23-08-2017
24-08-2017
27-08-2017
28-08-2017
29-08-2017
30-08-2017
31-08-2017
04-09-2017
05-09-2017
06-09-2017
07-09-2017
10-09-2017
11-09-2017
12-09-2017
13-09-2017
14-09-2017
17-09-2017
18-09-2017
19-09-2017
20-09-2017
21-09-2017
24-09-2017
25-09-2017
26-09-2017
27-09-2017
28-09-2017
02-10-2017
03-10-2017
04-10-2017
05-10-2017
08-10-2017
09-10-2017
10-10-2017
11-10-2017
12-10-2017
15-10-2017
16-10-2017
17-10-2017
18-10-2017
19-10-2017
22-10-2017
23-10-2017
24-10-2017
25-10-2017
26-10-2017
29-10-2017
30-10-2017
31-10-2017
01-11-2017
02-11-2017
05-11-2017
06-11-2017
07-11-2017
08-11-2017
09-11-2017
12-11-2017
13-11-2017
14-11-2017
15-11-2017
16-11-2017
19-11-2017
20-11-2017
21-11-2017
22-11-2017
23-11-2017
26-11-2017
27-11-2017
28-11-2017
29-11-2017
30-11-2017
03-12-2017
04-12-2017
05-12-2017
06-12-2017
07-12-2017
10-12-2017
11-12-2017
12-12-2017
13-12-2017
14-12-2017
17-12-2017
18-12-2017
19-12-2017
20-12-2017
21-12-2017
24-12-2017
26-12-2017
27-12-2017
28-12-2017
01-01-2018
02-01-2018
03-01-2018
04-01-2018
07-01-2018
08-01-2018
09-01-2018
10-01-2018
11-01-2018
14-01-2018
15-01-2018
16-01-2018
17-01-2018
18-01-2018
21-01-2018
22-01-2018
23-01-2018
24-01-2018
25-01-2018
28-01-2018
29-01-2018
30-01-2018
31-01-2018
01-02-2018
04-02-2018
05-02-2018
06-02-2018
07-02-2018
08-02-2018
11-02-2018
12-02-2018
13-02-2018
14-02-2018
15-02-2018
18-02-2018
19-02-2018
20-02-2018
22-02-2018
25-02-2018
26-02-2018
27-02-2018
28-02-2018
01-03-2018
04-03-2018
05-03-2018
06-03-2018
07-03-2018
08-03-2018
11-03-2018
12-03-2018
13-03-2018
14-03-2018
15-03-2018
18-03-2018
19-03-2018
20-03-2018
21-03-2018
22-03-2018
25-03-2018
27-03-2018
28-03-2018
29-03-2018
01-04-2018
02-04-2018
03-04-2018
04-04-2018
05-04-2018
08-04-2018
09-04-2018
10-04-2018
11-04-2018
12-04-2018
15-04-2018
16-04-2018
17-04-2018
18-04-2018
19-04-2018
22-04-2018
23-04-2018
24-04-2018
25-04-2018
26-04-2018
30-04-2018
06-05-2018
07-05-2018
08-05-2018
09-05-2018
10-05-2018
13-05-2018
14-05-2018
15-05-2018
16-05-2018
17-05-2018
20-05-2018
21-05-2018
22-05-2018
23-05-2018
24-05-2018
27-05-2018
28-05-2018
29-05-2018
30-05-2018
31-05-2018
03-06-2018
04-06-2018
05-06-2018
06-06-2018
07-06-2018
10-06-2018
11-06-2018
12-06-2018
18-06-2018
19-06-2018
20-06-2018
21-06-2018
24-06-2018
25-06-2018
26-06-2018
27-06-2018
28-06-2018
Closing price HPR
19.20
19.20 0
19.00 -0.01042
18.90 -0.00526
18.90 0
19.00 0.005291
19.20 0.010526 Arithmatic mean
19.00 -0.01042 Geomatric mean
18.90 -0.00526 Standard deviation
19.40 0.026455 3) Corelation with Uttara finance
19.60 0.010309 Covariance with Uttara finance
19.60 0 4) Corelation with Summit Power ltd.
19.60 0 Covariance with Summit Power ltd.
19.30 -0.01531 5) Corelation with Standard Ceramic
19.70 0.020725 Covarience with Standard ceramic
19.60 -0.00508 6) Corelation with Social islami Bank
19.70 0.005102 Covarience with Social Islami Bank
19.20 -0.02538 7) Corelation with Standard Bank ltd
19.70 0.026042 Covarience with Standard Bank ltd
20.60 0.045685 8) Corelation with Standard Insurance
20.40 -0.00971 Covarience with Standard Insurance
21.10 0.034314 9) Corelation with Square Textiles ltd.
21.00 -0.00474 Covarience with Square Textiles ltd.
21.00 0 10) Corelation with Sonar Bangla Insurance
20.70 -0.01429 Covarience with Sonar Bangla Insurance
20.60 -0.00483 11) Corelation with Sandhani Life Insurance
20.60 0 Covarience with Sandhani Life Insurance
20.50 -0.00485 12) Corelation with Saif Powertec LTD.
20.50 0 Covarience with Saif Powertec LTD.
20.80 0.014634 13) Corelation with Reliance Insurance
21.40 0.028846 Covarience with Reliance Insurance
21.10 -0.01402 14) Corelation with Pragati Insurance LTD.
21.60 0.023697 Covarience with Pragati Insurance LTD.
22.10 0.023148 15) Corelation with Pharma Aids Limited
21.70 -0.0181 Covarience with Pharma Aids Limited
21.50 -0.00922 16) Corelation with Padma Oil Company ltd.
21.50 0 Covarience with Padma Oil Company ltd.
21.60 0.004651 17) Corelation with Padma Islami Life Insurance
21.40 -0.00926 Covariance with Padma Islami Life insurance
21.10 -0.01402 18) Corelation with peninsula Chitagong Ltd.
21.00 -0.00474 Covariance with Peninsula Chitagong ltd.
21.20 0.009524 19) Corelation with Prime textile spinning mills ltd.
21.20 0 Covariance with Prime textile spinning mills Ltd.
21.00 -0.00943 20) Corelation with South east bank ltd.
21.20 0.009524 Covariance with South east bank ltd.
21.40 0.009434 21) Corelation with Samorita Hospital ltd.
21.10 -0.01402 Covariance with Samorita Hospital ltd.
21.10 0 22) Corelation with Shahjalal Islami bank ltd.
21.20 0.004739 Covariance with Shahjalal Islami Bank ltd.
21.10 -0.00472 23) Corelation with Union Capital Ltd.
21.10 0 Covariance with Union Capital Ltd.
20.90 -0.00948 24) Corelation with Usmania glass sheet factory ltd.
21.00 0.004785 Covariance with Usmania glass sheet factory ltd.
21.20 0.009524 25) Corelation with Prime bank Ltd.
21.30 0.004717 Covariance with Prime bank ltd.
21.30 0 26) Corelation with Rupali bank ltd.
21.40 0.004695 Covariance with Rupali bank ltd.
21.60 0.009346 27) Corelation with Rupali life insurance company ltd.
22.00 0.018519 Covariance with Rupali life insurance Company ltd.
22.50 0.022727 28) Corelation with Rangpur foundary ltd.
22.20 -0.01333 Covariance with Rangpur foundary ltd.
22.70 0.022523 29) Corelation with Orion pharma ltd.
22.60 -0.00441 Covariance with Orion pharma ltd.
22.50 -0.00442 30) Corelation with Olympic accessories ltd.
23.20 0.031111 Covarince with Olympic accessories ltd.
23.20 0 31) Corelation with S.Alam cold rolled steels ltd.
23.60 0.017241 Covariance with S.alam cold rolled steels ltd.
23.70 0.004237 32) Corelation with Saiham textile mills ltd.
23.40 -0.01266 Covariance with Saiham textile mills ltd.
23.30 -0.00427 33) Corelation with Reckitt benckiser(Bangladesh) ltd.
22.90 -0.01717 Covariance with Reckitt benkiser(bangladesh) ltd.
22.70 -0.00873 34) Corelation with Phoneix insurance company ltd.
22.90 0.008811 Covariance with Phoneix insurance company ltd.
22.60 -0.0131 35) Corelation with Ab bank 1st mutual fund
22.30 -0.01327 Covariance with Ab bank 1st mutual fund
22.10 -0.00897 36) Corelation with DSEX
22.20 0.004525 Covariance with DSEX
22.20 0
22.20 0
22.00 -0.00901
21.90 -0.00455
22.10 0.009132
21.80 -0.01357
21.50 -0.01376
21.10 -0.0186
21.00 -0.00474
20.90 -0.00476
20.80 -0.00478
21.00 0.009615
21.10 0.004762
21.20 0.004739
21.10 -0.00472
21.40 0.014218
21.30 -0.00467
21.60 0.014085
21.40 -0.00926
21.60 0.009346
21.70 0.00463
21.90 0.009217
22.10 0.009132
22.20 0.004525
22.60 0.018018
22.60 0
22.30 -0.01327
22.10 -0.00897
21.40 -0.03167
21.40 0
21.50 0.004673
21.30 -0.0093
21.30 0
21.40 0.004695
21.30 -0.00467
21.50 0.00939
21.30 -0.0093
21.80 0.023474
22.00 0.009174
22.00 0
21.90 -0.00455
22.00 0.004566
22.10 0.004545
22.30 0.00905
22.70 0.017937
22.70 0
22.40 -0.01322
22.10 -0.01339
22.30 0.00905
22.70 0.017937
22.30 -0.01762
22.50 0.008969
22.60 0.004444
22.30 -0.01327
22.60 0.013453
23.00 0.017699
22.60 -0.01739
22.60 0
22.40 -0.00885
22.40 0
22.40 0
22.40 0
22.30 -0.00446
22.30 0
22.40 0.004484
22.40 0
22.40 0
22.3 -0.00446
22.6 0.013453
22.7 0.004425
22.7 0
22.3 -0.01762
22.3 0
22.4 0.004484
22.7 0.013393
22.3 -0.01762
22.3 0
22.1 -0.00897
22.1 0
22.3 0.00905
22.2 -0.00448
22.1 -0.0045
22.1 0
22.4 0.013575
22.5 0.004464
21.9 -0.02667
21.4 -0.02283
20.90 -0.02336
21.40 0.023923
20.90 -0.02336
21.00 0.004785
20.60 -0.01905
20.90 0.014563
21.20 0.014354
21.30 0.004717
21.10 -0.00939
21.20 0.004739
21.30 0.004717
20.80 -0.02347
20.70 -0.00481
20.90 0.009662
20.90 0
20.80 -0.00478
20.50 -0.01442
20.40 -0.00488
20.20 -0.0098
20.50 0.014851
20.40 -0.00488
20.50 0.004902
20.70 0.009756
21.00 0.014493
21.00 0
21.00 0
19.10 -0.09048
18.70 -0.02094
18.60 -0.00535
18.30 -0.01613
18.10 -0.01093
17.90 -0.01105
17.20 -0.03911
17.00 -0.01163
16.90 -0.00588
17.20 0.017751
17.10 -0.00581
17.10 0
17.00 -0.00585
17.20 0.011765
17.20 0
18.10 0.052326
18.50 0.022099
18.90 0.021622
18.90 0
18.90 0
18.80 -0.00529
19.00 0.010638
19.10 0.005263
19.20 0.005236
19.90 0.036458
20.20 0.015075
20.60 0.019802
20.70 0.004854
20.60 -0.00483
20.70 0.004854
20.70 0
20.90 0.009662
21.00 0.004785
20.90 -0.00476
20.30 -0.02871
20.2 -0.00493
20.2 0
20.1 -0.00495
20 -0.00498
20.2 0.01
20 -0.0099
20 0
20.2 0.01
20 -0.0099
20 0
20 0
20 0
19.9 -0.005
19.9 0
19.5 -0.0201
19.5 0
19.6 0.005128
19.5 -0.0051
20.1 0.030769
20.4 0.014925
20.3 -0.0049
20.2 -0.00493
20.6 0.019802
21 0.019417
21.1 0.004762
21.1 0
21.1 0
21 -0.00474
21.8 0.038095
21.8 0
21.4 -0.01835
21.2 -0.00935
21.4 0.009434
21.4 0
21.4 0
21.1 -0.01402
21.1 0
21.5 0.018957
21.6 0.004651
21.70 0.00463
22.10 0.018433
23.60 0.067873
24.10 0.021186
23.90 -0.0083
24.80 0.037657
25.00 0.008065
24.50 -0.02
24.60 0.004082
24.20 -0.01626
24.10 -0.00413
24.10 0
24.10 0
23.80 -0.01245
23.60 -0.0084
23.60 0
23.60 0
23.60 0
23.10 -0.02119
23.20 0.004329
23.50 0.012931
23.60 0.004255
23.70 0.004237
24.30 0.025316
24.70 0.016461
24.40 -0.01215
24.20 -0.0082
24.60 0.016529
24.50 -0.00407
24.20 -0.01224
24.50 0.012397
24.70 0.008163
24.50 -0.0081
24.40 -0.00408
24.10 -0.0123
24.20 0.004149
24.10 -0.00413
23.90 -0.0083
24.10 0.008368
23.60 -0.02075
23.70 0.004237
23.80 0.004219
23.90 0.004202
24.10 0.008368
23.80 -0.01245
23.80 0
23.70 -0.0042
23.50 -0.00844
23.50 0
23.80 0.012766
23.80 0
23.30 -0.02101
23.20 -0.00429
22.60 -0.02586
22.80 0.00885
22.60 -0.00877
22.30 -0.01327
22.20 -0.00448
22.3 0.004505
22.7 0.017937
22.9 0.008811
22.9 0
23.2 0.0131
23.6 0.017241
23.9 0.012712
23.9 0
23.2 -0.02929
23.3 0.00431
23.5 0.008584
23.8 0.012766
23.8 0
24 0.008403
23.9 -0.00417
24.1 0.008368
24.2 0.004149
24.3 0.004132
24.2 -0.00412
24.5 0.012397
24.5 0
24.1 -0.01633
23.70 -0.0166
23.90 0.008439
23.80 -0.00418
24.00 0.008403
24.00 0
23.90 -0.00417
23.70 -0.00837
24.20 0.021097
24.20 0
24.40 0.008264
24.00 -0.01639
24.50 0.020833
24.40 -0.00408
24.50 0.004098
24.10 -0.01633
 24.40 0.012448
24.50 0.004098
24.50 0
24.70 0.008163
24.60 -0.00405
24.60 0
24.60 0
24.40 -0.00813
24.50 0.004098
23.80 -0.02857
23.80 0
24.10 0.012605
24.80 0.029046
24.90 0.004032
26.30 0.056225
26.80 0.019011
26.60 -0.00746
26.50 -0.00376
26.40 -0.00377
27.30 0.034091
28.40 0.040293
29.60 0.042254
28.50 -0.03716
28.30 -0.00702
27.20 -0.03887
26.20 -0.03676
26.80 0.022901
26.90 0.003731
26.10 -0.02974
24.60 -0.05747
24.90 0.012195
25.40 0.02008
26.30 0.035433
26.30 0
26.70 0.015209
26.60 -0.00375
26.70 0.003759
26.60 -0.00375
26.50 -0.00376
26.30 -0.00755
26.50 0.007605
26.60 0.003774
26.40 -0.00752
26.50 0.003788
26.60 0.003774
26.70 0.003759
26.40 -0.01124
26.20 -0.00758
25.90 -0.01145
26.10 0.007722
26.10 0
26.30 0.007663
26.60 0.011407
26.60 0
26.60 0
27.20 0.022556
26.90 -0.01103
27.10 0.007435
27.00 -0.00369
28.10 0.040741
28.70 0.021352
28.00 -0.02439
28.00 0
27.20 -0.02857
27.50 0.011029
27.40 -0.00364
27.10 -0.01095
26.70 -0.01476
26.70 0
26.40 -0.01124
26.20 -0.00758
26.00 -0.00763
25.30 -0.02692
25.00 -0.01186
25.00 0
25.00 0
25.70 0.028
25.50 -0.00778
25.40 -0.00392
25.50 0.003937
25.10 -0.01569
24.50 -0.0239
23.70 -0.03265
23.80 0.004219
25.20 0.058824
25.10 -0.00397
25.00 -0.00398
25.30 0.012
25.60 0.011858
25.60 0
23.40 -0.08594
23.30 -0.00427
23.30 0
23.80 0.021459
23.20 -0.02521
22.70 -0.02155
22.80 0.004405
22.90 0.004386
22.80 -0.00437
22.90 0.004386
23.00 0.004367
23.10 0.004348
23.20 0.004329
23.20 0
22.90 -0.01293
23.10 0.008734
23.30 0.008658
23.80 0.021459
23.30 -0.02101
23.60 0.012876
23.30 -0.01271
23.90 0.025751
23.40 -0.02092
23.40 0
23.20 -0.00855
23.40 0.008621
23.40 0
23.50 0.004274
23.80 0.012766
23.20 -0.02521
23.90 0.030172
23.90 0
23.90 0
24.40 0.020921
25.00 0.02459
24.50 -0.02
24.70 0.008163
24.80 0.004049
25.00 0.008065
25.00 0
25.00 0
25.00 0
25.70 0.028
25.60 -0.00389
25.20 -0.01563
25.30 0.003968
25.20 -0.00395
25.20 0
24.90 -0.0119
24.60 -0.01205
24.90 0.012195
24.80 -0.00402
24.90 0.004032
24.60 -0.01205
24.80 0.00813
25.00 0.008065
25.10 0.004
25.60 0.01992
26.60 0.039063
27.50 0.033835
27.00 -0.01818
27.50 0.018519
27.70 0.007273
28.10 0.01444
28.00 -0.00356
28.60 0.021429
31.40 0.097902
33.80 0.076433
33.10 -0.02071
31.70 -0.0423
32.50 0.025237
31.70 -0.02462
31.10 -0.01893
31.70 0.019293
32.50 0.025237
32.70 0.006154
32.40 -0.00917
32.60 0.006173
32.60 0
32.80 0.006135
33.00 0.006098
32.20 -0.02424
32.50 0.009317
32.20 -0.00923
31.70 -0.01553
31.60 -0.00315
32.30 0.022152
31.60 -0.02167
32.30 0.022152
33.70 0.043344
36.40 0.080119
35.30 -0.03022
36.50 0.033994
37.00 0.013699
35.40 -0.04324
36.30 0.025424
37.10 0.022039
38.10 0.026954
38.00 -0.00262
37.40 -0.01579
37.40 0
39.60 0.058824
41.70 0.05303
39.70 -0.04796
40.60 0.02267
40.10 -0.01232
40.20 0.002494
40.80 0.014925
41.00 0.004902
39.90 -0.02683
39.30 -0.01504
39.20 -0.00254
38.40 -0.02041
36.50 -0.04948
36.70 0.005479
38.20 0.040872
38.70 0.013089
38.80 0.002584
38.20 -0.01546
37.90 -0.00785
38.40 0.013193
38.20 -0.00521
37.40 -0.02094
38.20 0.02139
39.30 0.028796
40.30 0.025445
40.80 0.012407
41.30 0.012255
40.20 -0.02663
39.30 -0.02239
39.30 0
39.30 0
39.40 0.002545
38.80 -0.01523
37.50 -0.03351
37.60 0.002667
38.40 0.021277
38.30 -0.0026
37.60 -0.01828
37.00 -0.01596
37.00 0
37.10 0.002703
36.90 -0.00539
36.10 -0.02168
35.80 -0.00831
35.40 -0.01117
35.00 -0.0113
34.10 -0.02571
34.40 0.008798
35.20 0.023256
35.30 0.002841
35.30 0
35.10 -0.00567
35.80 0.019943
36.50 0.019553
35.80 -0.01918
35.00 -0.02235
34.50 -0.01429
34.50 0
34.70 0.005797
35.30 0.017291
35.80 0.014164
35.60 -0.00559
36.30 0.019663
35.70 -0.01653
35.30 -0.0112
34.90 -0.01133
34.90 0
34.60 -0.0086
34.40 -0.00578
33.60 -0.02326
32.60 -0.02976
33.40 0.02454
32.80 -0.01796
32.60 -0.0061
32.80 0.006135
32.60 -0.0061
32.40 -0.00613
32.20 -0.00617
32.70 0.015528
32.00 -0.02141
31.70 -0.00938
31.50 -0.00631
30.50 -0.03175
30.30 -0.00656
28.60 -0.05611
28.40 -0.00699
29.60 0.042254
29.40 -0.00676
30.10 0.02381
31.60 0.049834
32.40 0.025316
32.50 0.003086
33.90 0.043077
33.50 -0.0118
31.20 -0.06866
31.20 0
30.70 -0.01603
31.00 0.009772
29.80 -0.03871
29.40 -0.01342
29.40 0
29.10 -0.0102
29.80 0.024055
29.90 0.003356
29.00 -0.0301
28.80 -0.0069
28.40 -0.01389
28.80 0.014085
28.20 -0.02083
27.70 -0.01773
26.90 -0.02888
27.00 0.003717
28.40 0.051852
28.40 0
27.90 -0.01761
27.90 0
26.80 -0.03943
27.10 0.011194
26.30 -0.02952
25.30 -0.03802
25.50 0.007905
26.50 0.039216
28.20 0.064151
29.10 0.031915
28.50 -0.02062
28.70 0.007018
28.50 -0.00697
27.60 -0.03158
28.30 0.025362
28.10 -0.00707
27.60 -0.01779
27.60 0
27.00 -0.02174
26.90 -0.0037
26.50 -0.01487
27.40 0.033962
27.70 0.010949
27.40 -0.01083
27.60 0.007299
27.90 0.01087
28.90 0.035842
28.50 -0.01384
28.00 -0.01754
25.50 -0.08929
25.70 0.007843
25.60 -0.00389
25.30 -0.01172
24.10 -0.04743
23.40 -0.02905
23.80 0.017094
23.30 -0.02101
23.40 0.004292
23.40 0
23.60 0.008547
24.10 0.021186
24.30 0.008299
24.10 -0.00823
24.30 0.008299
24.30 0
24.10 -0.00823
23.90 -0.0083
24.00 0.004184
23.50 -0.02083
23.30 -0.00851
23.30 0
23.50 0.008584
24.70 0.051064
24.40 -0.01215
23.80 -0.02459
23.70 -0.0042
24.30 0.025316
24.40 0.004115
24.40 0
24.40 0
24.90 0.020492
26.00 0.044177
25.70 -0.01154
25.20 -0.01946
24.80 -0.01587
24.70 -0.00403
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 Uttra finance Closing price HPR
30-06-2015 61.40
02-07-2015 61.50 0.001629
05-07-2015 61.20 -0.00488
06-07-2015 61.10 -0.00163
07-07-2015 61.70 0.00982
09-07-2015 53.10 -0.13938
### 12-07-2015 53.50 0.007533
### 13-07-2015 52.80 -0.01308
### 14-07-2015 53.80 0.018939
### 21-07-2015 54.10 0.005576
### 22-07-2015 54.50 0.007394
### 23-07-2015 56.40 0.034862
### 26-07-2015 55.60 -0.01418
### 27-07-2015 54.10 -0.02698
### 28-07-2015 56.30 0.040665
### 29-07-2015 58.00 0.030195
### 30-07-2015 57.50 -0.00862
### 02-08-2015 55.70 -0.0313
### 03-08-2015 56.10 0.007181
### 04-08-2015 56.30 0.003565
### 05-08-2015 57.30 0.017762
### 06-08-2015 57.40 0.001745
### 09-08-2015 60.20 0.04878
### 10-08-2015 58.90 -0.02159
### 11-08-2015 57.50 -0.02377
### 12-08-2015 57.10 -0.00696
### 13-08-2015 56.80 -0.00525
### 16-08-2015 55.90 -0.01585
### 17-08-2015 55.90 0
### 18-08-2015 55.90 0
### 19-08-2015 56.10 0.003578
### 20-08-2015 56.40 0.005348
### 23-08-2015 56.50 0.001773
### 24-08-2015 54.80 -0.03009
### 25-08-2015 54.90 0.001825
### 26-08-2015 55.50 0.010929
### 27-08-2015 55.80 0.005405
### 30-08-2015 55.10 -0.01254
### 31-08-2015 55.00 -0.00181
### 01-09-2015 55.40 0.007273
### 02-09-2015 55.50 0.001805
### 03-09-2015 55.80 0.005405
### 06-09-2015 55.10 -0.01254
### 07-09-2015 55.10 0
### 08-09-2015 55.00 -0.00181
### 09-09-2015 55.80 0.014545
### 10-09-2015 55.80 0
### 13-09-2015 55.20 -0.01075
### 14-09-2015 55.00 -0.00362
### 15-09-2015 54.90 -0.00182
### 16-09-2015 55.40 0.009107
### 17-09-2015 54.30 -0.01986
### 20-09-2015 55.50 0.022099
### 21-09-2015 56.00 0.009009
### 22-09-2015 56.50 0.008929
### 28-09-2015 57.80 0.023009
### 29-09-2015 59.00 0.020761
### 30-09-2015 60.70 0.028814
### 01-10-2015 59.40 -0.02142
### 04-10-2015 57.60 -0.0303
### 05-10-2015 57.50 -0.00174
### 06-10-2015 58.60 0.01913
### 07-10-2015 57.70 -0.01536
### 08-10-2015 57.40 -0.0052
### 11-10-2015 56.60 -0.01394
### 12-10-2015 57.00 0.007067
### 13-10-2015 57.20 0.003509
### 14-10-2015 56.40 -0.01399
### 15-10-2015 56.20 -0.00355
### 18-10-2015 55.60 -0.01068
### 19-10-2015 55.60 0
### 20-10-2015 55.90 0.005396
### 21-10-2015 56.00 0.001789
### 25-10-2015 55.80 -0.00357
### 26-10-2015 56.10 0.005376
### 27-10-2015 55.80 -0.00535
### 28-10-2015 55.60 -0.00358
29-10-2015 55.60 0
01-11-2015 54.70 -0.01619
02-11-2015 54.80 0.001828
03-11-2015 54.80 0
04-11-2015 54.90 0.001825
05-11-2015 54.60 -0.00546
08-11-2015 54.70 0.001832
09-11-2015 53.40 -0.02377
10-11-2015 53.50 0.001873
11-11-2015 53.00 -0.00935
12-11-2015 53.90 0.016981
15-11-2015 53.90 0
16-11-2015 55.90 0.037106
17-11-2015 55.80 -0.00179
18-11-2015 56.50 0.012545
19-11-2015 56.40 -0.00177
22-11-2015 56.40 0
23-11-2015 58.70 0.04078
24-11-2015 60.60 0.032368
25-11-2015 60.70 0.00165
26-11-2015 59.50 -0.01977
29-11-2015 58.80 -0.01176
30-11-2015 57.40 -0.02381
01-12-2015 56.60 -0.01394
02-12-2015 57.20 0.010601
03-12-2015 57.40 0.003497
06-12-2015 58.10 0.012195
07-12-2015 57.60 -0.00861
08-12-2015 57.40 -0.00347
09-12-2015 56.70 -0.0122
10-12-2015 56.80 0.001764
13-12-2015 57.00 0.003521
14-12-2015 57.10 0.001754
15-12-2015 56.30 -0.01401
17-12-2015 57.10 0.01421
20-12-2015 57.60 0.008757
21-12-2015 58.40 0.013889
22-12-2015 59.50 0.018836
23-12-2015 59.90 0.006723
24-12-2015 61.10 0.020033
27-12-2015 60.90 -0.00327
28-12-2015 60.60 -0.00493
29-12-2015 60.30 -0.00495
30-12-2015 60.20 -0.00166
31-12-2015 60.90 0.011628
03-01-2016 60.70 -0.00328
04-01-2016 60.70 0
05-01-2016 61.00 0.004942
06-01-2016 61.80 0.013115
07-01-2016 61.60 -0.00324
10-01-2016 60.90 -0.01136
11-01-2016 61.10 0.003284
12-01-2016 63.90 0.045827
13-01-2016 63.20 -0.01095
14-01-2016 64.40 0.018987
17-01-2016 63.30 -0.01708
18-01-2016 62.90 -0.00632
19-01-2016 63.90 0.015898
20-01-2016 62.10 -0.02817
21-01-2016 62.30 0.003221
24-01-2016 63.20 0.014446
25-01-2016 61.70 -0.02373
26-01-2016 61.50 -0.00324
27-01-2016 60.70 -0.01301
28-01-2016 61.10 0.00659
31-01-2016 59.60 -0.02455
01-02-2016 60.1 0.008389
02-02-2016 59.8 -0.00499
03-02-2016 60.2 0.006689
04-02-2016 59.9 -0.00498
07-02-2016 59.7 -0.00334
08-02-2016 59.6 -0.00168
09-02-2016 59.1 -0.00839
10-02-2016 60.1 0.01692
11-02-2016 60.1 0
14-02-2016 59.9 -0.00333
15-02-2016 58.4 -0.02504
16-02-2016 58.7 0.005137
17-02-2016 58 -0.01193
18-02-2016 57.8 -0.00345
22-02-2016 57.3 -0.00865
23-02-2016 60 0.04712
24-02-2016 61 0.016667
25-02-2016 61.1 0.001639
28-02-2016 59.9 -0.01964
29-02-2016 59.8 -0.00167
01-03-2016 59.40 -0.00669
02-03-2016 58.50 -0.01515
03-03-2016 58.50 0
06-03-2016 57.50 -0.01709
07-03-2016 57.80 0.005217
08-03-2016 57.70 -0.00173
09-03-2016 58.90 0.020797
10-03-2016 58.50 -0.00679
13-03-2016 58.00 -0.00855
14-03-2016 57.30 -0.01207
15-03-2016 57.30 0
16-03-2016 57.30 0
20-03-2016 56.60 -0.01222
21-03-2016 56.70 0.001767
22-03-2016 56.90 0.003527
23-03-2016 56.60 -0.00527
24-03-2016 56.50 -0.00177
27-03-2016 55.90 -0.01062
28-03-2016 56.00 0.001789
29-03-2016 57.00 0.017857
30-03-2016 54.70 -0.04035
31-03-2016 54.80 0.001828
03-04-2016 54.80 0
04-04-2016 55.80 0.018248
05-04-2016 55.60 -0.00358
06-04-2016 54.20 -0.02518
07-04-2016 54.60 0.00738
10-04-2016 54.60 0
11-04-2016 54.40 -0.00366
12-04-2016 54.70 0.005515
13-04-2016 54.20 -0.00914
17-04-2016 54.00 -0.00369
18-04-2016 53.70 -0.00556
19-04-2016 52.50 -0.02235
20-04-2016 53.30 0.015238
24-04-2016 49.60 -0.06942
25-04-2016 49.60 0
26-04-2016 49.10 -0.01008
27-04-2016 48.60 -0.01018
28-04-2016 48.60 0
02-05-2016 47.90 -0.0144
03-05-2016 50.80 0.060543
04-05-2016 51.20 0.007874
05-05-2016 52.50 0.025391
08-05-2016 53.60 0.020952
09-05-2016 56.10 0.046642
10-05-2016 58.80 0.048128
11-05-2016 58.80 0
12-05-2016 56.40 -0.04082
15-05-2016 55.90 -0.00887
16-05-2016 55.20 -0.01252
17-05-2016 56.30 0.019928
18-05-2016 55.80 -0.00888
19-05-2016 56.00 0.003584
22-05-2016 55.70 -0.00536
24-05-2016 55.50 -0.00359
25-05-2016 54.30 -0.02162
26-05-2016 54.60 0.005525
29-05-2016 54.90 0.005495
30-05-2016 54.90 0
31-05-2016 54.30 -0.01093
01-06-2016 54.7 0.007366
02-06-2016 54.8 0.001828
05-06-2016 54.7 -0.00182
06-06-2016 54.5 -0.00366
07-06-2016 54.1 -0.00734
08-06-2016 53.2 -0.01664
09-06-2016 54 0.015038
12-06-2016 53.1 -0.01667
13-06-2016 52.9 -0.00377
14-06-2016 52.9 0
15-06-2016 53.4 0.009452
16-06-2016 52.1 -0.02434
19-06-2016 51.7 -0.00768
20-06-2016 51.1 -0.01161
21-06-2016 51.4 0.005871
22-06-2016 52.4 0.019455
23-06-2016 51.8 -0.01145
26-06-2016 51.4 -0.00772
27-06-2016 52.4 0.019455
28-06-2016 52.4 0
29-06-2016 52.1 -0.00573
30-06-2016 52.9 0.015355
10-07-2016 52.2 -0.01323
11-07-2016 52.5 0.005747
12-07-2016 52.7 0.00381
13-07-2016 51.9 -0.01518
14-07-2016 52.7 0.015414
16-07-2016 52.9 0.003795
17-07-2016 53.3 0.007561
18-07-2016 54 0.013133
19-07-2016 53.1 -0.01667
20-07-2016 53 -0.00188
21-07-2016 52.8 -0.00377
24-07-2016 52.6 -0.00379
25-07-2016 53 0.007605
26-07-2016 53 0
27-07-2016 52.6 -0.00755
28-07-2016 52.5 -0.0019
31-07-2016 54.3 0.034286
01-08-2016 56.40 0.038674
02-08-2016 55.70 -0.01241
03-08-2016 54.60 -0.01975
04-08-2016 55.60 0.018315
07-08-2016 55.50 -0.0018
08-08-2016 54.60 -0.01622
09-08-2016 55.30 0.012821
10-08-2016 55.00 -0.00542
11-08-2016 54.10 -0.01636
14-08-2016 53.80 -0.00555
16-08-2016 53.80 0
17-08-2016 54.20 0.007435
18-08-2016 54.00 -0.00369
21-08-2016 54.00 0
22-08-2016 53.60 -0.00741
23-08-2016 54.10 0.009328
24-08-2016 54.10 0
28-08-2016 53.80 -0.00555
29-08-2016 54.90 0.020446
30-08-2016 54.70 -0.00364
31-08-2016 54.40 -0.00548
01-09-2016 55.00 0.011029
04-09-2016 55.90 0.016364
05-09-2016 55.30 -0.01073
06-09-2016 54.60 -0.01266
07-09-2016 55.00 0.007326
08-09-2016 55.30 0.005455
18-09-2016 55.80 0.009042
19-09-2016 57.10 0.023297
20-09-2016 56.30 -0.01401
21-09-2016 56.90 0.010657
22-09-2016 57.50 0.010545
24-09-2016 57.70 0.003478
25-09-2016 56.90 -0.01386
26-09-2016 57.10 0.003515
27-09-2016 56.60 -0.00876
28-09-2016 57.70 0.019435
29-09-2016 58.20 0.008666
02-10-2016 58.20 0
03-10-2016 57.60 -0.01031
04-10-2016 57.60 0
05-10-2016 57.20 -0.00694
06-10-2016 56.90 -0.00524
09-10-2016 56.40 -0.00879
10-10-2016 56.50 0.001773
13-10-2016 58.20 0.030088
16-10-2016 60.60 0.041237
17-10-2016 63.00 0.039604
18-10-2016 64.40 0.022222
19-10-2016 64.20 -0.00311
20-10-2016 62.80 -0.02181
23-10-2016 61.40 -0.02229
24-10-2016 59.80 -0.02606
25-10-2016 59.10 -0.01171
26-10-2016 59.40 0.005076
27-10-2016 59.40 0
30-10-2016 58.60 -0.01347
31-10-2016 57.20 -0.02389
01-11-2016 57.5 0.005245
02-11-2016 57.6 0.001739
03-11-2016 60.1 0.043403
06-11-2016 59.1 -0.01664
07-11-2016 58 -0.01861
08-11-2016 58 0
09-11-2016 57.7 -0.00517
10-11-2016 57.6 -0.00173
13-11-2016 57 -0.01042
14-11-2016 57.1 0.001754
15-11-2016 58.9 0.031524
16-11-2016 58.4 -0.00849
17-11-2016 58.3 -0.00171
20-11-2016 57.2 -0.01887
21-11-2016 57.7 0.008741
22-11-2016 58.5 0.013865
23-11-2016 58.2 -0.00513
24-11-2016 58.1 -0.00172
27-11-2016 57.5 -0.01033
28-11-2016 58.6 0.01913
29-11-2016 58.9 0.005119
30-11-2016 58.3 -0.01019
01-12-2016 57.90 -0.00686
04-12-2016 57.90 0
05-12-2016 57.70 -0.00345
06-12-2016 57.90 0.003466
07-12-2016 58.30 0.006908
08-12-2016 58.70 0.006861
11-12-2016 58.80 0.001704
12-12-2016 58.80 0
14-12-2016 58.50 -0.0051
15-12-2016 60.70 0.037607
18-12-2016 60.80 0.001647
19-12-2016 61.20 0.006579
20-12-2016 60.20 -0.01634
21-12-2016 59.20 -0.01661
22-12-2016 59.60 0.006757
26-12-2016 60.10 0.008389
27-12-2016 60.60 0.008319
28-12-2016 61.00 0.006601
29-12-2016 61.30 0.004918
01-01-2017 61.10 -0.00326
02-01-2017 61.40 0.00491
03-01-2017 60.70 -0.0114
04-01-2017 60.50 -0.00329
05-01-2017 60.90 0.006612
08-01-2017 60.90 0
09-01-2017 61.00 0.001642
10-01-2017 62.60 0.02623
11-01-2017 63.60 0.015974
12-01-2017 64.90 0.02044
15-01-2017 66.40 0.023112
16-01-2017 66.00 -0.00602
17-01-2017 66.80 0.012121
18-01-2017 65.80 -0.01497
19-01-2017 65.40 -0.00608
22-01-2017 69.30 0.059633
23-01-2017 71.00 0.024531
24-01-2017 71.20 0.002817
25-01-2017 72.70 0.021067
26-01-2017 70.90 -0.02476
29-01-2017 67.20 -0.05219
30-01-2017 66.40 -0.0119
31-01-2017 65.90 -0.00753
01-02-2017 65.70 -0.00303
02-02-2017 64.20 -0.02283
05-02-2017 63.60 -0.00935
06-02-2017 63.90 0.004717
07-02-2017 64.00 0.001565
08-02-2017 65.60 0.025
09-02-2017 67.20 0.02439
12-02-2017 67.50 0.004464
13-02-2017 67.30 -0.00296
14-02-2017 68.30 0.014859
15-02-2017 67.80 -0.00732
16-02-2017 68.50 0.010324
19-02-2017 71.40 0.042336
20-02-2017 70.40 -0.01401
22-02-2017 71.20 0.011364
23-02-2017 71.10 -0.0014
26-02-2017 71.50 0.005626
27-02-2017 70.20 -0.01818
28-02-2017 68.80 -0.01994
01-03-2017 68.40 -0.00581
02-03-2017 67.60 -0.0117
05-03-2017 67.70 0.001479
06-03-2017 68.70 0.014771
07-03-2017 68.90 0.002911
08-03-2017 68.30 -0.00871
09-03-2017 68.80 0.007321
12-03-2017 71.20 0.034884
13-03-2017 70.50 -0.00983
14-03-2017 70.10 -0.00567
15-03-2017 69.40 -0.00999
16-03-2017 69.30 -0.00144
19-03-2017 66.10 -0.04618
20-03-2017 65.10 -0.01513
21-03-2017 66.20 0.016897
22-03-2017 65.60 -0.00906
23-03-2017 65.60 0
27-03-2017 64.70 -0.01372
28-03-2017 65.10 0.006182
29-03-2017 66.30 0.018433
30-03-2017 65.80 -0.00754
02-04-2017 64.40 -0.02128
03-04-2017 65.50 0.017081
04-04-2017 65.20 -0.00458
05-04-2017 66.00 0.01227
06-04-2017 66.00 0
09-04-2017 65.30 -0.01061
10-04-2017 64.00 -0.01991
11-04-2017 63.60 -0.00625
13-04-2017 59.90 -0.05818
16-04-2017 58.50 -0.02337
17-04-2017 59.00 0.008547
18-04-2017 58.00 -0.01695
19-04-2017 57.90 -0.00172
20-04-2017 57.60 -0.00518
23-04-2017 57.30 -0.00521
24-04-2017 56.70 -0.01047
25-04-2017 57.00 0.005291
26-04-2017 58.10 0.019298
27-04-2017 59.00 0.015491
30-04-2017 57.90 -0.01864
02-05-2017 57.60 -0.00518
03-05-2017 58.00 0.006944
04-05-2017 57.80 -0.00345
07-05-2017 57.60 -0.00346
08-05-2017 57.90 0.005208
09-05-2017 57.50 -0.00691
11-05-2017 58.90 0.024348
14-05-2017 58.10 -0.01358
15-05-2017 58.50 0.006885
16-05-2017 58.00 -0.00855
17-05-2017 57.90 -0.00172
18-05-2017 57.60 -0.00518
21-05-2017 58.00 0.006944
22-05-2017 57.70 -0.00517
23-05-2017 57.10 -0.0104
24-05-2017 56.70 -0.00701
25-05-2017 56.60 -0.00176
28-05-2017 55.60 -0.01767
29-05-2017 55.90 0.005396
30-05-2017 56.50 0.010733
31-05-2017 57.20 0.012389
01-06-2017 57.40 0.003497
04-06-2017 57.20 -0.00348
05-06-2017 57.10 -0.00175
06-06-2017 57.60 0.008757
07-06-2017 57.40 -0.00347
08-06-2017 57.70 0.005226
11-06-2017 56.90 -0.01386
12-06-2017 56.60 -0.00527
13-06-2017 56.50 -0.00177
14-06-2017 56.40 -0.00177
15-06-2017 56.10 -0.00532
18-06-2017 56.10 0
19-06-2017 57.00 0.016043
20-06-2017 56.90 -0.00175
21-06-2017 58.40 0.026362
22-06-2017 59.00 0.010274
28-06-2017 59.00 0
29-06-2017 58.60 -0.00678
02-07-2017 58.10 -0.00853
03-07-2017 59.20 0.018933
04-07-2017 59.10 -0.00169
05-07-2017 58.70 -0.00677
06-07-2017 59.10 0.006814
09-07-2017 59.10 0
10-07-2017 60.30 0.020305
11-07-2017 59.90 -0.00663
12-07-2017 59.20 -0.01169
13-07-2017 59.10 -0.00169
16-07-2017 59.10 0
17-07-2017 59.70 0.010152
18-07-2017 59.10 -0.01005
19-07-2017 59.00 -0.00169
20-07-2017 59.30 0.005085
23-07-2017 59.30 0
24-07-2017 59.10 -0.00337
25-07-2017 59.30 0.003384
26-07-2017 60.20 0.015177
27-07-2017 60.10 -0.00166
30-07-2017 60.50 0.006656
31-07-2017 66.50 0.099174
01-08-2017 66.40 -0.0015
02-08-2017 63.90 -0.03765
03-08-2017 64.70 0.01252
06-08-2017 64.20 -0.00773
07-08-2017 68.80 0.071651
08-08-2017 70.80 0.02907
09-08-2017 69.90 -0.01271
10-08-2017 73.20 0.04721
13-08-2017 74.80 0.021858
16-08-2017 72.80 -0.02674
17-08-2017 70.20 -0.03571
20-08-2017 68.30 -0.02707
21-08-2017 69.10 0.011713
22-08-2017 70.20 0.015919
23-08-2017 69.80 -0.0057
24-08-2017 69.20 -0.0086
27-08-2017 69.80 0.008671
28-08-2017 69.80 0
29-08-2017 69.20 -0.0086
30-08-2017 70.10 0.013006
31-08-2017 71.00 0.012839
04-09-2017 71.50 0.007042
05-09-2017 70.50 -0.01399
06-09-2017 69.40 -0.0156
07-09-2017 69.10 -0.00432
10-09-2017 70.10 0.014472
11-09-2017 69.60 -0.00713
12-09-2017 69.10 -0.00718
13-09-2017 69.30 0.002894
14-09-2017 70.00 0.010101
17-09-2017 69.10 -0.01286
18-09-2017 68.80 -0.00434
19-09-2017 68.50 -0.00436
20-09-2017 68.40 -0.00146
21-09-2017 68.20 -0.00292
24-09-2017 68.10 -0.00147
25-09-2017 67.70 -0.00587
26-09-2017 69.10 0.020679
27-09-2017 69.30 0.002894
28-09-2017 70.90 0.023088
02-10-2017 72.50 0.022567
03-10-2017 72.70 0.002759
04-10-2017 73.90 0.016506
05-10-2017 73.60 -0.00406
08-10-2017 75.00 0.019022
09-10-2017 74.10 -0.012
10-10-2017 73.60 -0.00675
11-10-2017 73.20 -0.00543
12-10-2017 72.10 -0.01503
15-10-2017 71.30 -0.0111
16-10-2017 72.30 0.014025
17-10-2017 71.50 -0.01107
18-10-2017 72.40 0.012587
19-10-2017 73.30 0.012431
22-10-2017 76.50 0.043656
23-10-2017 77.30 0.010458
24-10-2017 77.40 0.001294
25-10-2017 76.70 -0.00904
26-10-2017 76.40 -0.00391
29-10-2017 78.20 0.02356
30-10-2017 78.50 0.003836
31-10-2017 78.00 -0.00637
01-11-2017 78.20 0.002564
02-11-2017 77.70 -0.00639
05-11-2017 77.40 -0.00386
06-11-2017 77.40 0
07-11-2017 77.00 -0.00517
08-11-2017 76.60 -0.00519
09-11-2017 76.80 0.002611
12-11-2017 76.30 -0.00651
13-11-2017 75.30 -0.01311
14-11-2017 75.50 0.002656
15-11-2017 75.30 -0.00265
16-11-2017 76.30 0.01328
19-11-2017 77.30 0.013106
20-11-2017 76.90 -0.00517
21-11-2017 75.60 -0.01691
22-11-2017 75.70 0.001323
23-11-2017 76.10 0.005284
26-11-2017 75.60 -0.00657
27-11-2017 74.60 -0.01323
28-11-2017 74.20 -0.00536
29-11-2017 74.10 -0.00135
30-11-2017 73.80 -0.00405
03-12-2017 74.00 0.00271
04-12-2017 74.00 0
05-12-2017 73.30 -0.00946
06-12-2017 72.90 -0.00546
07-12-2017 73.20 0.004115
10-12-2017 73.40 0.002732
11-12-2017 73.90 0.006812
12-12-2017 73.90 0
13-12-2017 73.50 -0.00541
14-12-2017 73.80 0.004082
17-12-2017 73.40 -0.00542
18-12-2017 73.00 -0.00545
19-12-2017 72.90 -0.00137
20-12-2017 73.20 0.004115
21-12-2017 73.00 -0.00273
24-12-2017 72.60 -0.00548
26-12-2017 72.60 0
27-12-2017 72.10 -0.00689
28-12-2017 72.70 0.008322
01-01-2018 72.30 -0.0055
02-01-2018 73.00 0.009682
03-01-2018 73.50 0.006849
04-01-2018 73.10 -0.00544
07-01-2018 73.40 0.004104
08-01-2018 72.70 -0.00954
09-01-2018 73.30 0.008253
10-01-2018 73.00 -0.00409
11-01-2018 72.80 -0.00274
14-01-2018 72.40 -0.00549
15-01-2018 72.00 -0.00552
16-01-2018 71.90 -0.00139
17-01-2018 71.70 -0.00278
18-01-2018 71.60 -0.00139
21-01-2018 71.30 -0.00419
22-01-2018 71.40 0.001403
23-01-2018 71.40 0
24-01-2018 71.20 -0.0028
25-01-2018 72.40 0.016854
28-01-2018 70.90 -0.02072
29-01-2018 71.40 0.007052
30-01-2018 71.00 -0.0056
31-01-2018 69.40 -0.02254
01-02-2018 69.40 0
04-02-2018 68.10 -0.01873
05-02-2018 67.80 -0.00441
06-02-2018 69.30 0.022124
07-02-2018 69.50 0.002886
08-02-2018 70.10 0.008633
11-02-2018 71.20 0.015692
12-02-2018 70.70 -0.00702
13-02-2018 70.70 0
14-02-2018 70.60 -0.00141
15-02-2018 69.00 -0.02266
18-02-2018 67.90 -0.01594
19-02-2018 68.00 0.001473
20-02-2018 68.50 0.007353
22-02-2018 67.90 -0.00876
25-02-2018 69.20 0.019146
26-02-2018 68.20 -0.01445
27-02-2018 69.70 0.021994
28-02-2018 68.40 -0.01865
01-03-2018 69.00 0.008772
04-03-2018 68.80 -0.0029
05-03-2018 68.20 -0.00872
06-03-2018 68.20 0
07-03-2018 68.00 -0.00293
08-03-2018 68.00 0
11-03-2018 69.70 0.025
12-03-2018 67.90 -0.02582
13-03-2018 66.70 -0.01767
14-03-2018 66.30 -0.006
15-03-2018 67.00 0.010558
18-03-2018 67.10 0.001493
19-03-2018 67.60 0.007452
20-03-2018 68.00 0.005917
21-03-2018 68.40 0.005882
22-03-2018 68.30 -0.00146
25-03-2018 67.70 -0.00878
27-03-2018 67.30 -0.00591
28-03-2018 66.70 -0.00892
29-03-2018 67.70 0.014993
01-04-2018 69.00 0.019202
02-04-2018 69.90 0.013043
03-04-2018 67.90 -0.02861
04-04-2018 69.30 0.020619
05-04-2018 68.60 -0.0101
08-04-2018 67.10 -0.02187
09-04-2018 65.80 -0.01937
10-04-2018 65.30 -0.0076
11-04-2018 65.10 -0.00306
12-04-2018 64.20 -0.01382
15-04-2018 64.20 0
16-04-2018 65.60 0.021807
17-04-2018 65.60 0
18-04-2018 66.10 0.007622
19-04-2018 65.50 -0.00908
22-04-2018 64.60 -0.01374
23-04-2018 65.60 0.01548
24-04-2018 66.00 0.006098
25-04-2018 65.10 -0.01364
30-04-2018 62.60 -0.0384
03-05-2018 61.20 -0.02236
06-05-2018 60.60 -0.0098
07-05-2018 59.80 -0.0132
08-05-2018 59.50 -0.00502
09-05-2018 59.40 -0.00168
10-05-2018 58.70 -0.01178
13-05-2018 58.30 -0.00681
14-05-2018 57.40 -0.01544
15-05-2018 57.50 0.001742
16-05-2018 58.70 0.02087
17-05-2018 57.00 -0.02896
20-05-2018 56.10 -0.01579
21-05-2018 57.20 0.019608
22-05-2018 57.00 -0.0035
23-05-2018 57.00 0
24-05-2018 57.80 0.014035
27-05-2018 57.20 -0.01038
28-05-2018 57.50 0.005245
29-05-2018 56.60 -0.01565
30-05-2018 55.90 -0.01237
31-05-2018 55.90 0
03-06-2018 55.60 -0.00537
04-06-2018 55.20 -0.00719
05-06-2018 55.30 0.001812
06-06-2018 57.90 0.047016
07-06-2018 58.20 0.005181
10-06-2018 56.00 -0.0378
11-06-2018 55.90 -0.00179
12-06-2018 56.10 0.003578
18-06-2018 56.00 -0.00178
19-06-2018 56.20 0.003571
20-06-2018 58.00 0.032028
21-06-2018 57.50 -0.00862
24-06-2018 58.00 0.008696
25-06-2018 58.20 0.003448
26-06-2018 57.90 -0.00515
27-06-2018 57.50 -0.00691
28-06-2018 56.20 -0.02261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.000013612
Geomatric mean ###
Standard deviation 0.016422805
4) Corelation with Summit Power ltd. 0.047207140
Covariance with Summit Power ltd. 0.000010545
5) Corelation with Standard Ceramic 0.046865938
Covarience with Standard ceramic 0.000023556
6) Corelation with Social islami Bank 0.055609609
Covarience with Social Islami Bank 0.000017332
7) Corelation with Standard Bank ltd 0.118937857
Covarience with Standard Bank ltd 0.000035046
8) Corelation with Standard Insurance 0.025771589
Covarience with Standard Insurance 0.000012145
9) Corelation with Square Textiles ltd. 0.050743982
Covarience with Square Textiles ltd. 0.000009030
10) Corelation with Sonar Bangla Insurance 0.087342836
Covarience with Sonar Bangla Insurance 0.000028779
11) Corelation with Sandhani Life Insurance 0.099560476
Covarience with Sandhani Life Insurance 0.000031077
12) Corelation with Saif Powertec LTD. 0.070361001
Covarience with Saif Powertec LTD. 0.000029413
13) Corelation with Reliance Insurance 0.033365416
Covarience with Reliance Insurance 0.000009393
14) Corelation with Pragati Insurance LTD. 0.000612331
Covarience with Pragati Insurance LTD. 0.000000234
15) Corelation with Pharma Aids Limited 0.021232226
Covarience with Pharma Aids Limited 0.000007606
16) Corelation with Padma Oil Company ltd. 0.037314298
Covarience with Padma Oil Company ltd. 0.000008464
17) Corelation with Padma Islami Life Insurance 0.024231047
Covariance with Padma Islami Life insurance 0.000009134
18) Corelation with peninsula Chitagong Ltd. 0.054177919
Covariance with Peninsula Chitagong ltd. 0.000023026
19) Corelation with Prime textile spinning mills ltd. 0.038814285
Covariance with Prime textile spinning mills Ltd. 0.000015311
20) Corelation with South east bank ltd. 0.067236372
Covariance with South east bank ltd. 0.000016562
21) Corelation with Samorita Hospital ltd. 0.057243723
 Covariance with Samorita Hospital ltd. 0.000018893
22) Corelation with Shahjalal Islami bank ltd. 0.063055130
Covariance with Shahjalal Islami Bank ltd. 0.000018004
23) Corelation with Union Capital Ltd. 0.048742586
Covariance with Union Capital Ltd. 0.000019095
24) Corelation with Usmania glass sheet factory ltd. 0.057685701
Covariance with Usmania glass sheet factory ltd. 0.057685701
25) Corelation with Prime bank Ltd. 0.025198067
Covariance with Prime bank ltd. 0.000007801
26) Corelation with Rubali bank ltd. 0.036757814
Covariance with Rupali bank ltd. 0.000017086
27) Corelation with Rupali life insurance company ltd. 0.141847483
Covariance with Rupali life insurance Company ltd. 0.000051212
28) Corelation with Rangpur foundary ltd. 0.068426253
Covariance with Rangpur foundary ltd. 0.000023336
29) Corelation with Orion pharma ltd. 0.019740320
Covariance with Orion pharma ltd. 0.000004943
30) Corelation with Olympic accessories ltd. 0.122241759
Covarince with Olympic accessories ltd. 0.000045864
31) Corelation with S.Alam cold rolled steels ltd. 0.041421260
Covariance with S.alam cold rolled steels ltd. 0.000012977
32) Corelation with Saiham textile mills ltd. 0.053004716
Covariance with Saiham textile mills ltd. 0.000016818
33) Corelation with Reckitt benckiser(Bangladesh) ltd. ###
Covariance with Reckitt benkiser(bangladesh) ltd. ###
34) Corelation with Phoneix insurance company ltd. 0.016148613
Covariance with Phoneix insurance company ltd. 0.000005213
35) Corelation with Ab bank 1st mutual fund 0.057259669
Covariance with Ab bank 1st mutual fund 0.000016523
36) Corelation with DSEX 0.058138773
Covariance with DSEX 0.000005573
Summit power ltd. Closing price HPR
30-06-2015 40.90
02-07-2015 39.70 -0.03
05-07-2015 38.40 -0.03
06-07-2015 38.10 -0.01
07-07-2015 39.20 0.03
08-07-2015 40.00 0.02
09-07-2015 40.00 0.00
12-07-2015 40.70 0.02
13-07-2015 40.90 0.00
14-07-2015 41.30 0.01
21-07-2015 41.00 -0.01
22-07-2015 40.20 -0.02
23-07-2015 40.20 0.00
26-07-2015 40.00 0.00
27-07-2015 39.40 -0.02
28-07-2015 39.70 0.01
29-07-2015 39.20 -0.01
30-07-2015 39.50 0.01
02-08-2015 39.30 -0.01
03-08-2015 39.10 -0.01
04-08-2015 40.40 0.03
05-08-2015 39.30 -0.03
06-08-2015 39.30 0.00
09-08-2015 38.90 -0.01
10-08-2015 38.20 -0.02
11-08-2015 37.80 -0.01
12-08-2015 38.10 0.01
13-08-2015 37.80 -0.01
16-08-2015 37.50 -0.01
17-08-2015 37.20 -0.01
18-08-2015 37.70 0.01
19-08-2015 37.40 -0.01
20-08-2015 37.40 0.00
23-08-2015 37.10 -0.01
24-08-2015 36.90 -0.01
25-08-2015 36.50 -0.01
26-08-2015 36.30 -0.01
27-08-2015 37.10 0.02
30-08-2015 37.10 0.00
31-08-2015 36.40 -0.02
01-09-2015 36.10 -0.01
02-09-2015 36.40 0.01
03-09-2015 36.40 0.00
06-09-2015 36.30 0.00
07-09-2015 36.60 0.01
08-09-2015 37.00 0.01
09-09-2015 36.30 -0.02
10-09-2015 36.00 -0.01
13-09-2015 36.00 0.00
14-09-2015 36.10 0.00
15-09-2015 36.00 0.00
16-09-2015 35.80 -0.01
17-09-2015 36.90 0.03
20-09-2015 36.90 0.00
21-09-2015 37.20 0.01
22-09-2015 37.40 0.01
28-09-2015 37.40 0.00
29-09-2015 37.20 -0.01
30-09-2015 37.00 -0.01
01-10-2015 37.30 0.01
04-10-2015 36.30 -0.03
05-10-2015 36.60 0.01
06-10-2015 36.40 -0.01
07-10-2015 36.10 -0.01
08-10-2015 35.90 -0.01
11-10-2015 35.30 -0.02
12-10-2015 35.70 0.01
13-10-2015 35.60 0.00
14-10-2015 35.00 -0.02
15-10-2015 34.90 0.00
18-10-2015 34.30 -0.02
19-10-2015 34.10 -0.01
20-10-2015 35.20 0.03
21-10-2015 35.20 0.00
25-10-2015 36.00 0.02
26-10-2015 35.80 -0.01
27-10-2015 35.40 -0.01
28-10-2015 35.00 -0.01
29-10-2015 35.00 0.00
01-11-2015 34.80 -0.01
02-11-2015 34.70 0.00
03-11-2015 34.90 0.01
04-11-2015 34.60 -0.01
05-11-2015 34.60 0.00
08-11-2015 34.20 -0.01
09-11-2015 34.50 0.01
10-11-2015 33.80 -0.02
11-11-2015 33.30 -0.01
12-11-2015 33.80 0.02
15-11-2015 33.70 0.00
16-11-2015 34.70 0.03
17-11-2015 34.80 0.00
18-11-2015 34.50 -0.01
19-11-2015 34.80 0.01
22-11-2015 36.80 0.06
23-11-2015 37.30 0.01
24-11-2015 38.50 0.03
25-11-2015 37.90 -0.02
26-11-2015 37.60 -0.01
29-11-2015 39.30 0.05
30-11-2015 39.20 0.00
01-12-2015 39.20 0.00
02-12-2015 38.70 -0.01
03-12-2015 39.80 0.03
06-12-2015 40.50 0.02
07-12-2015 39.50 -0.02
08-12-2015 38.40 -0.03
09-12-2015 38.40 0.00
10-12-2015 37.90 -0.01
13-12-2015 37.60 -0.01
14-12-2015 37.60 0.00
15-12-2015 37.30 -0.01
17-12-2015 38.10 0.02
20-12-2015 37.60 -0.01
21-12-2015 39.00 0.04
22-12-2015 39.20 0.01
23-12-2015 39.30 0.00
24-12-2015 40.40 0.03
27-12-2015 40.00 -0.01
28-12-2015 39.60 -0.01
29-12-2015 39.50 0.00
30-12-2015 39.00 -0.01
31-12-2015 39.70 0.02
03-01-2016 40.00 0.01
04-01-2016 41.30 0.03
05-01-2016 41.70 0.01
06-01-2016 41.60 0.00
07-01-2016 41.50 0.00
10-01-2016 41.90 0.01
11-01-2016 41.20 -0.02
12-01-2016 41.40 0.00
13-01-2016 41.50 0.00
14-01-2016 41.10 -0.01
17-01-2016 41.00 0.00
18-01-2016 40.50 -0.01
19-01-2016 40.80 0.01
20-01-2016 40.60 0.00
21-01-2016 40.20 -0.01
24-01-2016 40.50 0.01
25-01-2016 40.40 0.00
26-01-2016 40.30 0.00
27-01-2016 39.80 -0.01
28-01-2016 39.40 -0.01
31-01-2016 39.70 0.01
01-02-2016 40.1 0.01
02-02-2016 40.5 0.01
03-02-2016 40.3 0.00
04-02-2016 40 -0.01
07-02-2016 39.9 0.00
08-02-2016 39.7 -0.01
09-02-2016 40 0.01
10-02-2016 40.4 0.01
11-02-2016 40.1 -0.01
14-02-2016 40.8 0.02
15-02-2016 41 0.00
16-02-2016 41 0.00
17-02-2016 42.1 0.03
18-02-2016 41.9 0.00
22-02-2016 41.8 0.00
23-02-2016 41.5 -0.01
24-02-2016 40.9 -0.01
25-02-2016 40.6 -0.01
28-02-2016 40.2 -0.01
29-02-2016 41.1 0.02
01-03-2016 41.40 0.01
02-03-2016 42.70 0.03
03-03-2016 42.70 0.00
06-03-2016 41.70 -0.02
07-03-2016 42.10 0.01
08-03-2016 42.90 0.02
09-03-2016 42.80 0.00
10-03-2016 42.20 -0.01
13-03-2016 41.40 -0.02
14-03-2016 41.90 0.01
15-03-2016 41.70 0.00
16-03-2016 38.40 -0.08
20-03-2016 37.50 -0.02
21-03-2016 37.10 -0.01
22-03-2016 36.80 -0.01
23-03-2016 35.40 -0.04
24-03-2016 36.70 0.04
27-03-2016 36.30 -0.01
28-03-2016 35.50 -0.02
29-03-2016 36.20 0.02
30-03-2016 35.90 -0.01
31-03-2016 35.60 -0.01
03-04-2016 36.00 0.01
04-04-2016 36.50 0.01
06-04-2016 34.20 -0.06
07-04-2016 34.40 0.01
10-04-2016 34.50 0.00
11-04-2016 34.00 -0.01
12-04-2016 34.10 0.00
13-04-2016 33.90 -0.01
17-04-2016 34.00 0.00
18-04-2016 34.10 0.00
19-04-2016 33.60 -0.01
20-04-2016 33.80 0.01
21-04-2016 34.10 0.01
24-04-2016 34.00 0.00
25-04-2016 34.60 0.02
26-04-2016 34.20 -0.01
27-04-2016 33.60 -0.02
28-04-2016 33.90 0.01
02-05-2016 33.30 -0.02
03-05-2016 33.90 0.02
04-05-2016 33.70 -0.01
05-05-2016 33.40 -0.01
08-05-2016 33.00 -0.01
09-05-2016 33.10 0.00
10-05-2016 33.50 0.01
11-05-2016 33.40 0.00
12-05-2016 33.10 -0.01
15-05-2016 32.80 -0.01
16-05-2016 32.90 0.00
17-05-2016 33.00 0.00
18-05-2016 33.10 0.00
19-05-2016 33.80 0.02
22-05-2016 33.60 -0.01
24-05-2016 33.20 -0.01
25-05-2016 33.00 -0.01
26-05-2016 33.30 0.01
29-05-2016 33.50 0.01
30-05-2016 33.80 0.01
31-05-2016 33.90 0.00
01-06-2016 33.7 -0.01
02-06-2016 33.7 0.00
05-06-2016 33.4 -0.01
06-06-2016 32.9 -0.01
07-06-2016 32.8 0.00
08-06-2016 32.8 0.00
09-06-2016 32.7 0.00
12-06-2016 32.8 0.00
13-06-2016 32.6 -0.01
14-06-2016 32.4 -0.01
15-06-2016 32.1 -0.01
16-06-2016 32.3 0.01
19-06-2016 32.2 0.00
20-06-2016 32.2 0.00
21-06-2016 32.3 0.00
22-06-2016 32.3 0.00
23-06-2016 32.2 0.00
26-06-2016 32.8 0.02
27-06-2016 32.9 0.00
28-06-2016 33 0.00
29-06-2016 33.2 0.01
30-06-2016 33.9 0.02
10-07-2016 33.2 -0.02
11-07-2016 33.3 0.00
12-07-2016 33.3 0.00
13-07-2016 33.3 0.00
14-07-2016 33.2 0.00
16-07-2016 33.1 0.00
17-07-2016 33.1 0.00
18-07-2016 32.7 -0.01
19-07-2016 32.5 -0.01
20-07-2016 32.3 -0.01
21-07-2016 32.5 0.01
24-07-2016 32.3 -0.01
25-07-2016 32.3 0.00
26-07-2016 32.4 0.00
27-07-2016 32.1 -0.01
28-07-2016 32.5 0.01
31-07-2016 32.3 -0.01
01-08-2016 32.20 0.00
02-08-2016 32.00 -0.01
03-08-2016 32.30 0.01
04-08-2016 32.10 -0.01
07-08-2016 32.00 0.00
08-08-2016 31.80 -0.01
09-08-2016 32.10 0.01
10-08-2016 32.00 0.00
11-08-2016 32.30 0.01
14-08-2016 32.30 0.00
16-08-2016 32.10 -0.01
17-08-2016 32.20 0.00
18-08-2016 32.20 0.00
21-08-2016 32.20 0.00
22-08-2016 32.30 0.00
24-08-2016 32.10 -0.01
10-10-2016 35.00 0.09
13-10-2016 35.20 0.01
16-10-2016 34.10 -0.03
17-10-2016 34.10 0.00
18-10-2016 34.00 0.00
19-10-2016 34.00 0.00
20-10-2016 33.80 -0.01
23-10-2016 33.10 -0.02
24-10-2016 33.80 0.02
25-10-2016 34.10 0.01
26-10-2016 34.10 0.00
27-10-2016 33.50 -0.02
30-10-2016 33.60 0.00
31-10-2016 33.10 -0.01
01-11-2016 33.4 0.01
02-11-2016 33.1 -0.01
03-11-2016 33.3 0.01
06-11-2016 33.1 -0.01
07-11-2016 33.5 0.01
08-11-2016 33.8 0.01
09-11-2016 34.1 0.01
10-11-2016 33.9 -0.01
13-11-2016 34 0.00
14-11-2016 33.8 -0.01
15-11-2016 33.7 0.00
16-11-2016 33.9 0.01
17-11-2016 34.5 0.02
20-11-2016 34.4 0.00
21-11-2016 34.2 -0.01
22-11-2016 34.2 0.00
23-11-2016 34.2 0.00
24-11-2016 35.9 0.05
27-11-2016 35.5 -0.01
28-11-2016 35.2 -0.01
29-11-2016 35.4 0.01
30-11-2016 35.4 0.00
01-12-2016 36.40 0.03
04-12-2016 37.00 0.02
05-12-2016 37.60 0.02
06-12-2016 37.80 0.01
07-12-2016 37.30 -0.01
08-12-2016 38.00 0.02
11-12-2016 37.60 -0.01
12-12-2016 37.40 -0.01
14-12-2016 37.60 0.01
15-12-2016 37.20 -0.01
18-12-2016 37.00 -0.01
19-12-2016 36.80 -0.01
20-12-2016 37.30 0.01
21-12-2016 36.50 -0.02
22-12-2016 37.10 0.02
26-12-2016 36.80 -0.01
27-12-2016 37.10 0.01
28-12-2016 37.00 0.00
29-12-2016 37.00 0.00
01-01-2017 37.40 0.01
02-01-2017 39.00 0.04
03-01-2017 39.50 0.01
04-01-2017 39.20 -0.01
05-01-2017 40.60 0.04
08-01-2017 39.80 -0.02
09-01-2017 40.40 0.02
10-01-2017 41.20 0.02
11-01-2017 40.60 -0.01
12-01-2017 41.00 0.01
15-01-2017 42.10 0.03
16-01-2017 42.00 0.00
17-01-2017 43.90 0.05
18-01-2017 43.00 -0.02
19-01-2017 42.20 -0.02
22-01-2017 42.40 0.00
23-01-2017 43.50 0.03
24-01-2017 45.60 0.05
25-01-2017 44.60 -0.02
26-01-2017 43.10 -0.03
29-01-2017 42.20 -0.02
30-01-2017 42.00 0.00
31-01-2017 42.10 0.00
01-02-2017 42.60 0.01
02-02-2017 41.10 -0.04
05-02-2017 40.90 0.00
06-02-2017 41.40 0.01
07-02-2017 41.60 0.00
08-02-2017 42.60 0.02
09-02-2017 42.40 0.00
12-02-2017 42.80 0.01
13-02-2017 42.10 -0.02
14-02-2017 42.70 0.01
15-02-2017 42.20 -0.01
16-02-2017 42.30 0.00
19-02-2017 42.90 0.01
20-02-2017 43.50 0.01
22-02-2017 44.00 0.01
23-02-2017 43.90 0.00
26-02-2017 44.40 0.01
27-02-2017 43.60 -0.02
28-02-2017 43.00 -0.01
01-03-2017 42.70 -0.01
02-03-2017 42.60 0.00
05-03-2017 42.10 -0.01
06-03-2017 42.30 0.00
07-03-2017 42.60 0.01
08-03-2017 42.20 -0.01
09-03-2017 42.30 0.00
12-03-2017 42.10 0.00
13-03-2017 41.90 0.00
14-03-2017 41.90 0.00
15-03-2017 41.60 -0.01
16-03-2017 41.90 0.01
19-03-2017 41.50 -0.01
20-03-2017 41.80 0.01
21-03-2017 41.40 -0.01
22-03-2017 41.80 0.01
23-03-2017 42.00 0.00
27-03-2017 41.90 0.00
28-03-2017 41.90 0.00
29-03-2017 41.70 0.00
30-03-2017 41.30 -0.01
02-04-2017 41.20 0.00
03-04-2017 41.60 0.01
04-04-2017 41.70 0.00
05-04-2017 42.50 0.02
06-04-2017 42.00 -0.01
09-04-2017 41.20 -0.02
10-04-2017 40.80 -0.01
11-04-2017 40.40 -0.01
12-04-2017 40.50 0.00
13-04-2017 41.00 0.01
16-04-2017 41.00 0.00
17-04-2017 40.80 0.00
18-04-2017 40.90 0.00
19-04-2017 41.10 0.00
20-04-2017 40.90 0.00
23-04-2017 40.60 -0.01
24-04-2017 40.80 0.00
25-04-2017 41.00 0.00
26-04-2017 41.70 0.02
27-04-2017 41.10 -0.01
30-04-2017 40.20 -0.02
02-05-2017 40.00 0.00
03-05-2017 39.90 0.00
04-05-2017 39.80 0.00
07-05-2017 40.00 0.01
08-05-2017 40.40 0.01
09-05-2017 40.20 0.00
11-05-2017 39.70 -0.01
14-05-2017 39.20 -0.01
15-05-2017 39.00 -0.01
16-05-2017 39.10 0.00
17-05-2017 39.30 0.01
18-05-2017 39.00 -0.01
21-05-2017 38.80 -0.01
22-05-2017 38.80 0.00
23-05-2017 38.50 -0.01
24-05-2017 38.60 0.00
25-05-2017 39.00 0.01
28-05-2017 38.70 -0.01
29-05-2017 38.50 -0.01
30-05-2017 38.70 0.01
31-05-2017 38.60 0.00
01-06-2017 39.60 0.03
04-06-2017 41.10 0.04
05-06-2017 41.90 0.02
06-06-2017 41.50 -0.01
07-06-2017 41.40 0.00
08-06-2017 41.20 0.00
11-06-2017 40.90 -0.01
12-06-2017 40.90 0.00
13-06-2017 40.20 -0.02
14-06-2017 39.80 -0.01
15-06-2017 40.30 0.01
18-06-2017 40.00 -0.01
19-06-2017 39.90 0.00
20-06-2017 40.60 0.02
21-06-2017 40.50 0.00
22-06-2017 40.90 0.01
28-06-2017 40.70 0.00
29-06-2017 40.80 0.00
02-07-2017 41.60 0.02
03-07-2017 41.70 0.00
04-07-2017 41.00 -0.02
05-07-2017 41.40 0.01
06-07-2017 41.00 -0.01
09-07-2017 41.30 0.01
10-07-2017 41.30 0.00
11-07-2017 41.10 0.00
12-07-2017 40.70 -0.01
13-07-2017 40.60 0.00
16-07-2017 40.30 -0.01
17-07-2017 41.00 0.02
18-07-2017 40.20 -0.02
19-07-2017 41.10 0.02
20-07-2017 41.00 0.00
23-07-2017 40.60 -0.01
24-07-2017 40.70 0.00
25-07-2017 40.60 0.00
26-07-2017 41.10 0.01
27-07-2017 41.20 0.00
30-07-2017 40.80 -0.01
31-07-2017 41.20 0.01
01-08-2017 41.20 0.00
02-08-2017 40.80 -0.01
03-08-2017 40.60 0.00
06-08-2017 41.30 0.02
07-08-2017 41.70 0.01
08-08-2017 41.50 0.00
09-08-2017 41.00 -0.01
10-08-2017 41.10 0.00
13-08-2017 40.70 -0.01
16-08-2017 40.60 0.00
17-08-2017 41.10 0.01
20-08-2017 40.60 -0.01
21-08-2017 40.40 0.00
22-08-2017 40.50 0.00
23-08-2017 40.40 0.00
24-08-2017 40.50 0.00
27-08-2017 40.20 -0.01
28-08-2017 40.10 0.00
29-08-2017 40.20 0.00
30-08-2017 40.10 0.00
31-08-2017 41.80 0.04
04-09-2017 41.40 -0.01
05-09-2017 41.00 -0.01
06-09-2017 41.50 0.01
07-09-2017 41.90 0.01
10-09-2017 42.10 0.00
11-09-2017 42.20 0.00
12-09-2017 41.60 -0.01
13-09-2017 41.80 0.00
14-09-2017 41.50 -0.01
17-09-2017 42.60 0.03
18-09-2017 42.60 0.00
19-09-2017 43.00 0.01
20-09-2017 44.70 0.04
21-09-2017 43.90 -0.02
24-09-2017 43.70 0.00
25-09-2017 43.50 0.00
26-09-2017 42.90 -0.01
28-09-2017 39.40 -0.08
02-10-2017 38.00 -0.04
03-10-2017 38.90 0.02
04-10-2017 38.50 -0.01
05-10-2017 38.20 -0.01
08-10-2017 38.50 0.01
09-10-2017 39.10 0.02
10-10-2017 38.60 -0.01
11-10-2017 38.80 0.01
12-10-2017 38.20 -0.02
15-10-2017 38.00 -0.01
16-10-2017 37.80 -0.01
17-10-2017 38.20 0.01
18-10-2017 37.70 -0.01
19-10-2017 37.70 0.00
22-10-2017 38.00 0.01
23-10-2017 37.80 -0.01
24-10-2017 37.70 0.00
25-10-2017 37.40 -0.01
26-10-2017 37.30 0.00
29-10-2017 37.30 0.00
30-10-2017 37.50 0.01
31-10-2017 37.40 0.00
01-11-2017 38.50 0.03
02-11-2017 38.10 -0.01
05-11-2017 37.90 -0.01
06-11-2017 38.00 0.00
07-11-2017 37.80 -0.01
08-11-2017 37.60 -0.01
09-11-2017 37.50 0.00
12-11-2017 37.20 -0.01
13-11-2017 37.00 -0.01
14-11-2017 36.60 -0.01
15-11-2017 37.10 0.01
16-11-2017 36.90 -0.01
19-11-2017 37.20 0.01
20-11-2017 37.00 -0.01
21-11-2017 36.90 0.00
22-11-2017 36.60 -0.01
23-11-2017 36.90 0.01
26-11-2017 37.20 0.01
27-11-2017 37.00 -0.01
28-11-2017 36.80 -0.01
29-11-2017 36.70 0.00
03-12-2017 36.80 0.00
04-12-2017 36.60 -0.01
05-12-2017 36.60 0.00
06-12-2017 36.10 -0.01
07-12-2017 36.30 0.01
10-12-2017 35.90 -0.01
11-12-2017 35.90 0.00
12-12-2017 36.10 0.01
13-12-2017 36.20 0.00
14-12-2017 36.30 0.00
17-12-2017 36.00 -0.01
18-12-2017 36.00 0.00
19-12-2017 36.10 0.00
20-12-2017 35.90 -0.01
21-12-2017 35.90 0.00
24-12-2017 35.60 -0.01
26-12-2017 35.70 0.00
27-12-2017 35.50 -0.01
28-12-2017 35.90 0.01
01-01-2018 36.10 0.01
02-01-2018 36.00 0.00
03-01-2018 36.90 0.02
04-01-2018 36.20 -0.02
07-01-2018 36.40 0.01
08-01-2018 36.20 -0.01
09-01-2018 36.10 0.00
10-01-2018 36.00 0.00
11-01-2018 35.80 -0.01
14-01-2018 35.70 0.00
15-01-2018 35.50 -0.01
16-01-2018 36.10 0.02
17-01-2018 35.80 -0.01
18-01-2018 35.50 -0.01
21-01-2018 35.60 0.00
22-01-2018 35.60 0.00
23-01-2018 35.70 0.00
24-01-2018 36.40 0.02
25-01-2018 36.20 -0.01
28-01-2018 36.40 0.01
29-01-2018 36.80 0.01
30-01-2018 36.70 0.00
31-01-2018 36.40 -0.01
01-02-2018 36.50 0.00
04-02-2018 36.00 -0.01
05-02-2018 36.20 0.01
06-02-2018 36.20 0.00
07-02-2018 36.10 0.00
08-02-2018 36.30 0.01
11-02-2018 36.50 0.01
12-02-2018 36.00 -0.01
13-02-2018 36.00 0.00
14-02-2018 35.90 0.00
15-02-2018 35.70 -0.01
18-02-2018 35.20 -0.01
19-02-2018 35.20 0.00
20-02-2018 35.00 -0.01
22-02-2018 35.40 0.01
25-02-2018 36.20 0.02
26-02-2018 35.90 -0.01
27-02-2018 35.90 0.00
28-02-2018 35.80 0.00
01-03-2018 35.80 0.00
04-03-2018 35.80 0.00
05-03-2018 35.80 0.00
06-03-2018 35.80 0.00
07-03-2018 35.80 0.00
08-03-2018 35.80 0.00
11-03-2018 35.60 -0.01
12-03-2018 35.40 -0.01
13-03-2018 34.80 -0.02
14-03-2018 34.80 0.00
15-03-2018 35.40 0.02
18-03-2018 35.20 -0.01
19-03-2018 35.40 0.01
20-03-2018 35.30 0.00
21-03-2018 34.70 -0.02
22-03-2018 34.50 -0.01
25-03-2018 34.60 0.00
27-03-2018 34.20 -0.01
28-03-2018 34.00 -0.01
29-03-2018 34.80 0.02
01-04-2018 35.40 0.02
02-04-2018 35.60 0.01
03-04-2018 35.10 -0.01
04-04-2018 35.20 0.00
05-04-2018 35.50 0.01
08-04-2018 37.50 0.06
09-04-2018 37.10 -0.01
10-04-2018 36.90 -0.01
11-04-2018 36.40 -0.01
12-04-2018 36.00 -0.01
15-04-2018 35.80 -0.01
16-04-2018 35.90 0.00
17-04-2018 36.20 0.01
18-04-2018 37.00 0.02
19-04-2018 37.70 0.02
22-04-2018 37.50 -0.01
23-04-2018 37.20 -0.01
24-04-2018 38.00 0.02
25-04-2018 38.20 0.01
26-04-2018 37.80 -0.01
30-04-2018 37.40 -0.01
03-05-2018 36.90 -0.01
06-05-2018 37.50 0.02
07-05-2018 37.50 0.00
08-05-2018 36.70 -0.02
09-05-2018 37.00 0.01
10-05-2018 37.30 0.01
13-05-2018 37.30 0.00
14-05-2018 37.10 -0.01
15-05-2018 37.00 0.00
16-05-2018 36.70 -0.01
17-05-2018 36.50 -0.01
20-05-2018 36.20 -0.01
21-05-2018 36.30 0.00
22-05-2018 36.40 0.00
23-05-2018 36.30 0.00
24-05-2018 36.30 0.00
27-05-2018 36.50 0.01
28-05-2018 35.90 -0.02
29-05-2018 35.80 0.00
30-05-2018 35.90 0.00
31-05-2018 35.80 0.00
03-06-2018 36.00 0.01
04-06-2018 35.30 -0.02
05-06-2018 35.40 0.00
06-06-2018 36.00 0.02
07-06-2018 35.60 -0.01
10-06-2018 35.40 -0.01
11-06-2018 35.30 0.00
12-06-2018 35.60 0.01
18-06-2018 36.40 0.02
19-06-2018 37.10 0.02
20-06-2018 37.00 0.00
21-06-2018 37.40 0.01
24-06-2018 37.60 0.01
25-06-2018 37.00 -0.02
26-06-2018 37.10 0.00
27-06-2018 37.90 0.02
28-06-2018 37.91 0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean ###
Geomatric mean ###
Standard deviation 0.014166216
5) Corelation with Standard Ceramic 0.001082958
Covarience with Standard ceramic 0.000000461
6) Corelation with Social islami Bank 0.037672827
Covarience with Social Islami Bank 0.000009938
7) Corelation with Standard Bank ltd 0.028301567
Covarience with Standard Bank ltd 0.000007059
8) Corelation with Standard Insurance 0.076425216
Covarience with Standard Insurance 0.000030485
9) Corelation with Square Textiles ltd. ###
Covarience with Square Textiles ltd. ###
10) Corelation with Sonar Bangla Insurance 0.007541112
Covarience with Sonar Bangla Insurance 0.000002103
11) Corelation with Sandhani Life Insurance 0.060490180
Covarience with Sandhani Life Insurance 0.000015982
12) Corelation with Saif Powertec LTD. 0.003963688
Covarience with Saif Powertec LTD. 0.000001402
13) Corelation with Reliance Insurance 0.015235549
Covarience with Reliance Insurance 0.000003630
14) Corelation with Pragati Insurance LTD. 0.098825710
Covarience with Pragati Insurance LTD. 0.000000234
15) Corelation with Pharma Aids Limited ###
Covarience with Pharma Aids Limited ###
16) Corelation with Padma Oil Company ltd. 0.064191890
Covarience with Padma Oil Company ltd. 0.000012324
17) Corelation with Padma Islami Life Insurance ###
Covariance with Padma Islami Life insurance ###
18) Corelation with peninsula Chitagong Ltd. 0.055416699
Covariance with Peninsula Chitagong ltd. 0.000019936
19) Corelation with Prime textile spinning mills ltd. 0.052926682
Covariance with Prime textile spinning mills Ltd. 0.000017671
20) Corelation with South east bank ltd. ###
Covariance with South east bank ltd. ###
21) Corelation with Samorita Hospital ltd. 0.069017932
Covariance with Samorita Hospital ltd. 0.000019280
22) Corelation with Shahjalal Islami bank ltd. 0.024087832
 Covariance with Shahjalal Islami Bank ltd. 0.000005821
23) Corelation with Union Capital Ltd. 0.038246261
Covariance with Union Capital Ltd. 0.000012682
24) Corelation with Usmania glass sheet factory ltd. 0.022705593
Covariance with Usmania glass sheet factory ltd. 0.000007408
25) Corelation with Prime bank Ltd. ###
Covariance with Prime bank ltd. ###
26) Corelation with Rubali bank ltd. ###
Corelation with Rupali bank ltd. ###
27) Corelation with Rupali life insurance company ltd. 0.056938924
Covariance with Rupali life insurance Company ltd. 0.000017400
28) Corelation with Rangpur foundary ltd. 0.026556010
Covariance with Rangpur foundary ltd. 0.000007666
29) Corelation with Orion pharma ltd. 0.096476634
Covariance with Orion pharma ltd. 0.000020446
30) Corelation with Olympic accessories ltd. 0.049861481
Covarince with Olympic accessories ltd. 0.000015835
31) Corelation with S.Alam cold rolled steels ltd. 0.130818410
Covariance with S.alam cold rolled steels ltd. 0.000034690
32) Corelation with Saiham textile mills ltd. 0.047308687
Covariance with Saiham textile mills ltd. 0.000012705
33) Corelation with Reckitt benckiser(Bangladesh) ltd. ###
Covariance with Reckitt benkiser(bangladesh) ltd. ###
34) Corelation with Phoneix insurance company ltd. 0.013868867
Covariance with Phoneix insurance company ltd. 0.000003789
35) Corelation with Ab bank 1st mutual fund 0.000786727
Covariance with Ab bank 1st mutual fund 0.000000192
36) Corelation with DSEX 0.109505857
Covariance with DSEX 0.000008885
Standard ceramic Closing price HPR
30-06-2015 38.20
02-07-2015 42.00 0.0994764
05-07-2015 46.20 0.1
06-07-2015 50.80 0.0995671
07-07-2015 54.50 0.0728346
08-07-2015 50.10 -0.080734
09-07-2015 46.30 -0.075848
12-07-2015 43.70 -0.056156
13-07-2015 43.40 -0.006865
14-07-2015 42.00 -0.032258
21-07-2015 41.60 -0.009524
22-07-2015 42.50 0.0216346
23-07-2015 42.10 -0.009412
26-07-2015 40.90 -0.028504
27-07-2015 43.00 0.0513447
28-07-2015 47.30 0.1
29-07-2015 45.00 -0.048626
30-07-2015 45.00 0
02-08-2015 43.80 -0.026667
03-08-2015 43.40 -0.009132
04-08-2015 43.40 0
05-08-2015 45.10 0.0391705
06-08-2015 45.90 0.0177384
09-08-2015 45.20 -0.015251
10-08-2015 44.00 -0.026549
11-08-2015 43.90 -0.002273
12-08-2015 45.80 0.0432802
13-08-2015 43.80 -0.043668
16-08-2015 43.50 -0.006849
17-08-2015 43.70 0.0045977
18-08-2015 43.50 -0.004577
19-08-2015 46.40 0.0666667
20-08-2015 44.80 -0.034483
23-08-2015 44.00 -0.017857
24-08-2015 43.20 -0.018182
25-08-2015 44.30 0.025463
26-08-2015 46.10 0.0406321
27-08-2015 50.60 0.0976139
30-08-2015 48.70 -0.037549
31-08-2015 47.40 -0.026694
01-09-2015 52.00 0.0970464
02-09-2015 51.10 -0.017308
03-09-2015 51.10 0
06-09-2015 53.80 0.0528376
07-09-2015 56.30 0.0464684
08-09-2015 53.90 -0.042629
09-09-2015 55.70 0.0333952
10-09-2015 55.30 -0.007181
13-09-2015 51.40 -0.070524
14-09-2015 48.70 -0.052529
15-09-2015 50.70 0.0410678
16-09-2015 49.00 -0.033531
17-09-2015 49.00 0
20-09-2015 48.60 -0.008163
21-09-2015 48.20 -0.00823
22-09-2015 48.00 -0.004149
28-09-2015 48.20 0.0041667
29-09-2015 50.10 0.0394191
30-09-2015 48.60 -0.02994
01-10-2015 47.90 -0.014403
04-10-2015 46.50 -0.029228
05-10-2015 47.30 0.0172043
06-10-2015 48.30 0.0211416
07-10-2015 49.80 0.0310559
08-10-2015 50.80 0.0200803
11-10-2015 51.90 0.0216535
12-10-2015 50.50 -0.026975
13-10-2015 49.70 -0.015842
14-10-2015 48.40 -0.026157
15-10-2015 46.60 -0.03719
18-10-2015 46.00 -0.012876
19-10-2015 42.30 -0.080435
20-10-2015 45.90 0.0851064
21-10-2015 44.00 -0.041394
25-10-2015 49.60 0.1272727
26-10-2015 47.90 -0.034274
27-10-2015 48.90 0.0208768
28-10-2015 52.80 0.0797546
29-10-2015 51.40 -0.026515
01-11-2015 48.70 -0.052529
02-11-2015 51.80 0.063655
03-11-2015 53.10 0.0250965
04-11-2015 51.20 -0.035782
05-11-2015 51.10 -0.001953
08-11-2015 54.20 0.0606654
09-11-2015 59.60 0.099631
10-11-2015 56.00 -0.060403
11-11-2015 57.40 0.025
15-11-2015 51.70 -0.099303
16-11-2015 48.70 -0.058027
17-11-2015 48.60 -0.002053
18-11-2015 48.70 0.0020576
19-11-2015 49.70 0.0205339
22-11-2015 49.60 -0.002012
23-11-2015 48.80 -0.016129
24-11-2015 52.00 0.0655738
25-11-2015 50.00 -0.038462
26-11-2015 49.00 -0.02
29-11-2015 47.30 -0.034694
30-11-2015 48.60 0.0274841
01-12-2015 48.60 0
02-12-2015 47.40 -0.024691
03-12-2015 47.20 -0.004219
06-12-2015 47.30 0.0021186
07-12-2015 48.50 0.02537
08-12-2015 51.10 0.0536082
09-12-2015 49.30 -0.035225
10-12-2015 51.50 0.0446247
13-12-2015 51.10 -0.007767
14-12-2015 48.90 -0.043053
15-12-2015 49.00 0.002045
17-12-2015 48.90 -0.002041
20-12-2015 49.30 0.00818
21-12-2015 48.60 -0.014199
22-12-2015 48.60 0
23-12-2015 48.00 -0.012346
24-12-2015 49.50 0.03125
27-12-2015 48.70 -0.016162
28-12-2015 49.30 0.0123203
29-12-2015 50.60 0.0263692
30-12-2015 50.10 -0.009881
31-12-2015 49.90 -0.003992
03-01-2016 50.60 0.0140281
04-01-2016 51.50 0.0177866
05-01-2016 50.80 -0.013592
06-01-2016 53.80 0.0590551
07-01-2016 53.30 -0.009294
10-01-2016 53.70 0.0075047
11-01-2016 52.40 -0.024209
12-01-2016 52.70 0.0057252
13-01-2016 52.50 -0.003795
14-01-2016 51.50 -0.019048
17-01-2016 50.10 -0.027184
18-01-2016 52.90 0.0558882
19-01-2016 51.00 -0.035917
20-01-2016 49.90 -0.021569
21-01-2016 50.40 0.01002
24-01-2016 51.90 0.0297619
25-01-2016 52.40 0.0096339
26-01-2016 51.10 -0.024809
27-01-2016 50.20 -0.017613
28-01-2016 50.10 -0.001992
31-01-2016 49.10 -0.01996
01-02-2016 49.6 0.0101833
02-02-2016 50.3 0.0141129
03-02-2016 49.2 -0.021869
04-02-2016 48.7 -0.010163
07-02-2016 49.9 0.0246407
08-02-2016 48.9 -0.02004
09-02-2016 48.7 -0.00409
10-02-2016 48.6 -0.002053
11-02-2016 48.4 -0.004115
14-02-2016 48.9 0.0103306
15-02-2016 48.6 -0.006135
16-02-2016 48.6 0
17-02-2016 48.2 -0.00823
18-02-2016 47.9 -0.006224
22-02-2016 47.8 -0.002088
23-02-2016 48.1 0.0062762
24-02-2016 47 -0.022869
25-02-2016 47.1 0.0021277
28-02-2016 46.7 -0.008493
29-02-2016 46.4 -0.006424
01-03-2016 45.10 -0.028017
02-03-2016 46.00 0.0199557
03-03-2016 45.20 -0.017391
06-03-2016 44.20 -0.022124
07-03-2016 45.10 0.020362
08-03-2016 45.40 0.0066519
09-03-2016 46.10 0.0154185
10-03-2016 45.70 -0.008677
13-03-2016 45.50 -0.004376
14-03-2016 45.30 -0.004396
15-03-2016 45.40 0.0022075
16-03-2016 45.20 -0.004405
20-03-2016 44.50 -0.015487
21-03-2016 44.10 -0.008989
22-03-2016 44.50 0.0090703
23-03-2016 44.80 0.0067416
24-03-2016 44.10 -0.015625
27-03-2016 43.90 -0.004535
28-03-2016 43.20 -0.015945
29-03-2016 44.20 0.0231481
30-03-2016 43.90 -0.006787
31-03-2016 43.50 -0.009112
03-04-2016 43.40 -0.002299
04-04-2016 44.20 0.0184332
05-04-2016 43.40 -0.0181
06-04-2016 43.00 -0.009217
07-04-2016 42.10 -0.02093
10-04-2016 41.70 -0.009501
11-04-2016 42.30 0.0143885
12-04-2016 43.30 0.0236407
13-04-2016 42.90 -0.009238
17-04-2016 42.80 -0.002331
18-04-2016 42.80 0
19-04-2016 43.80 0.0233645
20-04-2016 43.00 -0.018265
21-04-2016 42.50 -0.011628
24-04-2016 42.30 -0.004706
25-04-2016 44.80 0.0591017
26-04-2016 47.80 0.0669643
27-04-2016 47.90 0.0020921
28-04-2016 47.60 -0.006263
02-05-2016 45.20 -0.05042
03-05-2016 46.20 0.0221239
04-05-2016 45.00 -0.025974
05-05-2016 45.20 0.0044444
08-05-2016 45.60 0.0088496
09-05-2016 44.70 -0.019737
10-05-2016 45.60 0.0201342
11-05-2016 46.40 0.0175439
12-05-2016 47.60 0.0258621
15-05-2016 48.00 0.0084034
16-05-2016 46.50 -0.03125
17-05-2016 47.40 0.0193548
18-05-2016 46.90 -0.010549
19-05-2016 47.00 0.0021322
22-05-2016 46.70 -0.006383
24-05-2016 46.80 0.0021413
25-05-2016 46.60 -0.004274
26-05-2016 46.50 -0.002146
29-05-2016 46.50 0
30-05-2016 45.90 -0.012903
31-05-2016 46.60 0.0152505
01-06-2016 46 -0.012876
02-06-2016 46.1 0.0021739
05-06-2016 45.3 -0.017354
06-06-2016 46.1 0.01766
07-06-2016 45.7 -0.008677
08-06-2016 45.2 -0.010941
09-06-2016 45.3 0.0022124
12-06-2016 45 -0.006623
13-06-2016 45.1 0.0022222
14-06-2016 45.9 0.0177384
15-06-2016 47.2 0.0283224
16-06-2016 47.4 0.0042373
19-06-2016 46.5 -0.018987
20-06-2016 45.3 -0.025806
21-06-2016 45.5 0.004415
22-06-2016 45.4 -0.002198
23-06-2016 45.5 0.0022026
26-06-2016 45.1 -0.008791
27-06-2016 45.2 0.0022173
28-06-2016 45.4 0.0044248
29-06-2016 45.3 -0.002203
30-06-2016 45.3 0
10-07-2016 45.6 0.0066225
11-07-2016 45.4 -0.004386
12-07-2016 46 0.0132159
13-07-2016 45.9 -0.002174
14-07-2016 45.5 -0.008715
16-07-2016 45.6 0.0021978
17-07-2016 46.1 0.0109649
18-07-2016 46.9 0.0173536
19-07-2016 45.6 -0.027719
20-07-2016 45.6 0
21-07-2016 46.9 0.0285088
24-07-2016 47.5 0.0127932
25-07-2016 47.4 -0.002105
26-07-2016 50.1 0.056962
27-07-2016 49.6 -0.00998
28-07-2016 50 0.0080645
31-07-2016 51.4 0.028
01-08-2016 49.80 -0.031128
02-08-2016 50.00 0.0040161
03-08-2016 49.10 -0.018
04-08-2016 49.00 -0.002037
07-08-2016 51.10 0.0428571
08-08-2016 51.70 0.0117417
09-08-2016 51.10 -0.011605
10-08-2016 51.70 0.0117417
11-08-2016 51.10 -0.011605
14-08-2016 51.10 0
16-08-2016 54.10 0.0587084
17-08-2016 53.60 -0.009242
18-08-2016 52.40 -0.022388
21-08-2016 51.20 -0.022901
22-08-2016 51.90 0.0136719
23-08-2016 52.20 0.0057803
24-08-2016 55.00 0.0536398
28-08-2016 55.60 0.0109091
29-08-2016 53.70 -0.034173
30-08-2016 52.10 -0.029795
31-08-2016 52.50 0.0076775
01-09-2016 52.50 0
04-09-2016 50.80 -0.032381
05-09-2016 50.80 0
06-09-2016 51.70 0.0177165
07-09-2016 51.10 -0.011605
08-09-2016 51.30 0.0039139
18-09-2016 50.80 -0.009747
19-09-2016 50.90 0.0019685
20-09-2016 51.10 0.0039293
21-09-2016 51.30 0.0039139
22-09-2016 50.70 -0.011696
24-09-2016 50.10 -0.011834
25-09-2016 50.00 -0.001996
26-09-2016 50.80 0.016
27-09-2016 51.20 0.007874
28-09-2016 50.20 -0.019531
29-09-2016 50.00 -0.003984
02-10-2016 50.10 0.002
03-10-2016 50.30 0.003992
04-10-2016 50.10 -0.003976
05-10-2016 54.80 0.0938124
06-10-2016 58.60 0.0693431
09-10-2016 63.20 0.0784983
10-10-2016 60.00 -0.050633
13-10-2016 65.70 0.095
16-10-2016 67.10 0.021309
17-10-2016 65.00 -0.031297
18-10-2016 70.30 0.0815385
19-10-2016 69.20 -0.015647
20-10-2016 67.80 -0.020231
23-10-2016 68.60 0.0117994
24-10-2016 72.90 0.0626822
25-10-2016 70.10 -0.038409
26-10-2016 64.60 -0.078459
27-10-2016 65.00 0.006192
30-10-2016 66.90 0.0292308
31-10-2016 66.00 -0.013453
01-11-2016 63.8 -0.033333
02-11-2016 64.5 0.0109718
03-11-2016 67.4 0.0449612
06-11-2016 68.6 0.0178042
07-11-2016 72.2 0.0524781
08-11-2016 67.8 -0.060942
09-11-2016 66.1 -0.025074
10-11-2016 66.6 0.0075643
13-11-2016 64 -0.039039
14-11-2016 57.6 -0.1
15-11-2016 52.2 -0.09375
16-11-2016 52 -0.003831
20-11-2016 53.8 0.0346154
21-11-2016 52.5 -0.024164
22-11-2016 53.7 0.0228571
23-11-2016 54.1 0.0074488
24-11-2016 52.8 -0.02403
27-11-2016 52.5 -0.005682
28-11-2016 53.1 0.0114286
29-11-2016 54.2 0.0207156
30-11-2016 59.1 0.0904059
01-12-2016 58.40 -0.011844
04-12-2016 56.20 -0.037671
05-12-2016 56.50 0.0053381
06-12-2016 56.50 0
07-12-2016 57.00 0.0088496
08-12-2016 56.40 -0.010526
11-12-2016 54.90 -0.026596
12-12-2016 54.90 0
14-12-2016 55.20 0.0054645
15-12-2016 53.60 -0.028986
18-12-2016 52.30 -0.024254
19-12-2016 52.70 0.0076482
20-12-2016 53.30 0.0113852
21-12-2016 52.50 -0.015009
22-12-2016 54.10 0.0304762
26-12-2016 54.00 -0.001848
27-12-2016 52.80 -0.022222
28-12-2016 50.90 -0.035985
29-12-2016 51.60 0.0137525
01-01-2017 53.00 0.0271318
02-01-2017 54.00 0.0188679
03-01-2017 56.90 0.0537037
04-01-2017 55.80 -0.019332
05-01-2017 56.00 0.0035842
08-01-2017 55.10 -0.016071
09-01-2017 56.80 0.030853
10-01-2017 56.20 -0.010563
11-01-2017 55.60 -0.010676
12-01-2017 55.20 -0.007194
15-01-2017 54.80 -0.007246
16-01-2017 54.60 -0.00365
17-01-2017 54.90 0.0054945
18-01-2017 54.10 -0.014572
19-01-2017 54.00 -0.001848
22-01-2017 54.60 0.0111111
23-01-2017 52.40 -0.040293
24-01-2017 53.20 0.0152672
25-01-2017 51.80 -0.026316
26-01-2017 51.50 -0.005792
29-01-2017 51.80 0.0058252
30-01-2017 50.40 -0.027027
31-01-2017 50.30 -0.001984
01-02-2017 50.10 -0.003976
02-02-2017 51.00 0.0179641
05-02-2017 50.90 -0.001961
06-02-2017 52.00 0.021611
07-02-2017 52.70 0.0134615
08-02-2017 53.00 0.0056926
09-02-2017 51.60 -0.026415
12-02-2017 51.70 0.001938
13-02-2017 51.80 0.0019342
14-02-2017 52.60 0.015444
15-02-2017 53.80 0.0228137
16-02-2017 54.20 0.0074349
19-02-2017 54.10 -0.001845
20-02-2017 54.20 0.0018484
22-02-2017 54.00 -0.00369
23-02-2017 55.20 0.0222222
26-02-2017 55.60 0.0072464
27-02-2017 56.50 0.0161871
28-02-2017 56.00 -0.00885
01-03-2017 56.30 0.0053571
02-03-2017 56.10 -0.003552
05-03-2017 56.50 0.0071301
06-03-2017 57.50 0.0176991
07-03-2017 57.90 0.0069565
08-03-2017 57.00 -0.015544
09-03-2017 58.40 0.0245614
12-03-2017 58.20 -0.003425
13-03-2017 59.90 0.0292096
14-03-2017 62.80 0.048414
15-03-2017 64.80 0.0318471
16-03-2017 65.30 0.007716
19-03-2017 64.40 -0.013783
20-03-2017 61.90 -0.03882
21-03-2017 62.20 0.0048465
22-03-2017 61.70 -0.008039
23-03-2017 60.00 -0.027553
27-03-2017 59.50 -0.008333
28-03-2017 59.70 0.0033613
29-03-2017 61.30 0.0268007
30-03-2017 62.60 0.0212072
02-04-2017 63.40 0.0127796
03-04-2017 63.70 0.0047319
04-04-2017 61.90 -0.028257
05-04-2017 62.10 0.003231
06-04-2017 61.90 -0.003221
09-04-2017 61.90 0
10-04-2017 62.10 0.003231
11-04-2017 61.70 -0.006441
12-04-2017 60.80 -0.014587
13-04-2017 60.50 -0.004934
16-04-2017 58.80 -0.028099
17-04-2017 58.90 0.0017007
18-04-2017 57.90 -0.016978
19-04-2017 58.50 0.0103627
20-04-2017 59.60 0.0188034
23-04-2017 56.40 -0.053691
24-04-2017 55.90 -0.008865
25-04-2017 56.50 0.0107335
26-04-2017 56.50 0
27-04-2017 57.00 0.0088496
30-04-2017 61.70 0.0824561
02-05-2017 60.80 -0.014587
03-05-2017 58.90 -0.03125
04-05-2017 58.10 -0.013582
07-05-2017 57.30 -0.013769
08-05-2017 59.00 0.0296684
09-05-2017 57.40 -0.027119
11-05-2017 58.70 0.0226481
14-05-2017 59.70 0.0170358
15-05-2017 61.00 0.0217755
16-05-2017 61.40 0.0065574
17-05-2017 62.80 0.0228013
18-05-2017 62.20 -0.009554
21-05-2017 61.70 -0.008039
22-05-2017 60.50 -0.019449
23-05-2017 59.40 -0.018182
24-05-2017 59.70 0.0050505
25-05-2017 60.30 0.0100503
28-05-2017 59.50 -0.013267
29-05-2017 59.00 -0.008403
30-05-2017 59.80 0.0135593
31-05-2017 59.70 -0.001672
01-06-2017 58.40 -0.021776
04-06-2017 58.60 0.0034247
05-06-2017 58.20 -0.006826
06-06-2017 58.20 0
07-06-2017 58.30 0.0017182
08-06-2017 58.90 0.0102916
11-06-2017 58.30 -0.010187
12-06-2017 58.20 -0.001715
13-06-2017 58.00 -0.003436
14-06-2017 58.10 0.0017241
15-06-2017 57.50 -0.010327
18-06-2017 57.30 -0.003478
19-06-2017 57.10 -0.00349
20-06-2017 57.00 -0.001751
21-06-2017 57.10 0.0017544
22-06-2017 58.50 0.0245184
28-06-2017 58.20 -0.005128
29-06-2017 57.90 -0.005155
02-07-2017 60.40 0.0431779
03-07-2017 58.40 -0.033113
04-07-2017 59.50 0.0188356
05-07-2017 63.20 0.0621849
06-07-2017 66.90 0.0585443
09-07-2017 66.20 -0.010463
10-07-2017 64.70 -0.022659
11-07-2017 63.00 -0.026275
12-07-2017 62.20 -0.012698
13-07-2017 63.90 0.0273312
16-07-2017 63.20 -0.010955
17-07-2017 62.60 -0.009494
18-07-2017 65.80 0.0511182
19-07-2017 64.10 -0.025836
20-07-2017 64.80 0.0109204
23-07-2017 65.00 0.0030864
24-07-2017 64.80 -0.003077
25-07-2017 64.20 -0.009259
26-07-2017 63.90 -0.004673
27-07-2017 64.30 0.0062598
30-07-2017 64.20 -0.001555
31-07-2017 67.90 0.0576324
01-08-2017 65.90 -0.029455
02-08-2017 65.30 -0.009105
03-08-2017 64.30 -0.015314
06-08-2017 65.60 0.0202177
07-08-2017 64.90 -0.010671
08-08-2017 64.70 -0.003082
09-08-2017 65.00 0.0046368
10-08-2017 64.10 -0.013846
13-08-2017 63.30 -0.01248
16-08-2017 62.70 -0.009479
17-08-2017 64.60 0.030303
20-08-2017 66.50 0.0294118
21-08-2017 71.20 0.0706767
22-08-2017 71.20 0
23-08-2017 68.40 -0.039326
24-08-2017 69.70 0.0190058
27-08-2017 76.60 0.0989957
28-08-2017 84.20 0.0992167
29-08-2017 90.20 0.0712589
30-08-2017 88.50 -0.018847
31-08-2017 97.30 0.099435
04-09-2017 107.00 0.0996917
05-09-2017 117.60 0.0990654
06-09-2017 115.00 -0.022109
07-09-2017 105.10 -0.086087
10-09-2017 110.60 0.0523311
11-09-2017 101.80 -0.079566
12-09-2017 102.80 0.0098232
13-09-2017 109.60 0.0661479
14-09-2017 117.10 0.0684307
17-09-2017 110.00 -0.060632
18-09-2017 105.00 -0.045455
19-09-2017 108.30 0.0314286
20-09-2017 107.30 -0.009234
21-09-2017 106.20 -0.010252
24-09-2017 113.60 0.0696798
25-09-2017 109.80 -0.033451
26-09-2017 108.90 -0.008197
27-09-2017 108.60 -0.002755
28-09-2017 109.10 0.0046041
02-10-2017 105.20 -0.035747
03-10-2017 104.70 -0.004753
04-10-2017 102.20 -0.023878
05-10-2017 100.60 -0.015656
08-10-2017 101.50 0.0089463
09-10-2017 99.50 -0.019704
10-10-2017 99.70 0.0020101
11-10-2017 94.90 -0.048144
12-10-2017 100.10 0.0547945
15-10-2017 101.70 0.015984
16-10-2017 99.40 -0.022616
17-10-2017 99.10 -0.003018
18-10-2017 100.10 0.0100908
19-10-2017 98.50 -0.015984
22-10-2017 95.70 -0.028426
23-10-2017 97.50 0.0188088
24-10-2017 100.60 0.0317949
25-10-2017 103.40 0.027833
26-10-2017 97.60 -0.056093
29-10-2017 80.40 -0.17623
30-10-2017 84.00 0.0447761
31-10-2017 80.00 -0.047619
01-11-2017 80.00 0
02-11-2017 84.00 0.05
05-11-2017 86.80 0.0333333
06-11-2017 87.70 0.0103687
07-11-2017 88.60 0.0102623
08-11-2017 97.10 0.0959368
09-11-2017 103.10 0.061792
12-11-2017 99.20 -0.037827
13-11-2017 103.20 0.0403226
14-11-2017 99.00 -0.040698
15-11-2017 101.20 0.0222222
19-11-2017 102.00 0.0079051
20-11-2017 101.80 -0.001961
21-11-2017 100.00 -0.017682
22-11-2017 100.80 0.008
23-11-2017 101.90 0.0109127
26-11-2017 104.60 0.0264966
27-11-2017 101.90 -0.025813
28-11-2017 99.60 -0.022571
29-11-2017 99.90 0.003012
30-11-2017 103.80 0.039039
03-12-2017 103.90 0.0009634
04-12-2017 105.40 0.014437
05-12-2017 105.90 0.0047438
06-12-2017 109.90 0.0377715
07-12-2017 111.80 0.0172884
10-12-2017 113.30 0.0134168
11-12-2017 112.60 -0.006178
12-12-2017 111.30 -0.011545
13-12-2017 105.00 -0.056604
14-12-2017 109.60 0.0438095
17-12-2017 107.30 -0.020985
18-12-2017 110.90 0.0335508
19-12-2017 110.70 -0.001803
20-12-2017 109.90 -0.007227
21-12-2017 110.90 0.0090992
24-12-2017 108.00 -0.02615
26-12-2017 105.50 -0.023148
27-12-2017 106.00 0.0047393
28-12-2017 109.80 0.0358491
01-01-2018 111.30 0.0136612
02-01-2018 112.80 0.0134771
03-01-2018 111.40 -0.012411
04-01-2018 111.20 -0.001795
07-01-2018 109.40 -0.016187
08-01-2018 108.80 -0.005484
09-01-2018 108.20 -0.005515
10-01-2018 109.40 0.0110906
11-01-2018 108.10 -0.011883
14-01-2018 108.80 0.0064755
15-01-2018 108.00 -0.007353
16-01-2018 109.00 0.0092593
17-01-2018 108.80 -0.001835
18-01-2018 109.10 0.0027574
21-01-2018 108.60 -0.004583
22-01-2018 106.90 -0.015654
23-01-2018 107.70 0.0074836
24-01-2018 108.00 0.0027855
25-01-2018 111.20 0.0296296
28-01-2018 110.70 -0.004496
29-01-2018 111.60 0.0081301
30-01-2018 112.10 0.0044803
31-01-2018 108.70 -0.03033
01-02-2018 110.70 0.0183993
04-02-2018 108.00 -0.02439
05-02-2018 108.40 0.0037037
06-02-2018 109.00 0.0055351
07-02-2018 106.90 -0.019266
08-02-2018 109.10 0.02058
11-02-2018 112.20 0.0284143
12-02-2018 112.40 0.0017825
13-02-2018 111.80 -0.005338
14-02-2018 112.30 0.0044723
15-02-2018 110.70 -0.014248
18-02-2018 109.80 -0.00813
19-02-2018 111.20 0.0127505
20-02-2018 110.40 -0.007194
22-02-2018 115.20 0.0434783
25-02-2018 117.70 0.0217014
26-02-2018 119.40 0.0144435
27-02-2018 118.90 -0.004188
28-02-2018 116.70 -0.018503
01-03-2018 118.80 0.0179949
04-03-2018 118.90 0.0008418
05-03-2018 116.90 -0.016821
06-03-2018 114.60 -0.019675
07-03-2018 111.80 -0.024433
08-03-2018 113.30 0.0134168
11-03-2018 113.70 0.0035305
12-03-2018 115.60 0.0167106
13-03-2018 111.10 -0.038927
14-03-2018 112.50 0.0126013
15-03-2018 114.60 0.0186667
18-03-2018 115.40 0.0069808
19-03-2018 115.70 0.0025997
20-03-2018 115.60 -0.000864
21-03-2018 113.80 -0.015571
22-03-2018 112.90 -0.007909
25-03-2018 114.20 0.0115146
27-03-2018 114.20 0
28-03-2018 113.10 -0.009632
29-03-2018 112.60 -0.004421
01-04-2018 112.90 0.0026643
02-04-2018 113.50 0.0053144
03-04-2018 114.60 0.0096916
04-04-2018 113.30 -0.011344
05-04-2018 113.70 0.0035305
08-04-2018 113.20 -0.004398
09-04-2018 111.50 -0.015018
10-04-2018 113.70 0.0197309
11-04-2018 113.30 -0.003518
12-04-2018 114.70 0.0123566
15-04-2018 113.00 -0.014821
16-04-2018 113.30 0.0026549
17-04-2018 113.00 -0.002648
18-04-2018 112.90 -0.000885
19-04-2018 113.30 0.003543
22-04-2018 114.20 0.0079435
23-04-2018 114.40 0.0017513
24-04-2018 113.70 -0.006119
25-04-2018 114.10 0.003518
26-04-2018 115.10 0.0087642
30-04-2018 115.30 0.0017376
03-05-2018 115.20 -0.000867
06-05-2018 116.00 0.0069444
07-05-2018 116.90 0.0077586
08-05-2018 118.00 0.0094098
09-05-2018 118.20 0.0016949
10-05-2018 118.00 -0.001692
13-05-2018 116.00 -0.016949
14-05-2018 115.00 -0.008621
15-05-2018 115.00 0
16-05-2018 114.70 -0.002609
17-05-2018 114.50 -0.001744
20-05-2018 114.60 0.0008734
21-05-2018 114.40 -0.001745
22-05-2018 115.70 0.0113636
23-05-2018 115.20 -0.004322
24-05-2018 115.00 -0.001736
27-05-2018 113.40 -0.013913
28-05-2018 113.10 -0.002646
29-05-2018 113.30 0.0017683
30-05-2018 114.10 0.0070609
31-05-2018 112.70 -0.01227
03-06-2018 114.60 0.0168589
04-06-2018 111.50 -0.027051
05-06-2018 111.10 -0.003587
06-06-2018 113.60 0.0225023
07-06-2018 115.60 0.0176056
10-06-2018 116.10 0.0043253
11-06-2018 115.70 -0.003445
12-06-2018 116.30 0.0051858
18-06-2018 118.60 0.0197764
19-06-2018 130.40 0.0994941
20-06-2018 143.40 0.0996933
21-06-2018 156.80 0.0934449
24-06-2018 150.60 -0.039541
25-06-2018 151.60 0.0066401
26-06-2018 157.80 0.0408971
27-06-2018 167.90 0.0640051
28-06-2018 175.20 0.0434783
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.002574770
Geomatric mean 0.002091474
Standard deviation 0.031255362
6) Corelation with Social islami Bank 0.034515581
Covarience with Social Islami Bank 0.000020488
7) Corelation with Standard Bank ltd -0.000636835
Covarience with Standard Bank ltd -0.000000357
8) Corelation with Standard Insurance -0.028358903
Covarience with Standard Insurance -0.000000357
9) Corelation with Square Textiles ltd. -0.022225225
Covarience with Square Textiles ltd. -0.000007533
10) Corelation with Sonar Bangla Insurance 0.018163632
Covarience with Sonar Bangla Insurance 0.000011399
11) Corelation with Sandhani Life Insurance -0.046660270
Covarience with Sandhani Life Insurance -0.000027740
12) Corelation with Saif Powertec LTD. 0.028756378
Covarience with Saif Powertec LTD. 0.000022895
13) Corelation with Reliance Insurance -0.083203726
Covarience with Reliance Insurance -0.000044611
14) Corelation with Pragati Insurance LTD. 0.035959376
Covarience with Pragati Insurance LTD. 0.000026133
15) Corelation with Pharma Aids Limited 0.112073871
Covarience with Pharma Aids Limited 0.000076463
16) Corelation with Padma Oil Company ltd. -0.003115625
Covarience with Padma Oil Company ltd. -0.000001346
17) Corelation with Padma Islami Life Insurance -0.006413196
Covariance with Padma Islami Life insurance -0.000004604
18) Corelation with peninsula Chitagong Ltd. 0.077022649
Covariance with Peninsula Chitagong ltd. 0.000062348
19) Corelation with Prime textile spinning mills ltd. 0.096520744
Covariance with Prime textile spinning mills Ltd. 0.000072515
20) Corelation with South east bank ltd. 0.000000000
Covariance with South east bank ltd. 0.000000000
21) Corelation with Samorita Hospital ltd. 0.105778459
Covariance with Samorita Hospital ltd. 0.000066491
22) Corelation with Shahjalal Islami bank ltd. 0.033578079
Covariance with Shahjalal Islami Bank ltd. 0.000018260
23) Corelation with Union Capital Ltd. -0.031985353
 Covariance with Union Capital Ltd. -0.000023865
24) Corelation with Usmania glass sheet factory ltd. 0.179969569
Covariance with Usmania glass sheet factory ltd. 0.000132130
25) Corelation with Prime bank Ltd. -0.027918789
Covariance with Prime bank ltd. -0.000016463
26) Corelation with Rubali bank ltd. 0.025802095
Corelation with Rupali bank ltd. 0.000022843
27) Corelation with Rupali life insurance company ltd. 0.082786863
Covariance with Rupali life insurance Company ltd. 0.000056926
28) Corelation with Rangpur foundary ltd. 0.148813955
Covariance with Rangpur foundary ltd. 0.000096661
29) Corelation with Orion pharma ltd. -0.013872252
Covariance with Orion pharma ltd. -0.000006615
30) Corelation with Olympic accessories ltd. 0.088874442
Covarince with Olympic accessories ltd. 0.000063509
31) Corelation with S.Alam cold rolled steels ltd. 0.039051477
Covariance with S.alam cold rolled steels ltd. 0.000023302
32) Corelation with Saiham textile mills ltd. 0.047953443
Covariance with Saiham textile mills ltd. 0.000028978
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.053851334
Covariance with Reckitt benkiser(bangladesh) ltd. 0.000024026
34) Corelation with Phoneix insurance company ltd. 0.033561108
Covariance with Phoneix insurance company ltd. 0.000020634
35) Corelation with Ab bank 1st mutual fund 0.006980811
Covariance with Ab bank 1st mutual fund 0.000003837
36) Corelation with DSEX -0.037170865
Covariance with DSEX -0.000006786
social Islami Bank clossing price HPR
30-06-2015 13.40
02-07-2015 13.70 0.022388
05-07-2015 13.40 -0.0219
06-07-2015 13.50 0.007463
07-07-2015 13.20 -0.02222
08-07-2015 13.20 0
09-07-2015 13.40 0.015152
12-07-2015 13.40 0
13-07-2015 13.30 -0.00746
14-07-2015 13.50 0.015038
21-07-2015 13.90 0.02963
22-07-2015 13.70 -0.01439
23-07-2015 13.90 0.014599
26-07-2015 13.60 -0.02158
27-07-2015 13.80 0.014706
28-07-2015 13.70 -0.00725
29-07-2015 13.90 0.014599
30-07-2015 13.30 -0.04317
02-08-2015 13.30 0
03-08-2015 13.30 0
04-08-2015 13.30 0
05-08-2015 13.50 0.015038
06-08-2015 13.50 0
09-08-2015 13.30 -0.01481
10-08-2015 13.20 -0.00752
11-08-2015 13.20 0
12-08-2015 13.10 -0.00758
13-08-2015 13.20 0.007634
16-08-2015 13.10 -0.00758
17-08-2015 13.40 0.022901
18-08-2015 13.90 0.037313
19-08-2015 14.40 0.035971
20-08-2015 14.40 0
23-08-2015 14.10 -0.02083
24-08-2015 13.70 -0.02837
25-08-2015 13.70 0
26-08-2015 13.60 -0.0073
27-08-2015 13.80 0.014706
30-08-2015 13.60 -0.01449
31-08-2015 13.50 -0.00735
01-09-2015 13.40 -0.00741
02-09-2015 13.40 0
03-09-2015 13.30 -0.00746
06-09-2015 13.30 0
07-09-2015 13.50 0.015038
08-09-2015 13.40 -0.00741
09-09-2015 13.30 -0.00746
10-09-2015 13.30 0
13-09-2015 13.20 -0.00752
14-09-2015 13.00 -0.01515
15-09-2015 13.10 0.007692
16-09-2015 13.10 0
17-09-2015 13.00 -0.00763
20-09-2015 13.30 0.023077
21-09-2015 13.20 -0.00752
22-09-2015 13.10 -0.00758
28-09-2015 13.20 0.007634
29-09-2015 13.20 0
30-09-2015 13.20 0
01-10-2015 13.20 0
04-10-2015 13.10 -0.00758
05-10-2015 13.20 0.007634
06-10-2015 13.20 0
07-10-2015 13.20 0
08-10-2015 13.40 0.015152
11-10-2015 13.30 -0.00746
12-10-2015 13.30 0
13-10-2015 13.60 0.022556
14-10-2015 13.40 -0.01471
15-10-2015 13.50 0.007463
18-10-2015 13.20 -0.02222
19-10-2015 13.20 0
20-10-2015 13.10 -0.00758
21-10-2015 13.10 0
25-10-2015 13.10 0
26-10-2015 13.00 -0.00763
27-10-2015 13.10 0.007692
28-10-2015 13.00 -0.00763
29-10-2015 12.90 -0.00769
01-11-2015 12.90 0
02-11-2015 13.00 0.007752
03-11-2015 12.80 -0.01538
04-11-2015 12.90 0.007812
05-11-2015 12.80 -0.00775
08-11-2015 12.60 -0.01563
09-11-2015 13.00 0.031746
10-11-2015 12.60 -0.03077
11-11-2015 12.50 -0.00794
12-11-2015 12.60 0.008
15-11-2015 12.50 -0.00794
16-11-2015 12.80 0.024
17-11-2015 13.00 0.015625
18-11-2015 12.90 -0.00769
19-11-2015 12.80 -0.00775
22-11-2015 13.00 0.015625
23-11-2015 13.00 0
24-11-2015 13.50 0.038462
25-11-2015 13.30 -0.01481
26-11-2015 13.50 0.015038
29-11-2015 13.50 0
30-11-2015 13.50 0
01-12-2015 13.60 0.007407
02-12-2015 13.50 -0.00735
03-12-2015 13.50 0
06-12-2015 13.40 -0.00741
07-12-2015 13.30 -0.00746
08-12-2015 13.40 0.007519
09-12-2015 13.50 0.007463
10-12-2015 13.50 0
13-12-2015 13.10 -0.02963
14-12-2015 13.20 0.007634
15-12-2015 13.10 -0.00758
17-12-2015 13.20 0.007634
20-12-2015 13.10 -0.00758
21-12-2015 13.40 0.022901
22-12-2015 13.30 -0.00746
23-12-2015 13.40 0.007519
24-12-2015 13.50 0.007463
27-12-2015 13.50 0
28-12-2015 13.40 -0.00741
29-12-2015 13.60 0.014925
30-12-2015 13.70 0.007353
31-12-2015 14.40 0.051095
03-01-2016 14.00 -0.02778
04-01-2016 13.80 -0.01429
05-01-2016 13.80 0
06-01-2016 14.30 0.036232
07-01-2016 14.30 0
10-01-2016 14.40 0.006993
11-01-2016 14.70 0.020833
12-01-2016 14.70 0
13-01-2016 14.80 0.006803
14-01-2016 15.00 0.013514
17-01-2016 15.00 0
18-01-2016 15.00 0
19-01-2016 14.90 -0.00667
20-01-2016 14.80 -0.00671
21-01-2016 14.90 0.006757
24-01-2016 14.80 -0.00671
25-01-2016 14.80 0
26-01-2016 14.80 0
27-01-2016 14.80 0
28-01-2016 14.80 0
31-01-2016 14.70 -0.00676
01-02-2016 14.7 0
02-02-2016 14.8 0.006803
03-02-2016 14.6 -0.01351
04-02-2016 14.6 0
07-02-2016 14.5 -0.00685
08-02-2016 14.7 0.013793
09-02-2016 14.6 -0.0068
10-02-2016 14.6 0
11-02-2016 14.7 0.006849
14-02-2016 14.7 0
15-02-2016 14.6 -0.0068
16-02-2016 14.7 0.006849
17-02-2016 14.8 0.006803
18-02-2016 14.8 0
22-02-2016 14.6 -0.01351
23-02-2016 14.5 -0.00685
24-02-2016 14.5 0
25-02-2016 14.5 0
28-02-2016 14.4 -0.0069
29-02-2016 14.2 -0.01389
01-03-2016 13.80 -0.02817
02-03-2016 13.90 0.007246
03-03-2016 13.80 -0.00719
06-03-2016 13.50 -0.02174
07-03-2016 13.50 0
08-03-2016 13.60 0.007407
09-03-2016 13.70 0.007353
10-03-2016 13.80 0.007299
13-03-2016 13.90 0.007246
14-03-2016 13.80 -0.00719
15-03-2016 13.80 0
16-03-2016 13.70 -0.00725
20-03-2016 13.80 0.007299
21-03-2016 13.60 -0.01449
22-03-2016 13.50 -0.00735
23-03-2016 13.50 0
24-03-2016 13.70 0.014815
27-03-2016 13.50 -0.0146
28-03-2016 13.30 -0.01481
29-03-2016 13.40 0.007519
30-03-2016 13.60 0.014925
31-03-2016 13.60 0
03-04-2016 13.80 0.014706
04-04-2016 14.60 0.057971
05-04-2016 14.20 -0.0274
06-04-2016 14.50 0.021127
07-04-2016 14.70 0.013793
10-04-2016 14.80 0.006803
11-04-2016 14.70 -0.00676
12-04-2016 14.70 0
13-04-2016 14.80 0.006803
17-04-2016 14.70 -0.00676
18-04-2016 14.50 -0.01361
19-04-2016 14.40 -0.0069
20-04-2016 14.30 -0.00694
21-04-2016 14.00 -0.02098
24-04-2016 14.10 0.007143
25-04-2016 14.10 0
26-04-2016 14.10 0
27-04-2016 14.10 0
28-04-2016 14.00 -0.00709
03-05-2016 12.20 -0.12857
04-05-2016 11.80 -0.03279
05-05-2016 11.90 0.008475
08-05-2016 11.90 0
09-05-2016 11.80 -0.0084
10-05-2016 11.60 -0.01695
11-05-2016 11.60 0
12-05-2016 11.60 0
15-05-2016 11.50 -0.00862
16-05-2016 11.60 0.008696
17-05-2016 11.70 0.008621
18-05-2016 11.60 -0.00855
19-05-2016 11.70 0.008621
22-05-2016 11.80 0.008547
24-05-2016 11.80 0
25-05-2016 11.70 -0.00847
26-05-2016 11.80 0.008547
29-05-2016 11.70 -0.00847
30-05-2016 11.70 0
31-05-2016 11.60 -0.00855
01-06-2016 11.7 0.008621
02-06-2016 11.7 0
05-06-2016 11.7 0
06-06-2016 11.7 0
07-06-2016 11.6 -0.00855
08-06-2016 11.6 0
09-06-2016 11.5 -0.00862
12-06-2016 11.6 0.008696
13-06-2016 11.7 0.008621
14-06-2016 11.6 -0.00855
15-06-2016 11.7 0.008621
16-06-2016 11.7 0
19-06-2016 11.8 0.008547
20-06-2016 11.7 -0.00847
21-06-2016 11.7 0
22-06-2016 11.7 0
23-06-2016 11.9 0.017094
26-06-2016 11.8 -0.0084
27-06-2016 12 0.016949
28-06-2016 12.3 0.025
29-06-2016 12.6 0.02439
30-06-2016 13 0.031746
10-07-2016 13.2 0.015385
11-07-2016 13.9 0.05303
12-07-2016 13.8 -0.00719
13-07-2016 13.5 -0.02174
14-07-2016 13.6 0.007407
16-07-2016 13.7 0.007353
17-07-2016 13.9 0.014599
18-07-2016 14 0.007194
19-07-2016 13.7 -0.02143
20-07-2016 14 0.021898
21-07-2016 14 0
24-07-2016 14.2 0.014286
25-07-2016 14.6 0.028169
26-07-2016 14.4 -0.0137
27-07-2016 14.4 0
28-07-2016 14.5 0.006944
31-07-2016 14.6 0.006897
01-08-2016 14.30 -0.02055
02-08-2016 14.50 0.013986
03-08-2016 14.60 0.006897
04-08-2016 14.80 0.013699
07-08-2016 15.00 0.013514
08-08-2016 14.90 -0.00667
09-08-2016 15.00 0.006711
10-08-2016 15.20 0.013333
11-08-2016 15.50 0.019737
14-08-2016 15.80 0.019355
16-08-2016 16.00 0.012658
17-08-2016 15.90 -0.00625
18-08-2016 15.50 -0.02516
21-08-2016 15.20 -0.01935
22-08-2016 15.10 -0.00658
23-08-2016 15.10 0
24-08-2016 15.10 0
28-08-2016 15.00 -0.00662
29-08-2016 15.10 0.006667
30-08-2016 15.00 -0.00662
31-08-2016 15.00 0
01-09-2016 15.00 0
04-09-2016 15.00 0
05-09-2016 15.10 0.006667
06-09-2016 15.10 0
07-09-2016 15.00 -0.00662
08-09-2016 15.50 0.033333
18-09-2016 15.60 0.006452
19-09-2016 15.70 0.00641
20-09-2016 15.70 0
21-09-2016 15.70 0
22-09-2016 15.50 -0.01274
24-09-2016 15.50 0
25-09-2016 15.50 0
26-09-2016 15.80 0.019355
27-09-2016 15.70 -0.00633
28-09-2016 15.90 0.012739
29-09-2016 15.80 -0.00629
02-10-2016 15.80 0
03-10-2016 15.80 0
04-10-2016 15.90 0.006329
05-10-2016 15.80 -0.00629
06-10-2016 16.50 0.044304
09-10-2016 17.10 0.036364
10-10-2016 17.00 -0.00585
13-10-2016 16.60 -0.02353
16-10-2016 17.00 0.024096
17-10-2016 16.90 -0.00588
18-10-2016 16.80 -0.00592
19-10-2016 16.70 -0.00595
20-10-2016 16.70 0
23-10-2016 16.80 0.005988
24-10-2016 16.50 -0.01786
25-10-2016 16.10 -0.02424
26-10-2016 16.40 0.018634
27-10-2016 16.00 -0.02439
30-10-2016 16.30 0.01875
31-10-2016 16.30 0
01-11-2016 16.1 -0.01227
02-11-2016 16.2 0.006211
03-11-2016 16.6 0.024691
06-11-2016 16.4 -0.01205
07-11-2016 16.3 -0.0061
08-11-2016 16.2 -0.00613
09-11-2016 16.2 0
10-11-2016 16.1 -0.00617
13-11-2016 16 -0.00621
14-11-2016 16.5 0.03125
15-11-2016 16.5 0
16-11-2016 16.8 0.018182
17-11-2016 16.9 0.005952
20-11-2016 16.9 0
21-11-2016 16.7 -0.01183
22-11-2016 16.9 0.011976
23-11-2016 16.8 -0.00592
24-11-2016 17 0.011905
27-11-2016 16.9 -0.00588
28-11-2016 16.9 0
29-11-2016 16.9 0
30-11-2016 16.9 0
01-12-2016 16.80 -0.00592
04-12-2016 16.80 0
05-12-2016 16.80 0
06-12-2016 16.80 0
07-12-2016 17.00 0.011905
08-12-2016 17.00 0
11-12-2016 16.60 -0.02353
12-12-2016 16.70 0.006024
14-12-2016 16.70 0
15-12-2016 16.80 0.005988
18-12-2016 17.10 0.017857
19-12-2016 17.10 0
20-12-2016 17.10 0
21-12-2016 17.10 0
22-12-2016 17.10 0
26-12-2016 17.10 0
27-12-2016 18.00 0.052632
28-12-2016 18.10 0.005556
29-12-2016 18.40 0.016575
01-01-2017 18.40 0
02-01-2017 18.20 -0.01087
03-01-2017 17.90 -0.01648
04-01-2017 17.60 -0.01676
05-01-2017 17.80 0.011364
08-01-2017 17.80 0
09-01-2017 17.90 0.005618
10-01-2017 17.90 0
11-01-2017 18.00 0.005587
12-01-2017 17.90 -0.00556
15-01-2017 18.30 0.022346
16-01-2017 19.00 0.038251
17-01-2017 19.00 0
18-01-2017 18.60 -0.02105
19-01-2017 18.00 -0.03226
22-01-2017 19.10 0.061111
23-01-2017 19.70 0.031414
24-01-2017 21.60 0.096447
25-01-2017 21.20 -0.01852
26-01-2017 22.00 0.037736
29-01-2017 22.30 0.013636
30-01-2017 22.00 -0.01345
31-01-2017 21.90 -0.00455
01-02-2017 21.40 -0.02283
02-02-2017 19.90 -0.07009
05-02-2017 19.30 -0.03015
06-02-2017 19.40 0.005181
07-02-2017 20.50 0.056701
08-02-2017 20.90 0.019512
09-02-2017 20.80 -0.00478
12-02-2017 20.90 0.004808
13-02-2017 20.30 -0.02871
14-02-2017 20.80 0.024631
15-02-2017 21.00 0.009615
16-02-2017 20.80 -0.00952
19-02-2017 21.30 0.024038
20-02-2017 21.80 0.023474
22-02-2017 22.00 0.009174
23-02-2017 21.60 -0.01818
26-02-2017 21.80 0.009259
27-02-2017 21.70 -0.00459
28-02-2017 21.80 0.004608
01-03-2017 21.80 0
02-03-2017 21.90 0.004587
05-03-2017 22.20 0.013699
06-03-2017 22.40 0.009009
07-03-2017 22.50 0.004464
08-03-2017 23.80 0.057778
09-03-2017 23.70 -0.0042
12-03-2017 23.40 -0.01266
13-03-2017 23.90 0.021368
15-03-2017 21.90 -0.08368
16-03-2017 21.90 0
19-03-2017 21.70 -0.00913
20-03-2017 21.90 0.009217
21-03-2017 22.70 0.03653
22-03-2017 22.70 0
23-03-2017 22.90 0.008811
27-03-2017 23.10 0.008734
28-03-2017 23.10 0
29-03-2017 22.90 -0.00866
30-03-2017 22.60 -0.0131
02-04-2017 21.60 -0.04425
03-04-2017 20.90 -0.03241
04-04-2017 21.00 0.004785
05-04-2017 21.70 0.033333
06-04-2017 21.40 -0.01382
09-04-2017 21.10 -0.01402
10-04-2017 21.00 -0.00474
11-04-2017 20.90 -0.00476
12-04-2017 20.60 -0.01435
13-04-2017 20.50 -0.00485
16-04-2017 20.10 -0.01951
17-04-2017 20.30 0.00995
18-04-2017 19.80 -0.02463
19-04-2017 19.70 -0.00505
20-04-2017 19.80 0.005076
23-04-2017 19.10 -0.03535
24-04-2017 19.00 -0.00524
25-04-2017 19.00 0
26-04-2017 20.10 0.057895
27-04-2017 20.60 0.024876
30-04-2017 20.90 0.014563
02-05-2017 21.90 0.047847
03-05-2017 21.70 -0.00913
04-05-2017 21.40 -0.01382
07-05-2017 20.90 -0.02336
08-05-2017 21.20 0.014354
09-05-2017 20.90 -0.01415
11-05-2017 20.80 -0.00478
14-05-2017 20.80 0
15-05-2017 20.60 -0.00962
16-05-2017 21.10 0.024272
17-05-2017 20.80 -0.01422
18-05-2017 20.80 0
21-05-2017 20.80 0
22-05-2017 20.90 0.004808
23-05-2017 21.40 0.023923
24-05-2017 22.10 0.03271
25-05-2017 22.00 -0.00452
28-05-2017 21.50 -0.02273
29-05-2017 21.90 0.018605
30-05-2017 21.70 -0.00913
31-05-2017 22.00 0.013825
01-06-2017 22.00 0
04-06-2017 21.80 -0.00909
05-06-2017 22.00 0.009174
06-06-2017 22.10 0.004545
07-06-2017 21.90 -0.00905
08-06-2017 22.00 0.004566
11-06-2017 21.70 -0.01364
12-06-2017 22.00 0.013825
13-06-2017 22.00 0
14-06-2017 21.60 -0.01818
15-06-2017 21.60 0
18-06-2017 21.80 0.009259
19-06-2017 22.10 0.013761
20-06-2017 22.00 -0.00452
21-06-2017 21.90 -0.00455
22-06-2017 22.00 0.004566
28-06-2017 22.20 0.009091
29-06-2017 22.50 0.013514
02-07-2017 22.20 -0.01333
03-07-2017 22.60 0.018018
04-07-2017 22.80 0.00885
05-07-2017 23.60 0.035088
06-07-2017 23.40 -0.00847
09-07-2017 23.70 0.012821
10-07-2017 23.90 0.008439
11-07-2017 23.90 0
12-07-2017 23.60 -0.01255
13-07-2017 23.60 0
16-07-2017 23.70 0.004237
17-07-2017 23.50 -0.00844
18-07-2017 23.10 -0.01702
19-07-2017 23.00 -0.00433
20-07-2017 23.20 0.008696
23-07-2017 23.70 0.021552
24-07-2017 23.90 0.008439
25-07-2017 23.70 -0.00837
26-07-2017 23.90 0.008439
27-07-2017 24.00 0.004184
30-07-2017 23.60 -0.01667
31-07-2017 24.00 0.016949
01-08-2017 24.10 0.004167
02-08-2017 25.00 0.037344
03-08-2017 25.00 0
06-08-2017 26.10 0.044
07-08-2017 26.20 0.003831
08-08-2017 25.70 -0.01908
09-08-2017 25.20 -0.01946
10-08-2017 25.30 0.003968
13-08-2017 25.30 0
16-08-2017 25.10 -0.00791
17-08-2017 25.00 -0.00398
20-08-2017 24.90 -0.004
21-08-2017 25.00 0.004016
22-08-2017 25.50 0.02
23-08-2017 25.20 -0.01176
24-08-2017 25.40 0.007937
27-08-2017 25.60 0.007874
28-08-2017 26.00 0.015625
29-08-2017 26.20 0.007692
30-08-2017 26.20 0
31-08-2017 26.20 0
04-09-2017 27.80 0.061069
05-09-2017 29.10 0.046763
06-09-2017 32.00 0.099656
07-09-2017 33.60 0.05
10-09-2017 33.80 0.005952
11-09-2017 33.70 -0.00296
12-09-2017 33.00 -0.02077
13-09-2017 32.90 -0.00303
14-09-2017 32.60 -0.00912
17-09-2017 33.30 0.021472
18-09-2017 33.20 -0.003
19-09-2017 33.20 0
20-09-2017 33.00 -0.00602
21-09-2017 33.60 0.018182
24-09-2017 33.40 -0.00595
25-09-2017 32.10 -0.03892
26-09-2017 31.30 -0.02492
27-09-2017 31.30 0
28-09-2017 31.70 0.01278
02-10-2017 32.40 0.022082
03-10-2017 31.70 -0.0216
04-10-2017 31.60 -0.00315
05-10-2017 32.10 0.015823
08-10-2017 31.70 -0.01246
09-10-2017 31.90 0.006309
10-10-2017 31.90 0
11-10-2017 31.70 -0.00627
12-10-2017 31.50 -0.00631
15-10-2017 29.70 -0.05714
16-10-2017 28.90 -0.02694
17-10-2017 28.50 -0.01384
18-10-2017 27.60 -0.03158
19-10-2017 27.90 0.01087
22-10-2017 28.30 0.014337
23-10-2017 28.10 -0.00707
24-10-2017 28.40 0.010676
25-10-2017 29.20 0.028169
26-10-2017 30.30 0.037671
29-10-2017 30.40 0.0033
30-10-2017 30.00 -0.01316
31-10-2017 27.70 -0.07667
01-11-2017 27.00 -0.02527
02-11-2017 27.10 0.003704
05-11-2017 26.80 -0.01107
06-11-2017 26.70 -0.00373
07-11-2017 27.00 0.011236
08-11-2017 27.80 0.02963
09-11-2017 27.30 -0.01799
12-11-2017 27.40 0.003663
13-11-2017 27.20 -0.0073
14-11-2017 26.70 -0.01838
15-11-2017 25.50 -0.04494
16-11-2017 25.50 0
19-11-2017 24.80 -0.02745
20-11-2017 24.60 -0.00806
21-11-2017 24.30 -0.0122
22-11-2017 24.80 0.020576
23-11-2017 26.90 0.084677
26-11-2017 26.50 -0.01487
27-11-2017 25.50 -0.03774
28-11-2017 25.00 -0.01961
29-11-2017 25.30 0.012
30-11-2017 25.00 -0.01186
03-12-2017 24.90 -0.004
04-12-2017 24.00 -0.03614
05-12-2017 24.50 0.020833
06-12-2017 23.90 -0.02449
07-12-2017 24.00 0.004184
10-12-2017 23.60 -0.01667
11-12-2017 23.90 0.012712
12-12-2017 24.60 0.029289
13-12-2017 24.40 -0.00813
14-12-2017 24.50 0.004098
17-12-2017 24.00 -0.02041
18-12-2017 24.30 0.0125
19-12-2017 24.80 0.020576
20-12-2017 24.80 0
21-12-2017 24.50 -0.0121
24-12-2017 23.60 -0.03673
26-12-2017 24.00 0.016949
27-12-2017 23.90 -0.00417
28-12-2017 24.30 0.016736
01-01-2018 23.70 -0.02469
02-01-2018 23.70 0
03-01-2018 23.90 0.008439
04-01-2018 23.80 -0.00418
07-01-2018 23.70 -0.0042
08-01-2018 23.30 -0.01688
09-01-2018 23.40 0.004292
10-01-2018 23.10 -0.01282
11-01-2018 23.30 0.008658
14-01-2018 23.10 -0.00858
15-01-2018 23.00 -0.00433
16-01-2018 23.30 0.013043
17-01-2018 23.00 -0.01288
18-01-2018 23.00 0
21-01-2018 22.70 -0.01304
22-01-2018 22.80 0.004405
23-01-2018 22.80 0
24-01-2018 22.60 -0.00877
25-01-2018 22.60 0
28-01-2018 22.20 -0.0177
29-01-2018 22.50 0.013514
30-01-2018 22.50 0
31-01-2018 22.20 -0.01333
01-02-2018 22.20 0
04-02-2018 21.90 -0.01351
05-02-2018 22.10 0.009132
06-02-2018 22.20 0.004525
07-02-2018 22.00 -0.00901
08-02-2018 22.30 0.013636
11-02-2018 23.10 0.035874
12-02-2018 23.40 0.012987
13-02-2018 23.40 0
14-02-2018 23.20 -0.00855
15-02-2018 22.70 -0.02155
18-02-2018 22.40 -0.01322
19-02-2018 22.30 -0.00446
20-02-2018 22.00 -0.01345
22-02-2018 22.10 0.004545
25-02-2018 22.00 -0.00452
26-02-2018 21.90 -0.00455
27-02-2018 22.00 0.004566
28-02-2018 22.00 0
01-03-2018 22.10 0.004545
04-03-2018 22.10 0
05-03-2018 21.90 -0.00905
06-03-2018 22.00 0.004566
07-03-2018 21.90 -0.00455
08-03-2018 22.00 0.004566
11-03-2018 22.00 0
12-03-2018 21.10 -0.04091
13-03-2018 19.90 -0.05687
14-03-2018 20.30 0.020101
15-03-2018 20.80 0.024631
18-03-2018 20.90 0.004808
19-03-2018 20.40 -0.02392
20-03-2018 20.40 0
21-03-2018 20.10 -0.01471
22-03-2018 20.60 0.024876
25-03-2018 20.50 -0.00485
27-03-2018 19.80 -0.03415
28-03-2018 19.60 -0.0101
29-03-2018 19.70 0.005102
01-04-2018 20.50 0.040609
02-04-2018 20.00 -0.02439
03-04-2018 20.20 0.01
04-04-2018 20.00 -0.0099
05-04-2018 20.00 0
08-04-2018 19.80 -0.01
09-04-2018 19.90 0.005051
10-04-2018 19.80 -0.00503
11-04-2018 19.60 -0.0101
12-04-2018 19.40 -0.0102
15-04-2018 19.00 -0.02062
16-04-2018 18.80 -0.01053
17-04-2018 18.60 -0.01064
18-04-2018 19.00 0.021505
19-04-2018 19.30 0.015789
22-04-2018 19.20 -0.00518
23-04-2018 19.20 0
24-04-2018 19.30 0.005208
25-04-2018 19.70 0.020725
26-04-2018 19.90 0.010152
30-04-2018 18.90 -0.05025
03-05-2018 18.60 -0.01587
06-05-2018 18.20 -0.02151
07-05-2018 18.20 0
08-05-2018 18.00 -0.01099
09-05-2018 17.70 -0.01667
10-05-2018 16.90 -0.0452
13-05-2018 16.70 -0.01183
14-05-2018 17.80 0.065868
15-05-2018 18.30 0.02809
16-05-2018 18.80 0.027322
17-05-2018 18.50 -0.01596
20-05-2018 17.90 -0.03243
21-05-2018 17.90 0
23-05-2018 16.00 -0.10615
24-05-2018 16.20 0.0125
27-05-2018 16.20 0
28-05-2018 15.80 -0.02469
29-05-2018 15.90 0.006329
30-05-2018 16.00 0.006289
31-05-2018 16.00 0
03-06-2018 15.80 -0.0125
04-06-2018 15.40 -0.02532
05-06-2018 15.60 0.012987
06-06-2018 16.20 0.038462
07-06-2018 16.10 -0.00617
10-06-2018 15.70 -0.02484
11-06-2018 15.90 0.012739
12-06-2018 15.90 0
18-06-2018 15.90 0
19-06-2018 15.90 0
20-06-2018 16.00 0.006289
21-06-2018 16.30 0.01875
24-06-2018 16.80 0.030675
25-06-2018 16.60 -0.0119
26-06-2018 16.30 -0.01807
27-06-2018 16.00 -0.0184
28-06-2018 15.90 -0.00625
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.000422799
Geomatric mean 0.000234684
Standard deviation 0.019381859
7) Corelation with Standard Bank ltd 0.271628535
Covarience with Standard Bank ltd 0.000094523
8) Corelation with Standard Insurance 0.054059556
Covarience with Standard Insurance 0.000030087
9) Corelation with Square Textiles ltd. 0.067946835
Covarience with Square Textiles ltd. 0.000014280
10) Corelation with Sonar Bangla Insurance 0.030963869
Covarience with Sonar Bangla Insurance 0.000012049
11) Corelation with Sandhani Life Insurance 0.052073830
Covarience with Sandhani Life Insurance 0.000019197
12) Corelation with Saif Powertec LTD. 0.024886888
Covarience with Saif Powertec LTD. 0.000012286
13) Corelation with Reliance Insurance 0.005311253
Covarience with Reliance Insurance 0.000001766
14) Corelation with Pragati Insurance LTD. 0.055716993
Covarience with Pragati Insurance LTD. 0.000025108
15) Corelation with Pharma Aids Limited -0.056470569
Covarience with Pharma Aids Limited -0.000023890
16) Corelation with Padma Oil Company ltd. 0.063825766
Covarience with Padma Oil Company ltd. 0.000017098
17) Corelation with Padma Islami Life Insurance 0.122285942
Covariance with Padma Islami Life insurance 0.000054441
18) Corelation with peninsula Chitagong Ltd. -0.012474199
Covariance with Peninsula Chitagong ltd. -0.000006261
19) Corelation with Prime textile spinning mills ltd. 0.004732062
Covariance with Prime textile spinning mills Ltd. 0.000002204
20) Corelation with South east bank ltd. 0.000000000
Covariance with South east bank ltd. 0.000000000
21) Corelation with Samorita Hospital ltd. 0.007632382
Covariance with Samorita Hospital ltd. 0.000002975
22) Corelation with Shahjalal Islami bank ltd. 0.254483722
Covariance with Shahjalal Islami Bank ltd. 0.000085814
23) Corelation with Union Capital Ltd. 0.103928457
Covariance with Union Capital Ltd. 0.000048083
24) Corelation with Usmania glass sheet factory ltd. -0.013823890
 Covariance with Usmania glass sheet factory ltd. -0.000006293
25) Corelation with Prime bank Ltd. 0.247763426
Covariance with Prime bank ltd. 0.000090593
26) Corelation with Rubali bank ltd. 0.235914765
Corelation with Rupali bank ltd. 0.000129506
27) Corelation with Rupali life insurance company ltd. 0.032017242
Covariance with Rupali life insurance Company ltd. 0.000013651
28) Corelation with Rangpur foundary ltd. 0.020333379
Covariance with Rangpur foundary ltd. 0.000008190
29) Corelation with Orion pharma ltd. 0.067839620
Covariance with Orion pharma ltd. 0.000020060
30) Corelation with Olympic accessories ltd. 0.016793991
Covarince with Olympic accessories ltd. 0.000007441
31) Corelation with S.Alam cold rolled steels ltd. 0.032899414
Covariance with S.alam cold rolled steels ltd. 0.000012173
32) Corelation with Saiham textile mills ltd. -0.035680043
Covariance with Saiham textile mills ltd. -0.000013370
33) Corelation with Reckitt benckiser(Bangladesh) ltd. -0.011811714
Covariance with Reckitt benkiser(bangladesh) ltd. -0.000003268
34) Corelation with Phoneix insurance company ltd. 0.024636447
Covariance with Phoneix insurance company ltd. 0.000009392
35) Corelation with Ab bank 1st mutual fund 0.059550956
Covariance with Ab bank 1st mutual fund 0.000020294
36) Corelation with DSEX 0.147944880
Covariance with DSEX 0.000016749
STANDARD BANK LTD. CLOSSING PRICE HPR
30-06-2015 9.70
02-07-2015 9.60 -0.01
05-07-2015 9.40 -0.021
06-07-2015 9.30 -0.011
07-07-2015 9.30 0
08-07-2015 9.30 0
09-07-2015 9.40 0.011
12-07-2015 9.40 0
13-07-2015 9.30 -0.011
14-07-2015 9.40 0.011
21-07-2015 9.60 0.021
22-07-2015 9.50 -0.01
23-07-2015 9.60 0.011
26-07-2015 9.70 0.01
27-07-2015 9.60 -0.01
28-07-2015 9.60 0
29-07-2015 9.60 0
30-07-2015 9.30 -0.031
02-08-2015 9.40 0.011
03-08-2015 9.40 0
04-08-2015 9.40 0
05-08-2015 9.60 0.021
06-08-2015 9.50 -0.01
09-08-2015 9.30 -0.021
10-08-2015 9.30 0
11-08-2015 9.20 -0.011
12-08-2015 9.20 0
13-08-2015 9.20 0
16-08-2015 9.30 0.011
17-08-2015 9.30 0
18-08-2015 9.40 0.011
19-08-2015 9.30 -0.011
20-08-2015 9.50 0.022
23-08-2015 9.40 -0.011
24-08-2015 9.40 0
25-08-2015 9.30 -0.011
26-08-2015 9.30 0
27-08-2015 9.40 0.011
30-08-2015 9.30 -0.011
31-08-2015 9.30 0
01-09-2015 9.30 0
02-09-2015 9.30 0
03-09-2015 9.20 -0.011
06-09-2015 9.30 0.011
07-09-2015 9.30 0
08-09-2015 9.20 -0.011
09-09-2015 9.20 0
10-09-2015 9.10 -0.011
13-09-2015 9.20 0.011
14-09-2015 9.20 0
15-09-2015 9.10 -0.011
16-09-2015 9.10 0
17-09-2015 9.30 0.022
20-09-2015 9.20 -0.011
21-09-2015 9.20 0
22-09-2015 9.10 -0.011
28-09-2015 9.10 0
29-09-2015 9.10 0
30-09-2015 9.20 0.011
01-10-2015 9.20 0
04-10-2015 9.20 0
05-10-2015 9.20 0
06-10-2015 9.30 0.011
07-10-2015 9.30 0
08-10-2015 9.30 0
11-10-2015 9.30 0
12-10-2015 9.50 0.022
13-10-2015 9.40 -0.011
14-10-2015 9.40 0
15-10-2015 9.30 -0.011
18-10-2015 9.30 0
19-10-2015 9.20 -0.011
20-10-2015 9.10 -0.011
21-10-2015 9.10 0
25-10-2015 9.10 0
26-10-2015 9.00 -0.011
27-10-2015 9.10 0.011
28-10-2015 9.30 0.022
29-10-2015 9.20 -0.011
01-11-2015 9.20 0
02-11-2015 9.20 0
03-11-2015 9.10 -0.011
04-11-2015 9.10 0
05-11-2015 9.10 0
08-11-2015 8.80 -0.033
09-11-2015 9.00 0.023
10-11-2015 9.00 0
11-11-2015 9.10 0.011
12-11-2015 9.10 0
15-11-2015 9.00 -0.011
16-11-2015 9.10 0.011
17-11-2015 9.10 0
18-11-2015 9.10 0
19-11-2015 9.20 0.011
22-11-2015 9.30 0.011
23-11-2015 9.20 -0.011
24-11-2015 9.30 0.011
25-11-2015 9.40 0.011
26-11-2015 9.30 -0.011
29-11-2015 9.30 0
30-11-2015 9.30 0
01-12-2015 9.30 0
02-12-2015 9.30 0
03-12-2015 9.30 0
06-12-2015 9.30 0
07-12-2015 9.20 -0.011
08-12-2015 9.10 -0.011
09-12-2015 9.10 0
10-12-2015 9.10 0
13-12-2015 9.00 -0.011
14-12-2015 9.00 0
15-12-2015 9.00 0
17-12-2015 8.90 -0.011
20-12-2015 8.90 0
21-12-2015 9.20 0.034
22-12-2015 9.00 -0.022
23-12-2015 9.10 0.011
24-12-2015 9.00 -0.011
27-12-2015 9.00 0
28-12-2015 9.10 0.011
29-12-2015 9.20 0.011
30-12-2015 9.20 0
31-12-2015 9.20 0
03-01-2016 9.10 -0.011
04-01-2016 9.20 0.011
05-01-2016 9.20 0
06-01-2016 9.30 0.011
07-01-2016 9.20 -0.011
10-01-2016 9.30 0.011
11-01-2016 9.30 0
12-01-2016 9.30 0
13-01-2016 9.30 0
14-01-2016 9.40 0.011
17-01-2016 9.50 0.011
18-01-2016 9.40 -0.011
19-01-2016 9.40 0
20-01-2016 9.30 -0.011
21-01-2016 9.30 0
24-01-2016 9.20 -0.011
25-01-2016 9.20 0
26-01-2016 9.20 0
27-01-2016 9.30 0.011
28-01-2016 9.30 0
31-01-2016 9.20 -0.011
01-02-2016 9.2 0
02-02-2016 9.2 0
03-02-2016 9.1 -0.011
04-02-2016 9.2 0.011
07-02-2016 9.1 -0.011
08-02-2016 9.1 0
09-02-2016 9 -0.011
10-02-2016 9.1 0.011
11-02-2016 9.1 0
14-02-2016 9.1 0
15-02-2016 9.1 0
16-02-2016 9 -0.011
17-02-2016 9.1 0.011
18-02-2016 9 -0.011
22-02-2016 9.1 0.011
23-02-2016 9.1 0
24-02-2016 9.3 0.022
25-02-2016 9.3 0
28-02-2016 9.1 -0.022
29-02-2016 9.1 0
01-03-2016 9.00 -0.011
02-03-2016 9.10 0.011
03-03-2016 9.00 -0.011
06-03-2016 9.10 0.011
07-03-2016 9.00 -0.011
08-03-2016 9.00 0
09-03-2016 9.10 0.011
10-03-2016 9.00 -0.011
13-03-2016 9.00 0
14-03-2016 9.10 0.011
15-03-2016 9.10 0
16-03-2016 9.20 0.011
20-03-2016 9.10 -0.011
21-03-2016 9.20 0.011
22-03-2016 9.10 -0.011
23-03-2016 9.10 0
24-03-2016 9.10 0
27-03-2016 9.20 0.011
28-03-2016 9.00 -0.022
29-03-2016 9.30 0.033
30-03-2016 9.60 0.032
31-03-2016 9.80 0.021
03-04-2016 10.10 0.031
04-04-2016 10.10 0
05-04-2016 9.90 -0.02
06-04-2016 10.10 0.02
07-04-2016 10.00 -0.01
10-04-2016 10.10 0.01
11-04-2016 9.90 -0.02
12-04-2016 9.90 0
13-04-2016 9.90 0
17-04-2016 9.80 -0.01
18-04-2016 9.70 -0.01
19-04-2016 9.70 0
21-04-2016 8.10 -0.165
24-04-2016 8.10 0
25-04-2016 8.30 0.025
26-04-2016 8.20 -0.012
27-04-2016 8.10 -0.012
28-04-2016 8.20 0.012
02-05-2016 8.00 -0.024
03-05-2016 8.20 0.025
04-05-2016 8.00 -0.024
05-05-2016 8.00 0
08-05-2016 8.00 0
09-05-2016 8.00 0
10-05-2016 7.90 -0.013
11-05-2016 7.90 0
12-05-2016 7.80 -0.013
15-05-2016 7.70 -0.013
16-05-2016 7.90 0.026
17-05-2016 7.90 0
18-05-2016 7.90 0
19-05-2016 8.10 0.025
22-05-2016 8.10 0
24-05-2016 8.20 0.012
25-05-2016 8.10 -0.012
26-05-2016 8.10 0
29-05-2016 8.10 0
30-05-2016 8.10 0
31-05-2016 8.00 -0.012
01-06-2016 8 0
02-06-2016 8 0
05-06-2016 8 0
06-06-2016 8.1 0.013
07-06-2016 8.1 0
08-06-2016 8.1 0
09-06-2016 8.2 0.012
12-06-2016 8.2 0
13-06-2016 8.1 -0.012
14-06-2016 8.1 0
15-06-2016 8.1 0
16-06-2016 8.1 0
19-06-2016 8.1 0
20-06-2016 8.1 0
21-06-2016 8.1 0
22-06-2016 8.1 0
23-06-2016 8.1 0
26-06-2016 8.1 0
27-06-2016 8.2 0.012
28-06-2016 8.3 0.012
29-06-2016 8.2 -0.012
30-06-2016 8.3 0.012
10-07-2016 8.3 0
11-07-2016 8.5 0.024
12-07-2016 8.7 0.024
13-07-2016 8.5 -0.023
14-07-2016 8.5 0
16-07-2016 8.5 0
17-07-2016 8.5 0
18-07-2016 8.7 0.024
19-07-2016 8.7 0
20-07-2016 8.7 0
21-07-2016 8.7 0
24-07-2016 8.6 -0.011
25-07-2016 8.6 0
26-07-2016 8.6 0
27-07-2016 8.7 0.012
28-07-2016 8.6 -0.011
31-07-2016 8.5 -0.012
01-08-2016 8.50 0
02-08-2016 8.60 0.012
03-08-2016 8.60 0
04-08-2016 8.60 0
07-08-2016 8.60 0
08-08-2016 8.60 0
09-08-2016 8.70 0.012
10-08-2016 8.60 -0.011
11-08-2016 8.60 0
14-08-2016 8.70 0.012
16-08-2016 9.30 0.069
17-08-2016 9.80 0.054
18-08-2016 9.70 -0.01
21-08-2016 9.60 -0.01
22-08-2016 9.40 -0.021
23-08-2016 9.40 0
24-08-2016 9.50 0.011
28-08-2016 9.50 0
29-08-2016 9.40 -0.011
30-08-2016 9.40 0
31-08-2016 9.50 0.011
01-09-2016 9.50 0
04-09-2016 9.40 -0.011
05-09-2016 9.50 0.011
06-09-2016 9.50 0
07-09-2016 9.60 0.011
08-09-2016 9.70 0.01
18-09-2016 9.80 0.01
19-09-2016 9.80 0
20-09-2016 9.70 -0.01
21-09-2016 9.80 0.01
22-09-2016 9.70 -0.01
24-09-2016 9.90 0.021
25-09-2016 9.80 -0.01
26-09-2016 9.70 -0.01
27-09-2016 9.70 0
28-09-2016 9.70 0
29-09-2016 9.70 0
02-10-2016 9.60 -0.01
03-10-2016 9.80 0.021
04-10-2016 9.80 0
05-10-2016 9.90 0.01
06-10-2016 10.10 0.02
09-10-2016 10.60 0.05
10-10-2016 10.50 -0.009
13-10-2016 10.60 0.01
16-10-2016 11.10 0.047
17-10-2016 11.40 0.027
18-10-2016 11.50 0.009
19-10-2016 11.10 -0.035
20-10-2016 10.90 -0.018
23-10-2016 10.50 -0.037
24-10-2016 10.40 -0.01
25-10-2016 10.50 0.01
26-10-2016 10.30 -0.019
27-10-2016 10.40 0.01
30-10-2016 10.30 -0.01
31-10-2016 9.90 -0.039
01-11-2016 10.1 0.02
02-11-2016 10.3 0.02
03-11-2016 10.3 0
06-11-2016 10.2 -0.01
07-11-2016 10.1 -0.01
08-11-2016 10 -0.01
09-11-2016 10 0
10-11-2016 10 0
13-11-2016 9.9 -0.01
14-11-2016 10 0.01
15-11-2016 10.1 0.01
16-11-2016 10 -0.01
17-11-2016 10.3 0.03
20-11-2016 10.4 0.01
21-11-2016 10.2 -0.019
22-11-2016 10.6 0.039
23-11-2016 10.7 0.009
24-11-2016 11.1 0.037
27-11-2016 11.1 0
28-11-2016 11 -0.009
29-11-2016 11 0
30-11-2016 11 0
01-12-2016 11.10 0.009
04-12-2016 11.00 -0.009
05-12-2016 10.90 -0.009
06-12-2016 10.90 0
07-12-2016 11.00 0.009
08-12-2016 11.20 0.018
11-12-2016 10.90 -0.027
12-12-2016 11.00 0.009
14-12-2016 10.90 -0.009
15-12-2016 11.10 0.018
18-12-2016 11.30 0.018
19-12-2016 11.50 0.018
20-12-2016 11.50 0
21-12-2016 11.50 0
22-12-2016 11.40 -0.009
26-12-2016 11.90 0.044
27-12-2016 12.20 0.025
28-12-2016 12.00 -0.016
29-12-2016 11.90 -0.008
01-01-2017 12.20 0.025
02-01-2017 12.00 -0.016
03-01-2017 11.90 -0.008
04-01-2017 11.90 0
05-01-2017 12.00 0.008
08-01-2017 12.00 0
09-01-2017 11.90 -0.008
10-01-2017 12.00 0.008
11-01-2017 12.40 0.033
12-01-2017 12.40 0
15-01-2017 13.10 0.056
16-01-2017 13.50 0.031
17-01-2017 13.90 0.03
18-01-2017 13.50 -0.029
19-01-2017 13.50 0
22-01-2017 14.20 0.052
23-01-2017 14.80 0.042
24-01-2017 15.40 0.041
25-01-2017 14.60 -0.052
26-01-2017 14.70 0.007
29-01-2017 13.90 -0.054
30-01-2017 13.40 -0.036
31-01-2017 13.80 0.03
01-02-2017 13.70 -0.007
02-02-2017 13.20 -0.036
05-02-2017 12.80 -0.03
06-02-2017 13.00 0.016
07-02-2017 13.30 0.023
08-02-2017 13.70 0.03
09-02-2017 13.70 0
12-02-2017 13.70 0
13-02-2017 13.60 -0.007
14-02-2017 13.70 0.007
15-02-2017 13.70 0
16-02-2017 13.60 -0.007
19-02-2017 13.50 -0.007
20-02-2017 13.80 0.022
22-02-2017 13.60 -0.014
23-02-2017 13.50 -0.007
26-02-2017 13.70 0.015
27-02-2017 13.60 -0.007
28-02-2017 13.60 0
01-03-2017 13.50 -0.007
02-03-2017 13.40 -0.007
05-03-2017 13.20 -0.015
06-03-2017 13.20 0
07-03-2017 13.60 0.03
08-03-2017 13.80 0.015
09-03-2017 13.80 0
12-03-2017 13.80 0
13-03-2017 13.80 0
14-03-2017 14.00 0.014
15-03-2017 13.90 -0.007
16-03-2017 14.30 0.029
19-03-2017 14.70 0.028
20-03-2017 14.40 -0.02
21-03-2017 14.70 0.021
22-03-2017 14.50 -0.014
23-03-2017 13.70 -0.055
27-03-2017 13.40 -0.022
28-03-2017 13.30 -0.007
29-03-2017 13.30 0
30-03-2017 13.20 -0.008
02-04-2017 12.90 -0.023
03-04-2017 13.00 0.008
04-04-2017 13.10 0.008
05-04-2017 13.10 0
06-04-2017 13.10 0
09-04-2017 12.90 -0.015
10-04-2017 12.80 -0.008
11-04-2017 12.70 -0.008
12-04-2017 12.70 0
16-04-2017 11.30 -0.11
17-04-2017 11.20 -0.009
18-04-2017 11.10 -0.009
19-04-2017 10.90 -0.018
20-04-2017 10.70 -0.018
23-04-2017 10.80 0.009
24-04-2017 10.80 0
25-04-2017 11.10 0.028
26-04-2017 11.00 -0.009
27-04-2017 11.30 0.027
30-04-2017 11.00 -0.027
02-05-2017 11.10 0.009
03-05-2017 11.10 0
04-05-2017 11.10 0
07-05-2017 11.00 -0.009
08-05-2017 11.00 0
09-05-2017 11.00 0
11-05-2017 10.80 -0.018
14-05-2017 10.70 -0.009
15-05-2017 10.60 -0.009
16-05-2017 10.60 0
17-05-2017 10.70 0.009
18-05-2017 10.60 -0.009
21-05-2017 10.40 -0.019
22-05-2017 10.60 0.019
23-05-2017 10.50 -0.009
24-05-2017 10.60 0.01
25-05-2017 10.60 0
28-05-2017 10.50 -0.009
29-05-2017 10.50 0
30-05-2017 10.40 -0.01
31-05-2017 10.50 0.01
01-06-2017 10.70 0.019
04-06-2017 10.60 -0.009
05-06-2017 10.60 0
06-06-2017 10.90 0.028
07-06-2017 10.80 -0.009
08-06-2017 10.90 0.009
11-06-2017 10.90 0
12-06-2017 10.90 0
13-06-2017 10.80 -0.009
14-06-2017 10.80 0
15-06-2017 10.70 -0.009
18-06-2017 10.80 0.009
19-06-2017 10.80 0
20-06-2017 10.80 0
21-06-2017 11.20 0.037
22-06-2017 11.30 0.009
28-06-2017 11.50 0.018
29-06-2017 11.50 0
02-07-2017 11.50 0
03-07-2017 11.60 0.009
04-07-2017 11.80 0.017
05-07-2017 12.00 0.017
06-07-2017 11.90 -0.008
09-07-2017 11.90 0
10-07-2017 12.40 0.042
11-07-2017 12.50 0.008
12-07-2017 12.40 -0.008
13-07-2017 12.40 0
16-07-2017 12.50 0.008
17-07-2017 12.40 -0.008
18-07-2017 12.30 -0.008
19-07-2017 12.10 -0.016
20-07-2017 12.10 0
23-07-2017 12.10 0
24-07-2017 12.30 0.017
25-07-2017 12.30 0
26-07-2017 12.50 0.016
27-07-2017 12.40 -0.008
30-07-2017 12.50 0.008
31-07-2017 13.00 0.04
01-08-2017 13.00 0
02-08-2017 13.30 0.023
03-08-2017 13.40 0.008
06-08-2017 13.40 0
07-08-2017 13.60 0.015
08-08-2017 13.40 -0.015
09-08-2017 13.30 -0.007
10-08-2017 13.40 0.008
13-08-2017 13.50 0.007
16-08-2017 13.40 -0.007
17-08-2017 13.10 -0.022
20-08-2017 13.00 -0.008
21-08-2017 13.10 0.008
22-08-2017 13.10 0
23-08-2017 13.00 -0.008
24-08-2017 13.30 0.023
27-08-2017 13.40 0.008
28-08-2017 13.50 0.007
29-08-2017 13.60 0.007
30-08-2017 13.90 0.022
31-08-2017 14.00 0.007
04-09-2017 14.20 0.014
05-09-2017 14.60 0.028
06-09-2017 14.40 -0.014
07-09-2017 14.80 0.028
10-09-2017 15.20 0.027
11-09-2017 14.80 -0.026
12-09-2017 14.80 0
13-09-2017 14.90 0.007
14-09-2017 14.60 -0.02
17-09-2017 15.20 0.041
18-09-2017 16.20 0.066
19-09-2017 16.60 0.025
20-09-2017 15.90 -0.042
21-09-2017 16.00 0.006
24-09-2017 15.90 -0.006
25-09-2017 15.30 -0.038
26-09-2017 15.40 0.007
27-09-2017 15.30 -0.006
28-09-2017 15.60 0.02
02-10-2017 16.20 0.038
03-10-2017 16.20 0
04-10-2017 16.10 -0.006
05-10-2017 16.30 0.012
08-10-2017 15.90 -0.025
09-10-2017 15.20 -0.044
10-10-2017 14.80 -0.026
11-10-2017 14.90 0.007
12-10-2017 14.50 -0.027
15-10-2017 14.30 -0.014
16-10-2017 14.30 0
17-10-2017 14.10 -0.014
18-10-2017 13.80 -0.021
19-10-2017 14.10 0.022
22-10-2017 14.10 0
23-10-2017 13.80 -0.021
24-10-2017 13.90 0.007
25-10-2017 13.90 0
26-10-2017 13.90 0
29-10-2017 14.10 0.014
30-10-2017 14.20 0.007
31-10-2017 14.20 0
01-11-2017 14.50 0.021
02-11-2017 14.70 0.014
05-11-2017 14.40 -0.02
06-11-2017 14.50 0.007
07-11-2017 14.60 0.007
08-11-2017 14.60 0
09-11-2017 14.60 0
12-11-2017 15.00 0.027
13-11-2017 14.90 -0.007
14-11-2017 14.80 -0.007
15-11-2017 14.50 -0.02
16-11-2017 14.90 0.028
19-11-2017 14.90 0
20-11-2017 14.80 -0.007
21-11-2017 14.60 -0.014
22-11-2017 14.50 -0.007
23-11-2017 15.00 0.034
26-11-2017 15.50 0.033
27-11-2017 16.10 0.039
28-11-2017 16.80 0.043
29-11-2017 16.80 0
30-11-2017 17.20 0.024
03-12-2017 16.70 -0.029
04-12-2017 16.00 -0.042
05-12-2017 16.30 0.019
06-12-2017 15.90 -0.025
07-12-2017 15.40 -0.031
10-12-2017 15.50 0.006
11-12-2017 15.40 -0.006
12-12-2017 15.90 0.032
13-12-2017 15.60 -0.019
14-12-2017 15.80 0.013
17-12-2017 15.50 -0.019
18-12-2017 16.00 0.032
19-12-2017 15.90 -0.006
20-12-2017 16.10 0.013
21-12-2017 15.80 -0.019
24-12-2017 15.60 -0.013
26-12-2017 15.80 0.013
27-12-2017 15.60 -0.013
28-12-2017 15.60 0
01-01-2018 15.60 0
02-01-2018 15.60 0
03-01-2018 15.70 0.006
04-01-2018 15.80 0.006
07-01-2018 15.70 -0.006
08-01-2018 15.60 -0.006
09-01-2018 15.60 0
10-01-2018 15.60 0
11-01-2018 15.60 0
14-01-2018 15.50 -0.006
15-01-2018 15.30 -0.013
16-01-2018 15.30 0
17-01-2018 14.90 -0.026
18-01-2018 14.80 -0.007
21-01-2018 14.60 -0.014
22-01-2018 14.70 0.007
23-01-2018 14.60 -0.007
24-01-2018 14.70 0.007
25-01-2018 14.90 0.014
28-01-2018 14.80 -0.007
29-01-2018 14.70 -0.007
30-01-2018 14.70 0
31-01-2018 14.60 -0.007
01-02-2018 14.60 0
04-02-2018 14.20 -0.027
05-02-2018 13.70 -0.035
06-02-2018 13.90 0.015
07-02-2018 13.80 -0.007
08-02-2018 14.00 0.014
11-02-2018 14.40 0.029
12-02-2018 14.10 -0.021
13-02-2018 13.80 -0.021
14-02-2018 13.80 0
15-02-2018 13.70 -0.007
18-02-2018 13.60 -0.007
19-02-2018 13.50 -0.007
20-02-2018 13.40 -0.007
22-02-2018 13.50 0.007
25-02-2018 13.40 -0.007
26-02-2018 13.20 -0.015
27-02-2018 13.00 -0.015
28-02-2018 12.90 -0.008
01-03-2018 12.90 0
04-03-2018 13.00 0.008
05-03-2018 13.00 0
06-03-2018 12.90 -0.008
07-03-2018 13.00 0.008
08-03-2018 13.00 0
11-03-2018 12.80 -0.015
12-03-2018 12.70 -0.008
13-03-2018 12.60 -0.008
14-03-2018 12.40 -0.016
15-03-2018 12.70 0.024
18-03-2018 13.00 0.024
19-03-2018 12.60 -0.031
20-03-2018 12.60 0
21-03-2018 12.30 -0.024
22-03-2018 12.50 0.016
25-03-2018 12.30 -0.016
27-03-2018 12.20 -0.008
28-03-2018 12.20 0
29-03-2018 12.40 0.016
01-04-2018 13.00 0.048
02-04-2018 13.40 0.031
03-04-2018 13.10 -0.022
04-04-2018 13.00 -0.008
05-04-2018 12.70 -0.023
08-04-2018 13.00 0.024
09-04-2018 12.70 -0.023
10-04-2018 12.90 0.016
11-04-2018 12.80 -0.008
12-04-2018 12.70 -0.008
15-04-2018 13.00 0.024
16-04-2018 12.90 -0.008
17-04-2018 12.90 0
18-04-2018 13.20 0.023
19-04-2018 13.20 0
22-04-2018 13.10 -0.008
23-04-2018 13.40 0.023
24-04-2018 13.30 -0.007
26-04-2018 12.20 -0.083
30-04-2018 11.50 -0.057
03-05-2018 11.60 0.009
06-05-2018 11.80 0.017
07-05-2018 11.90 0.008
08-05-2018 11.70 -0.017
09-05-2018 11.60 -0.009
10-05-2018 11.40 -0.017
13-05-2018 11.50 0.009
14-05-2018 11.60 0.009
15-05-2018 11.80 0.017
16-05-2018 11.50 -0.025
17-05-2018 11.10 -0.035
20-05-2018 11.10 0
21-05-2018 11.30 0.018
22-05-2018 11.20 -0.009
23-05-2018 11.00 -0.018
24-05-2018 11.10 0.009
27-05-2018 11.20 0.009
28-05-2018 11.10 -0.009
29-05-2018 11.20 0.009
30-05-2018 11.10 -0.009
31-05-2018 10.80 -0.027
03-06-2018 10.90 0.009
04-06-2018 10.60 -0.028
05-06-2018 10.60 0
06-06-2018 11.10 0.047
07-06-2018 11.00 -0.009
10-06-2018 11.10 0.009
11-06-2018 11.00 -0.009
12-06-2018 11.30 0.027
18-06-2018 11.20 -0.009
19-06-2018 11.20 0
20-06-2018 11.50 0.027
21-06-2018 11.60 0.009
24-06-2018 12.40 0.069
25-06-2018 12.40 0
26-06-2018 12.40 0
27-06-2018 12.50 0.008
28-06-2018 12.50 0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.000518158
Geomatric mean 0.000347938
Standard deviation 0.018324036
8) Corelation with Standard Insurance 0.056032092
Covarience with Standard Insurance 0.000029483
9) Corelation with Square Textiles ltd. 0.042995689
Covarience with Square Textiles ltd. 0.000008543
10) Corelation with Sonar Bangla Insurance -0.013651937
Covarience with Sonar Bangla Insurance -0.000005023
11) Corelation with Sandhani Life Insurance 0.074302645
Covarience with Sandhani Life Insurance 0.000025896
12) Corelation with Saif Powertec LTD. 0.074254590
Covarience with Saif Powertec LTD. 0.000034658
13) Corelation with Reliance Insurance -0.011293314
Covarience with Reliance Insurance -0.000003550
14) Corelation with Pragati Insurance LTD. 0.077970934
Covarience with Pragati Insurance LTD. 0.000033219
15) Corelation with Pharma Aids Limited -0.057508858
Covarience with Pharma Aids Limited -0.000023001
16) Corelation with Padma Oil Company ltd. 0.051589329
Covarience with Padma Oil Company ltd. 0.000013066
17) Corelation with Padma Islami Life Insurance 0.120619792
Covariance with Padma Islami Life insurance 0.000050769
18) Corelation with peninsula Chitagong Ltd. 0.066432453
Covariance with Peninsula Chitagong ltd. 0.000031525
19) Corelation with Prime textile spinning mills ltd. 0.064164097
Covariance with Prime textile spinning mills Ltd. 0.000028260
20) Corelation with South east bank ltd. 0.000000000
Covariance with South east bank ltd. 0.000000000
21) Corelation with Samorita Hospital ltd. 0.045921159
Covariance with Samorita Hospital ltd. 0.000016922
22) Corelation with Shahjalal Islami bank ltd. 0.301597095
Covariance with Shahjalal Islami Bank ltd. 0.000096150
23) Corelation with Union Capital Ltd. 0.274036268
Covariance with Union Capital Ltd. 0.000119866
24) Corelation with Usmania glass sheet factory ltd. 0.046378649
Covariance with Usmania glass sheet factory ltd. 0.000019961
25) Corelation with Prime bank Ltd. 0.313073974
 Covariance with Prime bank ltd. 0.000108226
26) Corelation with Rubali bank ltd. 0.199523913
Corelation with Rupali bank ltd. 0.000103552
27) Corelation with Rupali life insurance company ltd. 0.041404230
Covariance with Rupali life insurance Company ltd. 0.000016690
28) Corelation with Rangpur foundary ltd. -0.038473569
Covariance with Rangpur foundary ltd. -0.000014650
29) Corelation with Orion pharma ltd. 0.123090436
Covariance with Orion pharma ltd. 0.000034411
30) Corelation with Olympic accessories ltd. 0.053839354
Covarince with Olympic accessories ltd. 0.000022554
31) Corelation with S.Alam cold rolled steels ltd. 0.005685273
Covariance with S.alam cold rolled steels ltd. 0.000001989
32) Corelation with Saiham textile mills ltd. 0.011010440
Covariance with Saiham textile mills ltd. 0.000003901
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.009141580
Covariance with Reckitt benkiser(bangladesh) ltd. 0.000002391
34) Corelation with Phoneix insurance company ltd. 0.191379859
Covariance with Phoneix insurance company ltd. 0.000068978
35) Corelation with Ab bank 1st mutual fund 0.093968544
Covariance with Ab bank 1st mutual fund 0.000030275
36) Corelation with DSEX 0.064087968
Covariance with DSEX 0.000006859
STANDARD INSURANCE CLOSSING PRICE HPR
30-06-2015 16.40
02-07-2015 16.40 0
05-07-2015 16.10 -0.018
06-07-2015 15.80 -0.019
07-07-2015 16.40 0.038
08-07-2015 17.50 0.067
09-07-2015 16.60 -0.051
12-07-2015 16.20 -0.024
13-07-2015 16.20 0
14-07-2015 16.20 0
21-07-2015 16.60 0.025
22-07-2015 16.40 -0.012
23-07-2015 16.90 0.03
26-07-2015 16.60 -0.018
27-07-2015 16.40 -0.012
28-07-2015 16.10 -0.018
29-07-2015 16.20 0.006
30-07-2015 16.20 0
02-08-2015 15.30 -0.056
03-08-2015 15.60 0.02
04-08-2015 15.90 0.019
05-08-2015 16.40 0.031
06-08-2015 16.50 0.006
09-08-2015 16.80 0.018
10-08-2015 16.20 -0.036
11-08-2015 16.10 -0.006
12-08-2015 16.20 0.006
13-08-2015 16.20 0
16-08-2015 15.80 -0.025
17-08-2015 16.00 0.013
18-08-2015 16.00 0
19-08-2015 16.10 0.006
20-08-2015 16.00 -0.006
23-08-2015 16.10 0.006
24-08-2015 16.10 0
25-08-2015 16.40 0.019
26-08-2015 16.00 -0.024
27-08-2015 16.30 0.019
30-08-2015 16.00 -0.018
31-08-2015 15.50 -0.031
01-09-2015 15.80 0.019
02-09-2015 15.70 -0.006
03-09-2015 15.70 0
06-09-2015 15.90 0.013
07-09-2015 16.00 0.006
08-09-2015 15.70 -0.019
09-09-2015 16.10 0.025
10-09-2015 15.70 -0.025
13-09-2015 15.80 0.006
14-09-2015 16.50 0.044
15-09-2015 16.30 -0.012
16-09-2015 16.10 -0.012
17-09-2015 16.30 0.012
20-09-2015 16.20 -0.006
21-09-2015 16.10 -0.006
22-09-2015 16.20 0.006
28-09-2015 16.50 0.019
29-09-2015 16.80 0.018
30-09-2015 17.00 0.012
01-10-2015 17.30 0.018
04-10-2015 17.40 0.006
05-10-2015 16.50 -0.052
06-10-2015 16.30 -0.012
07-10-2015 17.50 0.074
08-10-2015 16.60 -0.051
11-10-2015 16.90 0.018
12-10-2015 16.80 -0.006
13-10-2015 17.30 0.03
14-10-2015 16.40 -0.052
15-10-2015 16.70 0.018
18-10-2015 15.90 -0.048
19-10-2015 15.90 0
20-10-2015 15.30 -0.038
21-10-2015 16.00 0.046
25-10-2015 16.40 0.025
26-10-2015 15.80 -0.037
27-10-2015 15.90 0.006
28-10-2015 16.00 0.006
29-10-2015 15.50 -0.031
01-11-2015 15.20 -0.019
02-11-2015 16.50 0.086
03-11-2015 15.60 -0.055
04-11-2015 15.60 0
05-11-2015 15.70 0.006
09-11-2015 15.30 -0.025
10-11-2015 15.00 -0.02
11-11-2015 13.50 -0.1
12-11-2015 13.30 -0.015
15-11-2015 14.20 0.068
16-11-2015 13.80 -0.028
17-11-2015 13.30 -0.036
18-11-2015 12.80 -0.038
19-11-2015 13.20 0.031
22-11-2015 12.90 -0.023
23-11-2015 13.40 0.039
24-11-2015 13.20 -0.015
25-11-2015 13.30 0.008
26-11-2015 13.20 -0.008
29-11-2015 13.10 -0.008
30-11-2015 13.40 0.023
01-12-2015 13.20 -0.015
02-12-2015 13.00 -0.015
03-12-2015 12.60 -0.031
06-12-2015 13.10 0.04
07-12-2015 13.20 0.008
08-12-2015 13.10 -0.008
09-12-2015 13.10 0
10-12-2015 13.00 -0.008
13-12-2015 13.20 0.015
14-12-2015 13.20 0
15-12-2015 13.00 -0.015
17-12-2015 13.10 0.008
20-12-2015 12.90 -0.015
21-12-2015 13.00 0.008
22-12-2015 13.30 0.023
23-12-2015 13.10 -0.015
24-12-2015 13.20 0.008
27-12-2015 13.30 0.008
28-12-2015 13.20 -0.008
29-12-2015 13.20 0
30-12-2015 13.20 0
31-12-2015 13.10 -0.008
03-01-2016 13.20 0.008
04-01-2016 13.10 -0.008
05-01-2016 13.00 -0.008
06-01-2016 13.00 0
07-01-2016 13.60 0.046
10-01-2016 13.90 0.022
11-01-2016 14.30 0.029
12-01-2016 14.30 0
13-01-2016 14.70 0.028
14-01-2016 14.50 -0.014
17-01-2016 14.80 0.021
18-01-2016 14.60 -0.014
19-01-2016 15.30 0.048
20-01-2016 15.00 -0.02
21-01-2016 14.50 -0.033
24-01-2016 14.80 0.021
25-01-2016 14.70 -0.007
26-01-2016 15.20 0.034
27-01-2016 15.20 0
28-01-2016 14.60 -0.039
31-01-2016 14.50 -0.007
01-02-2016 14.5 0
02-02-2016 14.4 -0.007
03-02-2016 14.6 0.014
04-02-2016 14.2 -0.027
07-02-2016 14.1 -0.007
08-02-2016 14.1 0
09-02-2016 13.6 -0.035
10-02-2016 14.1 0.037
11-02-2016 13.7 -0.028
14-02-2016 13.9 0.015
15-02-2016 13.3 -0.043
16-02-2016 13.6 0.023
17-02-2016 13.6 0
18-02-2016 13.8 0.015
22-02-2016 13.5 -0.022
23-02-2016 13.5 0
24-02-2016 13.5 0
25-02-2016 13.4 -0.007
28-02-2016 13.4 0
29-02-2016 13.3 -0.007
01-03-2016 13.20 -0.008
02-03-2016 13.20 0
03-03-2016 13.10 -0.008
06-03-2016 13.00 -0.008
07-03-2016 12.80 -0.015
08-03-2016 12.70 -0.008
09-03-2016 13.10 0.031
10-03-2016 13.00 -0.008
13-03-2016 12.90 -0.008
14-03-2016 13.00 0.008
15-03-2016 13.20 0.015
16-03-2016 13.50 0.023
20-03-2016 13.10 -0.03
21-03-2016 13.40 0.023
22-03-2016 12.70 -0.052
23-03-2016 12.60 -0.008
24-03-2016 12.10 -0.04
27-03-2016 12.20 0.008
28-03-2016 12.20 0
29-03-2016 12.30 0.008
30-03-2016 12.10 -0.016
31-03-2016 11.80 -0.025
03-04-2016 11.90 0.008
04-04-2016 12.20 0.025
05-04-2016 12.10 -0.008
06-04-2016 11.40 -0.058
07-04-2016 11.90 0.044
10-04-2016 11.40 -0.042
11-04-2016 11.30 -0.009
12-04-2016 11.30 0
13-04-2016 11.60 0.027
17-04-2016 11.60 0
18-04-2016 11.50 -0.009
19-04-2016 11.70 0.017
20-04-2016 11.30 -0.034
21-04-2016 11.30 0
24-04-2016 11.90 0.053
25-04-2016 11.80 -0.008
26-04-2016 11.70 -0.008
27-04-2016 12.00 0.026
28-04-2016 11.70 -0.025
02-05-2016 11.90 0.017
03-05-2016 11.80 -0.008
04-05-2016 11.50 -0.025
05-05-2016 11.60 0.009
08-05-2016 11.40 -0.017
09-05-2016 11.60 0.018
10-05-2016 11.40 -0.017
11-05-2016 11.90 0.044
12-05-2016 11.60 -0.025
15-05-2016 11.80 0.017
16-05-2016 11.30 -0.042
17-05-2016 11.30 0
18-05-2016 11.30 0
19-05-2016 11.50 0.018
22-05-2016 11.60 0.009
24-05-2016 11.80 0.017
25-05-2016 11.70 -0.008
26-05-2016 11.50 -0.017
29-05-2016 11.40 -0.009
30-05-2016 11.30 -0.009
31-05-2016 11.30 0
01-06-2016 11.1 -0.018
02-06-2016 11.2 0.009
05-06-2016 11.4 0.018
06-06-2016 11.2 -0.018
07-06-2016 11.2 0
08-06-2016 11.5 0.027
09-06-2016 11.5 0
12-06-2016 11.5 0
13-06-2016 11.4 -0.009
15-06-2016 11.4 0
16-06-2016 11.5 0.009
19-06-2016 11.4 -0.009
20-06-2016 11.3 -0.009
21-06-2016 11.3 0
22-06-2016 11.3 0
23-06-2016 11.3 0
26-06-2016 11.7 0.035
27-06-2016 11.4 -0.026
28-06-2016 11.3 -0.009
29-06-2016 11.4 0.009
30-06-2016 11.3 -0.009
10-07-2016 11.3 0
11-07-2016 11.6 0.027
12-07-2016 11.6 0
13-07-2016 11.5 -0.009
14-07-2016 11.6 0.009
16-07-2016 11.4 -0.017
17-07-2016 11.5 0.009
18-07-2016 11.4 -0.009
19-07-2016 11.3 -0.009
20-07-2016 11.3 0
21-07-2016 11.3 0
24-07-2016 11.2 -0.009
25-07-2016 11.1 -0.009
26-07-2016 11.2 0.009
27-07-2016 11 -0.018
28-07-2016 11.4 0.036
31-07-2016 11.3 -0.009
01-08-2016 11.50 0.018
02-08-2016 11.80 0.026
03-08-2016 11.90 0.008
04-08-2016 13.00 0.092
07-08-2016 13.20 0.015
08-08-2016 13.30 0.008
09-08-2016 13.10 -0.015
10-08-2016 12.90 -0.015
11-08-2016 12.90 0
14-08-2016 12.60 -0.023
16-08-2016 12.80 0.016
17-08-2016 12.90 0.008
18-08-2016 12.70 -0.016
21-08-2016 12.60 -0.008
22-08-2016 12.30 -0.024
23-08-2016 12.80 0.041
24-08-2016 12.80 0
28-08-2016 12.60 -0.016
29-08-2016 12.80 0.016
30-08-2016 13.20 0.031
31-08-2016 14.40 0.091
01-09-2016 14.20 -0.014
04-09-2016 13.70 -0.035
05-09-2016 13.60 -0.007
06-09-2016 13.10 -0.037
07-09-2016 13.40 0.023
08-09-2016 13.20 -0.015
18-09-2016 13.30 0.008
19-09-2016 14.40 0.083
20-09-2016 13.40 -0.069
21-09-2016 13.40 0
22-09-2016 13.30 -0.007
24-09-2016 13.50 0.015
25-09-2016 13.60 0.007
26-09-2016 13.50 -0.007
27-09-2016 13.30 -0.015
28-09-2016 12.60 -0.053
29-09-2016 13.40 0.063
02-10-2016 13.40 0
03-10-2016 14.70 0.097
04-10-2016 16.00 0.088
05-10-2016 15.00 -0.063
06-10-2016 14.80 -0.013
09-10-2016 15.70 0.061
10-10-2016 15.00 -0.045
13-10-2016 15.30 0.02
16-10-2016 15.50 0.013
17-10-2016 15.60 0.006
18-10-2016 17.10 0.096
19-10-2016 18.80 0.099
20-10-2016 18.70 -0.005
23-10-2016 18.50 -0.011
24-10-2016 17.80 -0.038
25-10-2016 18.20 0.022
26-10-2016 17.90 -0.016
27-10-2016 18.10 0.011
30-10-2016 18.20 0.006
31-10-2016 17.60 -0.033
01-11-2016 17.5 -0.006
02-11-2016 18 0.029
03-11-2016 18 0
06-11-2016 17.8 -0.011
07-11-2016 18.4 0.034
08-11-2016 18 -0.022
09-11-2016 18.9 0.05
10-11-2016 18.7 -0.011
13-11-2016 18.7 0
14-11-2016 18.1 -0.032
15-11-2016 18.4 0.017
16-11-2016 18 -0.022
17-11-2016 17.5 -0.028
20-11-2016 17.8 0.017
21-11-2016 18.1 0.017
22-11-2016 18.1 0
23-11-2016 18.6 0.028
24-11-2016 18.9 0.016
27-11-2016 19 0.005
28-11-2016 20.4 0.074
29-11-2016 20.4 0
30-11-2016 19.5 -0.044
01-12-2016 20.00 0.026
04-12-2016 20.80 0.04
05-12-2016 22.10 0.063
07-12-2016 20.10 -0.09
08-12-2016 19.70 -0.02
11-12-2016 19.10 -0.03
12-12-2016 19.30 0.01
14-12-2016 18.40 -0.047
15-12-2016 18.20 -0.011
18-12-2016 18.60 0.022
19-12-2016 18.90 0.016
20-12-2016 18.80 -0.005
21-12-2016 18.20 -0.032
22-12-2016 18.20 0
26-12-2016 18.30 0.005
27-12-2016 18.70 0.022
28-12-2016 18.60 -0.005
29-12-2016 18.40 -0.011
01-01-2017 17.70 -0.038
02-01-2017 18.70 0.056
03-01-2017 18.00 -0.037
04-01-2017 17.80 -0.011
05-01-2017 18.50 0.039
08-01-2017 17.90 -0.032
09-01-2017 18.00 0.006
10-01-2017 17.20 -0.044
11-01-2017 18.90 0.099
12-01-2017 19.90 0.053
15-01-2017 19.90 0
16-01-2017 19.40 -0.025
17-01-2017 19.60 0.01
18-01-2017 19.30 -0.015
19-01-2017 19.70 0.021
22-01-2017 19.60 -0.005
23-01-2017 19.00 -0.031
24-01-2017 18.50 -0.026
25-01-2017 20.20 0.092
26-01-2017 18.90 -0.064
29-01-2017 19.20 0.016
30-01-2017 19.00 -0.01
31-01-2017 18.30 -0.037
01-02-2017 18.20 -0.005
02-02-2017 18.20 0
05-02-2017 17.90 -0.016
06-02-2017 17.90 0
07-02-2017 17.90 0
08-02-2017 18.20 0.017
09-02-2017 18.10 -0.005
12-02-2017 17.90 -0.011
13-02-2017 18.10 0.011
14-02-2017 18.30 0.011
15-02-2017 18.40 0.005
16-02-2017 18.80 0.022
19-02-2017 19.50 0.037
20-02-2017 18.30 -0.062
22-02-2017 18.30 0
23-02-2017 18.00 -0.016
26-02-2017 17.40 -0.033
27-02-2017 18.10 0.04
28-02-2017 17.80 -0.017
01-03-2017 17.90 0.006
02-03-2017 17.80 -0.006
05-03-2017 18.70 0.051
06-03-2017 18.20 -0.027
07-03-2017 17.70 -0.027
08-03-2017 18.30 0.034
09-03-2017 18.00 -0.016
12-03-2017 18.40 0.022
13-03-2017 18.50 0.005
14-03-2017 17.80 -0.038
15-03-2017 18.40 0.034
16-03-2017 17.90 -0.027
19-03-2017 17.80 -0.006
20-03-2017 17.60 -0.011
21-03-2017 17.90 0.017
22-03-2017 18.10 0.011
23-03-2017 18.60 0.028
27-03-2017 18.70 0.005
28-03-2017 18.30 -0.021
02-04-2017 17.30 -0.055
03-04-2017 17.50 0.012
04-04-2017 17.10 -0.023
05-04-2017 16.60 -0.029
06-04-2017 16.80 0.012
09-04-2017 16.30 -0.03
10-04-2017 16.90 0.037
11-04-2017 16.70 -0.012
12-04-2017 16.30 -0.024
13-04-2017 16.10 -0.012
16-04-2017 16.20 0.006
17-04-2017 17.70 0.093
18-04-2017 18.80 0.062
20-04-2017 17.10 -0.09
23-04-2017 17.50 0.023
24-04-2017 17.70 0.011
25-04-2017 18.20 0.028
26-04-2017 18.50 0.016
27-04-2017 18.90 0.022
30-04-2017 18.80 -0.005
03-05-2017 17.20 -0.085
04-05-2017 18.00 0.047
07-05-2017 17.50 -0.028
09-05-2017 17.60 0.006
11-05-2017 17.10 -0.028
14-05-2017 17.20 0.006
15-05-2017 17.10 -0.006
16-05-2017 17.20 0.006
17-05-2017 17.20 0
18-05-2017 17.10 -0.006
21-05-2017 16.40 -0.041
22-05-2017 16.70 0.018
23-05-2017 17.00 0.018
24-05-2017 16.80 -0.012
25-05-2017 16.00 -0.048
28-05-2017 16.20 0.013
29-05-2017 16.70 0.031
30-05-2017 15.80 -0.054
31-05-2017 17.10 0.082
01-06-2017 18.80 0.099
04-06-2017 19.50 0.037
05-06-2017 19.50 0
06-06-2017 19.50 0
07-06-2017 20.60 0.056
08-06-2017 22.90 0.112
11-06-2017 22.70 -0.009
12-06-2017 22.00 -0.031
13-06-2017 22.00 0
14-06-2017 22.00 0
15-06-2017 22.50 0.023
18-06-2017 22.50 0
19-06-2017 21.40 -0.049
20-06-2017 21.10 -0.014
21-06-2017 22.10 0.047
22-06-2017 21.90 -0.009
28-06-2017 23.00 0.05
29-06-2017 22.20 -0.035
02-07-2017 22.90 0.032
03-07-2017 22.10 -0.035
04-07-2017 21.90 -0.009
06-07-2017 20.30 -0.073
09-07-2017 20.10 -0.01
10-07-2017 20.10 0
11-07-2017 20.10 0
12-07-2017 20.70 0.03
13-07-2017 20.40 -0.014
16-07-2017 19.90 -0.025
17-07-2017 19.60 -0.015
18-07-2017 19.90 0.015
19-07-2017 19.30 -0.03
20-07-2017 19.70 0.021
23-07-2017 19.40 -0.015
24-07-2017 19.40 0
25-07-2017 19.50 0.005
26-07-2017 19.80 0.015
27-07-2017 19.50 -0.015
30-07-2017 19.30 -0.01
31-07-2017 20.70 0.073
01-08-2017 21.50 0.039
02-08-2017 21.60 0.005
03-08-2017 21.40 -0.009
06-08-2017 20.90 -0.023
07-08-2017 22.00 0.053
08-08-2017 23.90 0.086
09-08-2017 24.20 0.013
10-08-2017 23.70 -0.021
13-08-2017 23.40 -0.013
16-08-2017 23.10 -0.013
17-08-2017 24.70 0.069
20-08-2017 25.50 0.032
21-08-2017 24.80 -0.027
22-08-2017 25.00 0.008
23-08-2017 24.80 -0.008
24-08-2017 24.20 -0.024
27-08-2017 24.10 0
28-08-2017 25.00 0.037
29-08-2017 24.10 -0.036
30-08-2017 23.90 -0.008
31-08-2017 24.40 0.021
04-09-2017 24.60 0.008
05-09-2017 24.30 -0.012
06-09-2017 25.60 0.053
07-09-2017 25.80 0.008
10-09-2017 26.10 0.012
11-09-2017 27.20 0.042
12-09-2017 27.00 -0.007
13-09-2017 26.60 -0.015
14-09-2017 26.80 0.008
17-09-2017 25.90 -0.034
18-09-2017 25.00 -0.035
19-09-2017 25.20 0.008
20-09-2017 25.10 0
21-09-2017 25.30 0.008
24-09-2017 25.10 -0.008
25-09-2017 25.20 0.004
26-09-2017 24.90 -0.012
27-09-2017 25.50 0.024
28-09-2017 25.70 0.008
02-10-2017 26.30 0.023
03-10-2017 26.10 -0.008
04-10-2017 25.30 -0.031
05-10-2017 26.40 0.043
08-10-2017 25.30 -0.042
09-10-2017 25.90 0.024
10-10-2017 25.20 -0.027
11-10-2017 24.20 -0.04
12-10-2017 23.80 -0.017
15-10-2017 24.10 0.013
16-10-2017 25.10 0.041
17-10-2017 24.90 -0.008
18-10-2017 24.70 -0.008
19-10-2017 25.20 0.02
22-10-2017 25.40 0.008
23-10-2017 24.70 -0.028
24-10-2017 25.00 0.012
25-10-2017 24.40 -0.024
26-10-2017 24.40 0
29-10-2017 24.80 0.016
30-10-2017 26.00 0.048
31-10-2017 25.90 0
01-11-2017 25.20 -0.027
02-11-2017 25.40 0.008
05-11-2017 25.20 -0.008
06-11-2017 25.10 0
07-11-2017 25.70 0.024
08-11-2017 25.50 -0.008
09-11-2017 25.70 0.008
12-11-2017 25.50 -0.008
13-11-2017 25.10 -0.016
14-11-2017 25.40 0.012
15-11-2017 25.30 0
16-11-2017 25.40 0.004
19-11-2017 25.30 0
20-11-2017 25.40 0.004
21-11-2017 25.40 0
22-11-2017 25.00 -0.016
23-11-2017 25.10 0.004
26-11-2017 24.90 -0.008
27-11-2017 26.50 0.064
28-11-2017 27.30 0.03
29-11-2017 27.10 -0.007
30-11-2017 27.30 0.007
03-12-2017 27.70 0.015
04-12-2017 28.00 0.011
05-12-2017 28.30 0.011
06-12-2017 29.30 0.035
07-12-2017 31.70 0.082
10-12-2017 30.70 -0.032
11-12-2017 29.70 -0.033
12-12-2017 30.60 0.03
13-12-2017 30.10 -0.016
14-12-2017 30.80 0.023
17-12-2017 30.80 0
18-12-2017 30.20 -0.019
19-12-2017 31.80 0.053
20-12-2017 32.70 0.028
21-12-2017 31.40 -0.04
24-12-2017 31.20 -0.006
26-12-2017 30.70 -0.016
27-12-2017 29.60 -0.036
28-12-2017 29.30 -0.01
01-01-2018 30.10 0.027
02-01-2018 29.40 -0.023
03-01-2018 29.70 0.01
04-01-2018 29.30 -0.013
07-01-2018 29.60 0.01
08-01-2018 29.40 -0.007
09-01-2018 29.20 -0.007
10-01-2018 29.50 0.01
11-01-2018 29.40 0
14-01-2018 30.10 0.024
15-01-2018 29.50 -0.02
16-01-2018 30.90 0.047
17-01-2018 31.20 0.01
18-01-2018 31.90 0.022
21-01-2018 31.80 0
22-01-2018 31.60 -0.006
23-01-2018 31.10 -0.016
24-01-2018 30.20 -0.029
25-01-2018 31.10 0.03
28-01-2018 30.90 -0.006
29-01-2018 31.10 0.006
30-01-2018 30.50 -0.019
31-01-2018 30.60 0.003
01-02-2018 30.20 -0.013
04-02-2018 29.70 -0.017
05-02-2018 29.90 0.007
06-02-2018 30.30 0.013
07-02-2018 30.40 0.003
08-02-2018 30.70 0.01
11-02-2018 31.00 0.01
12-02-2018 30.20 -0.026
13-02-2018 30.20 0
14-02-2018 30.20 0
15-02-2018 29.80 -0.013
18-02-2018 29.50 -0.01
19-02-2018 29.20 -0.01
20-02-2018 28.90 -0.01
22-02-2018 29.40 0.017
25-02-2018 28.50 -0.031
26-02-2018 28.80 0.011
27-02-2018 28.40 -0.014
28-02-2018 29.00 0.021
01-03-2018 30.50 0.052
04-03-2018 31.70 0.039
05-03-2018 32.10 0.013
06-03-2018 32.30 0.006
07-03-2018 31.10 -0.037
08-03-2018 31.20 0.003
11-03-2018 30.30 -0.029
12-03-2018 31.10 0.026
13-03-2018 31.10 0
14-03-2018 31.30 0.006
15-03-2018 31.10 -0.006
18-03-2018 31.00 0
19-03-2018 30.80 -0.006
20-03-2018 31.00 0.006
21-03-2018 32.00 0.032
22-03-2018 32.00 0
25-03-2018 32.30 0.009
27-03-2018 34.80 0.077
28-03-2018 34.10 -0.02
29-03-2018 33.40 -0.021
01-04-2018 34.20 0.024
02-04-2018 32.90 -0.038
03-04-2018 32.50 -0.012
04-04-2018 32.10 -0.012
05-04-2018 32.10 0
08-04-2018 32.00 0
09-04-2018 31.80 -0.006
10-04-2018 31.30 -0.016
11-04-2018 30.80 -0.016
12-04-2018 30.80 0
15-04-2018 30.40 -0.013
16-04-2018 30.00 -0.013
17-04-2018 30.60 0.02
18-04-2018 30.90 0.01
19-04-2018 30.40 -0.016
22-04-2018 29.10 -0.043
23-04-2018 29.20 0.003
24-04-2018 29.80 0.021
25-04-2018 29.60 -0.007
26-04-2018 29.00 -0.02
30-04-2018 27.60 -0.048
03-05-2018 30.30 0.098
06-05-2018 30.20 0
07-05-2018 29.90 -0.01
08-05-2018 27.90 -0.067
09-05-2018 27.70 -0.007
10-05-2018 28.20 0.018
13-05-2018 31.00 0.099
14-05-2018 32.50 0.048
15-05-2018 32.60 0.003
16-05-2018 33.10 0.015
17-05-2018 32.90 -0.006
20-05-2018 32.70 -0.006
21-05-2018 30.90 -0.055
22-05-2018 31.30 0.013
24-05-2018 30.80 -0.016
27-05-2018 31.60 0.026
28-05-2018 33.20 0.051
29-05-2018 34.20 0.03
30-05-2018 33.00 -0.035
31-05-2018 32.00 -0.03
03-06-2018 30.90 -0.034
04-06-2018 30.70 -0.006
05-06-2018 31.80 0.036
06-06-2018 31.70 0
07-06-2018 31.80 0.003
10-06-2018 31.80 0
11-06-2018 30.90 -0.028
12-06-2018 30.50 -0.013
18-06-2018 31.00 0.016
19-06-2018 30.70 -0.01
20-06-2018 30.50 -0.007
21-06-2018 30.00 -0.016
24-06-2018 29.30 -0.023
25-06-2018 26.70 -0.089
26-06-2018 26.90 0.007
27-06-2018 26.20 -0.026
28-06-2018 24.00 -0.084
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.000956269
Geomatric mean 0.000527525
Standard deviation 0.029448263
9) Corelation with Square Textiles ltd. 0.006619004
Covarience with Square Textiles ltd. 0.000002103
10) Corelation with Sonar Bangla Insurance 0.006149900
Covarience with Sonar Bangla Insurance 0.000003619
11) Corelation with Sandhani Life Insurance 0.018759110
Covarience with Sandhani Life Insurance 0.000010457
12) Corelation with Saif Powertec LTD. -0.014501919
Covarience with Saif Powertec LTD. -0.000010825
13) Corelation with Reliance Insurance -0.017986344
Covarience with Reliance Insurance -0.000009042
14) Corelation with Pragati Insurance LTD. 0.073451969
Covarience with Pragati Insurance LTD. 0.000050049
15) Corelation with Pharma Aids Limited -0.037275157
Covarience with Pharma Aids Limited -0.000023844
16) Corelation with Padma Oil Company ltd. 0.031296184
Covarience with Padma Oil Company ltd. 0.000012677
17) Corelation with Padma Islami Life Insurance 0.099056125
Covariance with Padma Islami Life insurance 0.000066681
18) Corelation with peninsula Chitagong Ltd. 0.005534049
Covariance with Peninsula Chitagong ltd. 0.000004200
19) Corelation with Prime textile spinning mills ltd. -0.001278671
Covariance with Prime textile spinning mills Ltd. -0.000000901
20) Corelation with South east bank ltd. 0.000000000
Covariance with South east bank ltd. 0.000000000
21) Corelation with Samorita Hospital ltd. -0.007020719
Covariance with Samorita Hospital ltd. -0.000004138
22) Corelation with Shahjalal Islami bank ltd. 0.008544080
Covariance with Shahjalal Islami Bank ltd. 0.000004356
23) Corelation with Union Capital Ltd. 0.050333290
Covariance with Union Capital Ltd. 0.000035212
24) Corelation with Usmania glass sheet factory ltd. -0.034302720
Covariance with Usmania glass sheet factory ltd. -0.000023613
25) Corelation with Prime bank Ltd. 0.024958158
Covariance with Prime bank ltd. 0.000013799
26) Corelation with Rubali bank ltd. 0.049532741
 Corelation with Rupali bank ltd. 0.000041115
27) Corelation with Rupali life insurance company ltd. 0.057153021
Covariance with Rupali life insurance Company ltd. 0.000036847
28) Corelation with Rangpur foundary ltd. -0.013377492
Covariance with Rangpur foundary ltd. -0.000008147
29) Corelation with Orion pharma ltd. 0.070257800
Covariance with Orion pharma ltd. 0.000031413
30) Corelation with Olympic accessories ltd. 0.010037906
Covarince with Olympic accessories ltd. 0.000006725
31) Corelation with S.Alam cold rolled steels ltd. 0.014886937
Covariance with S.alam cold rolled steels ltd. 0.000008329
32) Corelation with Saiham textile mills ltd. -0.017633593
Covariance with Saiham textile mills ltd. -0.000009991
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.055838308
Covariance with Reckitt benkiser(bangladesh) ltd. 0.000023358
34) Corelation with Phoneix insurance company ltd. 0.078466036
Covariance with Phoneix insurance company ltd. 0.000045231
35) Corelation with Ab bank 1st mutual fund 0.027530564
Covariance with Ab bank 1st mutual fund 0.000014186
36) Corelation with DSEX 0.042799268
Covariance with DSEX 0.000007326
SQUARE TEXTILES LTD. CLOSSING PRICE HPR
30-06-2015 74.80
02-07-2015 73.80 -0.01337
05-07-2015 73.10 -0.00949
06-07-2015 73.30 0.002736
07-07-2015 73.30 0
08-07-2015 73.70 0.005457
09-07-2015 73.90 0.002714
12-07-2015 73.80 -0.00135
13-07-2015 73.70 -0.00136
14-07-2015 75.00 0.017639
21-07-2015 75.20 0.002667
22-07-2015 76.30 0.014628
23-07-2015 76.20 -0.00131
26-07-2015 77.90 0.02231
27-07-2015 78.80 0.011553
28-07-2015 81.60 0.035533
29-07-2015 81.70 0.001225
30-07-2015 82.10 0.004896
02-08-2015 82.20 0.001218
03-08-2015 81.10 -0.01338
04-08-2015 79.10 -0.02466
05-08-2015 79.70 0.007585
06-08-2015 78.50 -0.01506
09-08-2015 78.30 -0.00255
10-08-2015 76.90 -0.01788
11-08-2015 76.90 0
12-08-2015 76.20 -0.0091
13-08-2015 76.40 0.002625
16-08-2015 76.60 0.002618
17-08-2015 75.90 -0.00914
18-08-2015 75.50 -0.00527
19-08-2015 75.60 0.001325
20-08-2015 77.40 0.02381
23-08-2015 76.00 -0.01809
24-08-2015 76.00 0
25-08-2015 75.10 -0.01184
26-08-2015 75.80 0.009321
27-08-2015 76.60 0.010554
30-08-2015 75.80 -0.01044
31-08-2015 76.60 0.010554
01-09-2015 76.30 -0.00392
02-09-2015 77.30 0.013106
03-09-2015 77.10 -0.00259
06-09-2015 77.30 0.002594
07-09-2015 77.50 0.002587
08-09-2015 77.20 -0.00387
09-09-2015 76.70 -0.00648
10-09-2015 76.00 -0.00913
13-09-2015 76.20 0.002632
14-09-2015 76.80 0.007874
15-09-2015 76.30 -0.00651
16-09-2015 76.50 0.002621
17-09-2015 76.10 -0.00523
20-09-2015 75.70 -0.00526
21-09-2015 75.50 -0.00264
22-09-2015 76.00 0.006623
28-09-2015 75.80 -0.00263
29-09-2015 75.80 0
30-09-2015 75.80 0
01-10-2015 76.00 0.002639
04-10-2015 75.60 -0.00526
05-10-2015 75.20 -0.00529
06-10-2015 75.20 0
07-10-2015 74.60 -0.00798
08-10-2015 74.20 -0.00536
11-10-2015 75.00 0.010782
12-10-2015 75.60 0.008
13-10-2015 75.40 -0.00265
14-10-2015 74.40 -0.01326
15-10-2015 73.70 -0.00941
18-10-2015 73.70 0
19-10-2015 73.60 -0.00136
20-10-2015 73.20 -0.00543
21-10-2015 73.70 0.006831
25-10-2015 73.80 0.001357
26-10-2015 73.90 0.001355
27-10-2015 73.90 0
28-10-2015 73.40 -0.00677
29-10-2015 74.40 0.013624
01-11-2015 73.30 -0.01478
02-11-2015 73.30 0
03-11-2015 73.00 -0.00409
04-11-2015 72.60 -0.00548
05-11-2015 73.10 0.006887
08-11-2015 72.70 -0.00547
09-11-2015 72.30 -0.0055
10-11-2015 72.30 0
11-11-2015 72.30 0
12-11-2015 72.10 -0.00277
15-11-2015 72.20 0.001387
16-11-2015 72.80 0.00831
17-11-2015 73.00 0.002747
18-11-2015 72.90 -0.00137
19-11-2015 73.20 0.004115
22-11-2015 73.50 0.004098
23-11-2015 73.50 0
24-11-2015 73.10 -0.00544
25-11-2015 73.70 0.008208
26-11-2015 73.30 -0.00543
29-11-2015 72.70 -0.00819
30-11-2015 73.00 0.004127
01-12-2015 73.10 0.00137
02-12-2015 73.30 0.002736
03-12-2015 73.30 0
06-12-2015 73.50 0.002729
07-12-2015 73.10 -0.00544
08-12-2015 73.50 0.005472
09-12-2015 73.60 0.001361
10-12-2015 73.40 -0.00272
13-12-2015 72.60 -0.0109
14-12-2015 72.10 -0.00689
15-12-2015 71.00 -0.01526
17-12-2015 71.10 0.001408
20-12-2015 71.50 0.005626
21-12-2015 73.00 0.020979
22-12-2015 72.80 -0.00274
23-12-2015 73.00 0.002747
24-12-2015 74.40 0.019178
27-12-2015 75.00 0.008065
28-12-2015 74.90 -0.00133
29-12-2015 75.30 0.00534
30-12-2015 76.10 0.010624
31-12-2015 75.50 -0.00788
03-01-2016 74.90 -0.00795
04-01-2016 75.20 0.004005
05-01-2016 75.70 0.006649
06-01-2016 76.60 0.011889
07-01-2016 76.40 -0.00261
10-01-2016 75.00 -0.01832
11-01-2016 74.90 -0.00133
12-01-2016 75.40 0.006676
13-01-2016 75.30 -0.00133
14-01-2016 74.30 -0.01328
17-01-2016 75.30 0.013459
18-01-2016 76.10 0.010624
19-01-2016 75.90 -0.00263
20-01-2016 76.30 0.00527
21-01-2016 75.80 -0.00655
24-01-2016 76.00 0.002639
25-01-2016 75.70 -0.00395
26-01-2016 75.50 -0.00264
27-01-2016 74.80 -0.00927
28-01-2016 74.40 -0.00535
31-01-2016 74.60 0.002688
01-02-2016 74.8 0.002681
02-02-2016 74.8 0
03-02-2016 74.8 0
04-02-2016 74.8 0
07-02-2016 75 0.002674
08-02-2016 74.7 -0.004
09-02-2016 73.9 -0.01071
10-02-2016 74.1 0.002706
11-02-2016 74.1 0
14-02-2016 74.2 0.00135
15-02-2016 75.1 0.012129
16-02-2016 74.5 -0.00799
17-02-2016 74.6 0.001342
18-02-2016 75.4 0.010724
22-02-2016 74.9 -0.00663
23-02-2016 75.4 0.006676
24-02-2016 75 -0.00531
25-02-2016 75.3 0.004
28-02-2016 74.5 -0.01062
29-02-2016 74.3 -0.00268
01-03-2016 72.70 -0.02153
02-03-2016 72.50 -0.00275
03-03-2016 72.60 0.001379
06-03-2016 72.70 0.001377
07-03-2016 72.70 0
08-03-2016 72.60 -0.00138
09-03-2016 72.40 -0.00275
10-03-2016 72.50 0.001381
13-03-2016 73.00 0.006897
14-03-2016 72.70 -0.00411
15-03-2016 73.20 0.006878
16-03-2016 72.70 -0.00683
20-03-2016 72.70 0
21-03-2016 72.80 0.001376
22-03-2016 72.40 -0.00549
23-03-2016 72.10 -0.00414
24-03-2016 72.10 0
27-03-2016 72.20 0.001387
28-03-2016 72.00 -0.00277
29-03-2016 72.10 0.001389
30-03-2016 71.80 -0.00416
31-03-2016 72.00 0.002786
03-04-2016 73.00 0.013889
04-04-2016 73.40 0.005479
05-04-2016 73.50 0.001362
06-04-2016 72.20 -0.01769
07-04-2016 72.90 0.009695
10-04-2016 71.70 -0.01646
11-04-2016 71.60 -0.00139
12-04-2016 72.20 0.00838
13-04-2016 72.10 -0.00139
17-04-2016 72.10 0
18-04-2016 72.20 0.001387
19-04-2016 72.00 -0.00277
20-04-2016 72.50 0.006944
21-04-2016 72.00 -0.0069
24-04-2016 71.60 -0.00556
25-04-2016 71.50 -0.0014
26-04-2016 71.00 -0.00699
27-04-2016 70.90 -0.00141
28-04-2016 70.40 -0.00705
02-05-2016 69.90 -0.0071
03-05-2016 70.20 0.004292
04-05-2016 69.60 -0.00855
05-05-2016 69.80 0.002874
08-05-2016 71.20 0.020057
09-05-2016 70.40 -0.01124
10-05-2016 70.50 0.00142
11-05-2016 71.00 0.007092
12-05-2016 71.10 0.001408
15-05-2016 70.50 -0.00844
16-05-2016 70.50 0
17-05-2016 70.70 0.002837
18-05-2016 70.60 -0.00141
19-05-2016 71.00 0.005666
22-05-2016 70.70 -0.00423
24-05-2016 70.70 0
25-05-2016 70.90 0.002829
26-05-2016 71.10 0.002821
29-05-2016 71.30 0.002813
30-05-2016 71.40 0.001403
31-05-2016 71.30 -0.0014
01-06-2016 71.4 0.001403
02-06-2016 71.6 0.002801
05-06-2016 71 -0.00838
06-06-2016 70.7 -0.00423
07-06-2016 70.6 -0.00141
08-06-2016 70.5 -0.00142
09-06-2016 70.5 0
12-06-2016 70.4 -0.00142
13-06-2016 70.8 0.005682
14-06-2016 70.8 0
15-06-2016 71 0.002825
16-06-2016 70.9 -0.00141
19-06-2016 70.9 0
20-06-2016 70.6 -0.00423
21-06-2016 70.7 0.001416
22-06-2016 70.2 -0.00707
23-06-2016 70.2 0
26-06-2016 70.1 -0.00142
27-06-2016 70.1 0
28-06-2016 70.3 0.002853
29-06-2016 70.5 0.002845
30-06-2016 70.8 0.004255
10-07-2016 70.3 -0.00706
11-07-2016 70.4 0.001422
12-07-2016 70.6 0.002841
13-07-2016 70.6 0
14-07-2016 70.4 -0.00283
16-07-2016 70.2 -0.00284
17-07-2016 70.2 0
18-07-2016 70 -0.00285
19-07-2016 70 0
20-07-2016 69.8 -0.00286
21-07-2016 69.8 0
24-07-2016 70 0.002865
25-07-2016 70.6 0.008571
26-07-2016 70.4 -0.00283
27-07-2016 70.2 -0.00284
28-07-2016 70 -0.00285
31-07-2016 70.2 0.002857
01-08-2016 70.40 0.002849
02-08-2016 72.00 0.022727
03-08-2016 72.50 0.006944
04-08-2016 71.50 -0.01379
07-08-2016 71.10 -0.00559
08-08-2016 71.50 0.005626
09-08-2016 71.90 0.005594
10-08-2016 72.10 0.002782
11-08-2016 71.60 -0.00693
14-08-2016 71.90 0.00419
16-08-2016 71.70 -0.00278
17-08-2016 72.10 0.005579
18-08-2016 72.80 0.009709
21-08-2016 72.70 -0.00137
22-08-2016 73.30 0.008253
24-08-2016 64.20 -0.12415
28-08-2016 63.70 -0.00779
29-08-2016 64.20 0.007849
30-08-2016 64.20 0
31-08-2016 63.90 -0.00467
01-09-2016 63.90 0
04-09-2016 64.00 0.001565
05-09-2016 63.50 -0.00781
06-09-2016 63.60 0.001575
07-09-2016 63.70 0.001572
08-09-2016 64.10 0.006279
18-09-2016 65.20 0.017161
19-09-2016 65.50 0.004601
20-09-2016 66.20 0.010687
21-09-2016 67.30 0.016616
22-09-2016 69.20 0.028232
24-09-2016 68.80 -0.00578
25-09-2016 69.30 0.007267
26-09-2016 69.20 -0.00144
27-09-2016 69.30 0.001445
28-09-2016 69.70 0.005772
29-09-2016 69.90 0.002869
02-10-2016 69.40 -0.00715
03-10-2016 69.50 0.001441
04-10-2016 68.90 -0.00863
05-10-2016 68.50 -0.00581
06-10-2016 68.00 -0.0073
09-10-2016 67.40 -0.00882
10-10-2016 66.60 -0.01187
13-10-2016 66.40 -0.003
16-10-2016 66.10 -0.00452
17-10-2016 65.10 -0.01513
18-10-2016 65.50 0.006144
19-10-2016 66.00 0.007634
20-10-2016 65.80 -0.00303
23-10-2016 65.50 -0.00456
24-10-2016 66.40 0.01374
25-10-2016 65.70 -0.01054
26-10-2016 66.20 0.00761
27-10-2016 65.80 -0.00604
30-10-2016 66.20 0.006079
31-10-2016 66.10 -0.00151
01-11-2016 65.9 -0.00303
02-11-2016 65.6 -0.00455
03-11-2016 65.8 0.003049
06-11-2016 65.2 -0.00912
07-11-2016 65.2 0
08-11-2016 65.1 -0.00153
09-11-2016 65.8 0.010753
10-11-2016 65.9 0.00152
13-11-2016 65.9 0
14-11-2016 65.1 -0.01214
15-11-2016 65.3 0.003072
16-11-2016 65.8 0.007657
17-11-2016 65.3 -0.0076
20-11-2016 65.7 0.006126
21-11-2016 65.4 -0.00457
22-11-2016 65.3 -0.00153
23-11-2016 68.8 0.053599
24-11-2016 70.4 0.023256
27-11-2016 69.9 -0.0071
28-11-2016 70.7 0.011445
29-11-2016 69.1 -0.02263
30-11-2016 68.4 -0.01013
01-12-2016 69.00 0.008772
04-12-2016 69.10 0.001449
05-12-2016 69.00 -0.00145
06-12-2016 68.70 -0.00435
07-12-2016 70.10 0.020378
08-12-2016 69.90 -0.00285
11-12-2016 70.50 0.008584
12-12-2016 70.30 -0.00284
14-12-2016 70.30 0
15-12-2016 69.40 -0.0128
18-12-2016 69.10 -0.00432
19-12-2016 70.80 0.024602
20-12-2016 70.10 -0.00989
21-12-2016 69.70 -0.00571
22-12-2016 69.60 -0.00143
26-12-2016 69.50 -0.00144
27-12-2016 69.30 -0.00288
28-12-2016 69.30 0
29-12-2016 69.20 -0.00144
01-01-2017 69.40 0.00289
02-01-2017 70.10 0.010086
03-01-2017 70.20 0.001427
04-01-2017 70.40 0.002849
05-01-2017 69.30 -0.01563
08-01-2017 69.50 0.002886
09-01-2017 69.90 0.005755
10-01-2017 70.00 0.001431
11-01-2017 70.50 0.007143
12-01-2017 71.40 0.012766
15-01-2017 71.60 0.002801
16-01-2017 72.00 0.005587
17-01-2017 72.60 0.008333
18-01-2017 72.70 0.001377
19-01-2017 72.00 -0.00963
22-01-2017 71.90 -0.00139
23-01-2017 71.80 -0.00139
24-01-2017 71.20 -0.00836
25-01-2017 71.80 0.008427
26-01-2017 71.60 -0.00279
29-01-2017 70.40 -0.01676
30-01-2017 67.90 -0.03551
31-01-2017 67.80 -0.00147
01-02-2017 67.60 -0.00295
02-02-2017 66.80 -0.01183
05-02-2017 67.30 0.007485
06-02-2017 67.40 0.001486
07-02-2017 68.20 0.011869
08-02-2017 68.10 -0.00147
09-02-2017 68.10 0
12-02-2017 68.00 -0.00147
13-02-2017 68.00 0
14-02-2017 68.30 0.004412
15-02-2017 68.80 0.007321
16-02-2017 69.00 0.002907
19-02-2017 68.80 -0.0029
20-02-2017 68.90 0.001453
22-02-2017 69.00 0.001451
23-02-2017 68.90 -0.00145
26-02-2017 68.90 0
27-02-2017 68.60 -0.00435
28-02-2017 68.90 0.004373
01-03-2017 68.50 -0.00581
02-03-2017 68.10 -0.00584
05-03-2017 68.30 0.002937
06-03-2017 68.30 0
07-03-2017 68.50 0.002928
08-03-2017 68.10 -0.00584
09-03-2017 68.60 0.007342
12-03-2017 68.00 -0.00875
13-03-2017 68.20 0.002941
14-03-2017 68.60 0.005865
15-03-2017 68.30 -0.00437
16-03-2017 68.30 0
19-03-2017 68.70 0.005857
20-03-2017 68.20 -0.00728
21-03-2017 67.60 -0.0088
22-03-2017 67.70 0.001479
23-03-2017 67.50 -0.00295
27-03-2017 68.50 0.014815
28-03-2017 68.30 -0.00292
29-03-2017 67.60 -0.01025
30-03-2017 68.00 0.005917
02-04-2017 68.20 0.002941
03-04-2017 68.40 0.002933
04-04-2017 69.00 0.008772
05-04-2017 68.70 -0.00435
06-04-2017 68.30 -0.00582
09-04-2017 68.50 0.002928
10-04-2017 68.10 -0.00584
11-04-2017 68.10 0
12-04-2017 68.20 0.001468
13-04-2017 69.00 0.01173
16-04-2017 68.10 -0.01304
17-04-2017 68.00 -0.00147
18-04-2017 67.90 -0.00147
19-04-2017 68.30 0.005891
20-04-2017 67.70 -0.00878
23-04-2017 67.50 -0.00295
24-04-2017 67.50 0
25-04-2017 67.50 0
26-04-2017 67.30 -0.00296
27-04-2017 68.00 0.010401
30-04-2017 67.70 -0.00441
02-05-2017 66.00 -0.02511
03-05-2017 66.10 0.001515
04-05-2017 65.30 -0.0121
07-05-2017 66.60 0.019908
08-05-2017 67.00 0.006006
09-05-2017 66.90 -0.00149
11-05-2017 66.70 -0.00299
14-05-2017 65.20 -0.02249
15-05-2017 64.30 -0.0138
16-05-2017 64.60 0.004666
17-05-2017 64.90 0.004644
18-05-2017 64.60 -0.00462
21-05-2017 63.80 -0.01238
22-05-2017 63.10 -0.01097
23-05-2017 63.50 0.006339
24-05-2017 64.50 0.015748
25-05-2017 64.00 -0.00775
28-05-2017 63.80 -0.00313
29-05-2017 63.90 0.001567
30-05-2017 64.00 0.001565
31-05-2017 63.80 -0.00313
01-06-2017 64.00 0.003135
04-06-2017 63.90 -0.00156
05-06-2017 64.20 0.004695
06-06-2017 64.20 0
07-06-2017 64.70 0.007788
08-06-2017 64.60 -0.00155
11-06-2017 64.20 -0.00619
12-06-2017 64.90 0.010903
13-06-2017 65.00 0.001541
14-06-2017 64.60 -0.00615
15-06-2017 64.50 -0.00155
18-06-2017 64.80 0.004651
19-06-2017 64.50 -0.00463
20-06-2017 65.00 0.007752
21-06-2017 65.20 0.003077
22-06-2017 66.20 0.015337
28-06-2017 66.80 0.009063
29-06-2017 67.70 0.013473
02-07-2017 67.40 -0.00443
03-07-2017 67.30 -0.00148
04-07-2017 67.40 0.001486
05-07-2017 67.40 0
06-07-2017 66.90 -0.00742
09-07-2017 67.80 0.013453
10-07-2017 68.00 0.00295
11-07-2017 67.50 -0.00735
12-07-2017 67.40 -0.00148
13-07-2017 67.10 -0.00445
16-07-2017 67.70 0.008942
17-07-2017 67.70 0
18-07-2017 67.70 0
19-07-2017 67.80 0.001477
20-07-2017 67.60 -0.00295
23-07-2017 67.70 0.001479
24-07-2017 67.30 -0.00591
25-07-2017 66.90 -0.00594
26-07-2017 66.90 0
27-07-2017 67.10 0.00299
30-07-2017 66.90 -0.00298
31-07-2017 66.70 -0.00299
01-08-2017 67.00 0.004498
02-08-2017 66.90 -0.00149
03-08-2017 67.10 0.00299
06-08-2017 66.90 -0.00298
07-08-2017 66.60 -0.00448
08-08-2017 67.50 0.013514
09-08-2017 67.70 0.002963
10-08-2017 68.00 0.004431
13-08-2017 67.20 -0.01176
16-08-2017 67.10 -0.00149
17-08-2017 67.00 -0.00149
20-08-2017 66.80 -0.00299
21-08-2017 66.70 -0.0015
22-08-2017 66.80 0.001499
23-08-2017 66.20 -0.00898
24-08-2017 66.10 -0.00151
27-08-2017 65.60 -0.00756
28-08-2017 66.70 0.016768
29-08-2017 66.70 0
30-08-2017 66.40 -0.0045
31-08-2017 66.00 -0.00602
04-09-2017 66.10 0.001515
05-09-2017 66.60 0.007564
06-09-2017 66.80 0.003003
07-09-2017 66.80 0
10-09-2017 67.30 0.007485
11-09-2017 67.20 -0.00149
12-09-2017 66.90 -0.00446
13-09-2017 66.90 0
14-09-2017 66.30 -0.00897
17-09-2017 66.70 0.006033
18-09-2017 67.20 0.007496
19-09-2017 66.60 -0.00893
20-09-2017 66.70 0.001502
21-09-2017 66.40 -0.0045
24-09-2017 66.80 0.006024
25-09-2017 66.30 -0.00749
26-09-2017 66.80 0.007541
27-09-2017 66.30 -0.00749
28-09-2017 65.90 -0.00603
02-10-2017 65.60 -0.00455
03-10-2017 66.10 0.007622
04-10-2017 66.10 0
05-10-2017 65.80 -0.00454
08-10-2017 66.20 0.006079
09-10-2017 66.50 0.004532
10-10-2017 66.00 -0.00752
11-10-2017 64.50 -0.02273
12-10-2017 65.30 0.012403
15-10-2017 64.70 -0.00919
16-10-2017 64.50 -0.00309
17-10-2017 65.40 0.013953
18-10-2017 67.90 0.038226
19-10-2017 71.00 0.045655
22-10-2017 70.90 -0.00141
23-10-2017 69.00 -0.0268
24-10-2017 69.40 0.005797
25-10-2017 68.80 -0.00865
26-10-2017 67.90 -0.01308
29-10-2017 67.90 0
30-10-2017 68.40 0.007364
31-10-2017 67.70 -0.01023
01-11-2017 69.00 0.019202
02-11-2017 68.80 -0.0029
05-11-2017 69.00 0.002907
06-11-2017 68.40 -0.0087
07-11-2017 68.30 -0.00146
09-11-2017 63.60 -0.06881
12-11-2017 63.20 -0.00629
13-11-2017 62.70 -0.00791
14-11-2017 62.30 -0.00638
15-11-2017 61.30 -0.01605
16-11-2017 60.80 -0.00816
19-11-2017 60.20 -0.00987
20-11-2017 60.10 -0.00166
21-11-2017 60.90 0.013311
22-11-2017 61.70 0.013136
23-11-2017 61.80 0.001621
26-11-2017 61.20 -0.00971
27-11-2017 61.40 0.003268
28-11-2017 60.90 -0.00814
29-11-2017 65.70 0.078818
30-11-2017 63.80 -0.02892
03-12-2017 64.00 0.003135
04-12-2017 63.90 -0.00156
05-12-2017 63.80 -0.00156
06-12-2017 64.90 0.017241
07-12-2017 67.00 0.032357
10-12-2017 67.50 0.007463
11-12-2017 65.10 -0.03556
12-12-2017 65.20 0.001536
13-12-2017 64.90 -0.0046
14-12-2017 65.70 0.012327
17-12-2017 65.50 -0.00304
18-12-2017 66.20 0.010687
19-12-2017 65.60 -0.00906
20-12-2017 67.20 0.02439
21-12-2017 66.10 -0.01637
24-12-2017 64.90 -0.01815
26-12-2017 64.10 -0.01233
27-12-2017 63.60 -0.0078
28-12-2017 64.00 0.006289
01-01-2018 65.00 0.015625
02-01-2018 62.90 -0.03231
03-01-2018 63.00 0.00159
04-01-2018 63.20 0.003175
07-01-2018 63.20 0
08-01-2018 63.10 -0.00158
09-01-2018 63.00 -0.00158
10-01-2018 63.00 0
11-01-2018 62.70 -0.00476
14-01-2018 62.20 -0.00797
15-01-2018 61.80 -0.00643
16-01-2018 62.20 0.006472
17-01-2018 61.90 -0.00482
18-01-2018 61.90 0
21-01-2018 61.20 -0.01131
22-01-2018 61.80 0.009804
23-01-2018 61.80 0
24-01-2018 62.60 0.012945
25-01-2018 62.30 -0.00479
28-01-2018 61.50 -0.01284
29-01-2018 61.40 -0.00163
30-01-2018 61.50 0.001629
31-01-2018 60.70 -0.01301
01-02-2018 60.50 -0.00329
04-02-2018 59.70 -0.01322
05-02-2018 57.70 -0.0335
06-02-2018 58.70 0.017331
07-02-2018 57.60 -0.01874
08-02-2018 57.60 0
11-02-2018 58.90 0.022569
12-02-2018 58.40 -0.00849
13-02-2018 58.60 0.003425
14-02-2018 56.90 -0.02901
15-02-2018 56.70 -0.00351
18-02-2018 55.90 -0.01411
19-02-2018 55.80 -0.00179
20-02-2018 55.60 -0.00358
22-02-2018 55.70 0.001799
25-02-2018 55.50 -0.00359
26-02-2018 55.00 -0.00901
27-02-2018 55.20 0.003636
28-02-2018 55.20 0
01-03-2018 55.20 0
04-03-2018 55.80 0.01087
05-03-2018 55.30 -0.00896
06-03-2018 55.00 -0.00542
07-03-2018 54.90 -0.00182
08-03-2018 54.90 0
11-03-2018 54.60 -0.00546
12-03-2018 54.40 -0.00366
13-03-2018 54.10 -0.00551
14-03-2018 54.20 0.001848
15-03-2018 54.30 0.001845
18-03-2018 54.60 0.005525
19-03-2018 53.80 -0.01465
20-03-2018 53.80 0
21-03-2018 53.40 -0.00743
22-03-2018 53.70 0.005618
25-03-2018 53.50 -0.00372
27-03-2018 51.70 -0.03364
28-03-2018 51.70 0
29-03-2018 51.60 -0.00193
01-04-2018 52.30 0.013566
02-04-2018 54.00 0.032505
03-04-2018 54.30 0.005556
04-04-2018 54.80 0.009208
05-04-2018 54.30 -0.00912
08-04-2018 54.10 -0.00368
09-04-2018 54.60 0.009242
10-04-2018 54.80 0.003663
11-04-2018 54.90 0.001825
12-04-2018 54.80 -0.00182
15-04-2018 54.60 -0.00365
16-04-2018 54.30 -0.00549
17-04-2018 54.60 0.005525
18-04-2018 54.10 -0.00916
19-04-2018 54.40 0.005545
22-04-2018 53.90 -0.00919
23-04-2018 53.40 -0.00928
24-04-2018 53.30 -0.00187
25-04-2018 53.80 0.009381
26-04-2018 53.00 -0.01487
30-04-2018 54.00 0.018868
03-05-2018 53.70 -0.00556
06-05-2018 53.80 0.001862
07-05-2018 53.70 -0.00186
08-05-2018 53.30 -0.00745
09-05-2018 53.10 -0.00375
10-05-2018 53.10 0
13-05-2018 53.10 0
14-05-2018 54.10 0.018832
15-05-2018 53.50 -0.01109
16-05-2018 52.90 -0.01121
17-05-2018 52.30 -0.01134
20-05-2018 51.20 -0.02103
21-05-2018 51.70 0.009766
22-05-2018 51.50 -0.00387
23-05-2018 51.20 -0.00583
24-05-2018 51.30 0.001953
27-05-2018 52.00 0.013645
28-05-2018 51.00 -0.01923
29-05-2018 50.70 -0.00588
30-05-2018 51.00 0.005917
31-05-2018 50.90 -0.00196
03-06-2018 50.20 -0.01375
04-06-2018 49.90 -0.00598
05-06-2018 49.40 -0.01002
06-06-2018 49.50 0.002024
07-06-2018 49.10 -0.00808
10-06-2018 50.20 0.022403
11-06-2018 50.00 -0.00398
12-06-2018 50.00 0
18-06-2018 50.00 0
19-06-2018 50.10 0.002
20-06-2018 50.50 0.007984
21-06-2018 50.60 0.00198
24-06-2018 51.50 0.017787
25-06-2018 50.40 -0.02136
26-06-2018 50.80 0.007937
27-06-2018 51.00 0.003937
28-06-2018 50.70 -0.00588
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean -0.00047071
Geomatric mean -0.00053259
Standard deviation 0.01105920
10) Corelation with Sonar Bangla Insurance 0.03176943
Covarience with Sonar Bangla Insurance 0.00000706
11) Corelation with Sandhani Life Insurance 0.08322248
Covarience with Sandhani Life Insurance 0.00001752
12) Corelation with Saif Powertec LTD. 0.02243043
Covarience with Saif Powertec LTD. 0.00000632
13) Corelation with Reliance Insurance 0.09556547
Covarience with Reliance Insurance 0.00001814
14) Corelation with Pragati Insurance LTD. -0.05863606
Covarience with Pragati Insurance LTD. -0.00001509
15) Corelation with Pharma Aids Limited -0.03201324
Covarience with Pharma Aids Limited -0.00000773
16) Corelation with Padma Oil Company ltd. 0.04946207
Covarience with Padma Oil Company ltd. 0.00000757
17) Corelation with Padma Islami Life Insurance 0.02277912
Covariance with Padma Islami Life insurance 0.00000579
18) Corelation with peninsula Chitagong Ltd. 0.04888363
Covariance with Peninsula Chitagong ltd. 0.00001401
19) Corelation with Prime textile spinning mills ltd. 0.01405774
Covariance with Prime textile spinning mills Ltd. 0.00000374
20) Corelation with South east bank ltd. 0.00000000
Covariance with South east bank ltd. 0.00000000
21) Corelation with Samorita Hospital ltd. 0.01996834
Covariance with Samorita Hospital ltd. 0.00000444
22) Corelation with Shahjalal Islami bank ltd. 0.00214029
Covariance with Shahjalal Islami Bank ltd. 0.00000041
23) Corelation with Union Capital Ltd. 0.07517025
Covariance with Union Capital Ltd. 0.00001986
24) Corelation with Usmania glass sheet factory ltd. 0.00482476
Covariance with Usmania glass sheet factory ltd. 0.00000125
25) Corelation with Prime bank Ltd. 0.07810707
Covariance with Prime bank ltd. 0.00001631
26) Corelation with Rubali bank ltd. 0.06677502
Corelation with Rupali bank ltd. 0.00002093
27) Corelation with Rupali life insurance company ltd. 0.00870389
 Covariance with Rupali life insurance Company ltd. 0.00000212
28) Corelation with Rangpur foundary ltd. 0.03435583
Covariance with Rangpur foundary ltd. 0.00000790
29) Corelation with Orion pharma ltd. 0.08471222
Covariance with Orion pharma ltd. 0.00001430
30) Corelation with Olympic accessories ltd. 0.02195525
Covarince with Olympic accessories ltd. 0.00000555
31) Corelation with S.Alam cold rolled steels ltd. 0.06082620
Covariance with S.alam cold rolled steels ltd. 0.00001285
32) Corelation with Saiham textile mills ltd. 0.01426014
Covariance with Saiham textile mills ltd. 0.00000305
33) Corelation with Reckitt benckiser(Bangladesh) ltd. -0.00592386
Covariance with Reckitt benkiser(bangladesh) ltd. -0.00000094
34) Corelation with Phoneix insurance company ltd. 0.02367166
Covariance with Phoneix insurance company ltd. 0.00000515
35) Corelation with Ab bank 1st mutual fund 0.08791826
Covariance with Ab bank 1st mutual fund 0.00001711
36) Corelation with DSEX 0.13130849
Covariance with DSEX 0.00000849
SONAR BANGLA INSURANCE CLOSSING PRICE HPR
30-06-2015 16.00
02-07-2015 15.60 -0.02500000
05-07-2015 16.30 0.04487179
06-07-2015 16.10 -0.01226994
07-07-2015 15.70 -0.02484472
08-07-2015 16.10 0.02547771
09-07-2015 16.30 0.01242236
12-07-2015 16.00 -0.01840491
13-07-2015 15.60 -0.02500000
14-07-2015 16.10 0.03205128
21-07-2015 16.80 0.04347826
22-07-2015 16.60 -0.01190476
23-07-2015 16.80 0.01204819
26-07-2015 16.70 -0.00595238
27-07-2015 16.30 -0.02395210
28-07-2015 16.50 0.01226994
29-07-2015 16.50 0.00000000
30-07-2015 16.60 0.00606061
02-08-2015 17.00 0.02409639
03-08-2015 17.00 0.00000000
04-08-2015 17.20 0.01176471
05-08-2015 17.00 -0.01162791
06-08-2015 17.00 0.00000000
09-08-2015 16.90 -0.00588235
10-08-2015 17.10 0.01183432
11-08-2015 16.80 -0.01754386
12-08-2015 16.90 0.00595238
13-08-2015 16.40 -0.02958580
16-08-2015 16.60 0.01219512
17-08-2015 16.30 -0.01807229
18-08-2015 16.50 0.01226994
19-08-2015 16.40 -0.00606061
20-08-2015 16.90 0.03048780
23-08-2015 16.60 -0.01775148
24-08-2015 16.50 -0.00602410
25-08-2015 15.80 -0.04242424
26-08-2015 16.50 0.04430380
27-08-2015 16.60 0.00606061
30-08-2015 16.50 -0.00602410
31-08-2015 16.30 -0.01212121
01-09-2015 17.10 0.04907975
02-09-2015 16.90 -0.01169591
03-09-2015 17.00 0.00591716
06-09-2015 17.30 0.01764706
07-09-2015 16.90 -0.02312139
08-09-2015 17.10 0.01183432
09-09-2015 17.10 0.00000000
10-09-2015 17.40 0.01754386
13-09-2015 17.30 -0.00574713
14-09-2015 17.10 -0.01156069
15-09-2015 16.80 -0.01754386
16-09-2015 16.90 0.00595238
17-09-2015 16.60 -0.01775148
20-09-2015 16.50 -0.00602410
21-09-2015 16.40 -0.00606061
22-09-2015 16.70 0.01829268
28-09-2015 16.90 0.01197605
29-09-2015 17.00 0.00591716
30-09-2015 16.70 -0.01764706
01-10-2015 16.50 -0.01197605
04-10-2015 16.20 -0.01818182
05-10-2015 16.70 0.03086420
06-10-2015 16.40 -0.01796407
07-10-2015 16.10 -0.01829268
08-10-2015 16.40 0.01863354
11-10-2015 16.40 0.00000000
12-10-2015 16.20 -0.01219512
13-10-2015 16.20 0.00000000
14-10-2015 16.30 0.00617284
15-10-2015 16.00 -0.01840491
18-10-2015 16.20 0.01250000
19-10-2015 15.90 -0.01851852
20-10-2015 15.90 0.00000000
21-10-2015 16.20 0.01886792
25-10-2015 15.80 -0.02469136
26-10-2015 16.00 0.01265823
27-10-2015 16.00 0.00000000
28-10-2015 15.90 -0.00625000
29-10-2015 16.00 0.00628931
01-11-2015 16.00 0.00000000
02-11-2015 16.00 0.00000000
03-11-2015 16.00 0.00000000
04-11-2015 15.70 -0.01875000
05-11-2015 16.00 0.01910828
08-11-2015 15.60 -0.02500000
09-11-2015 15.70 0.00641026
10-11-2015 15.90 0.01273885
11-11-2015 15.70 -0.01257862
12-11-2015 15.80 0.00636943
15-11-2015 16.10 0.01898734
16-11-2015 15.90 -0.01242236
17-11-2015 15.80 -0.00628931
18-11-2015 15.90 0.00632911
19-11-2015 16.20 0.01886792
22-11-2015 16.20 0.00000000
23-11-2015 16.10 -0.00617284
24-11-2015 16.00 -0.00621118
25-11-2015 16.00 0.00000000
26-11-2015 16.10 0.00625000
29-11-2015 15.50 -0.03726708
30-11-2015 15.30 -0.01290323
01-12-2015 15.30 0.00000000
02-12-2015 15.60 0.01960784
03-12-2015 15.30 -0.01923077
06-12-2015 15.20 -0.00653595
07-12-2015 15.50 0.01973684
08-12-2015 15.30 -0.01290323
09-12-2015 15.00 -0.01960784
10-12-2015 15.00 0.00000000
13-12-2015 15.10 0.00666667
14-12-2015 14.70 -0.02649007
15-12-2015 14.60 -0.00680272
17-12-2015 14.00 -0.04109589
20-12-2015 15.00 0.07142857
21-12-2015 15.00 0.00000000
22-12-2015 14.70 -0.02000000
23-12-2015 15.00 0.02040816
24-12-2015 15.10 0.00666667
27-12-2015 15.00 -0.00662252
28-12-2015 15.10 0.00666667
29-12-2015 15.30 0.01324503
30-12-2015 15.10 -0.01307190
31-12-2015 15.10 0.00000000
03-01-2016 15.10 0.00000000
04-01-2016 15.00 -0.00662252
05-01-2016 15.00 0.00000000
06-01-2016 15.20 0.01333333
07-01-2016 15.20 0.00000000
11-01-2016 15.30 0.00657895
12-01-2016 15.10 -0.01307190
13-01-2016 15.50 0.02649007
14-01-2016 16.10 0.03870968
17-01-2016 15.70 -0.02484472
18-01-2016 15.70 0.00000000
19-01-2016 15.80 0.00636943
20-01-2016 15.80 0.00000000
21-01-2016 15.70 -0.00632911
24-01-2016 15.70 0.00000000
25-01-2016 15.60 -0.00636943
26-01-2016 15.80 0.01282051
27-01-2016 15.30 -0.03164557
28-01-2016 15.00 -0.01960784
31-01-2016 15.20 0.01333333
01-02-2016 15.2 0.00000000
02-02-2016 15.2 0.00000000
03-02-2016 15.1 -0.00657895
04-02-2016 14.9 -0.01324503
07-02-2016 14.6 -0.02013423
08-02-2016 14.8 0.01369863
09-02-2016 15.1 0.02027027
10-02-2016 15.6 0.03311258
11-02-2016 15.3 -0.01923077
14-02-2016 15.5 0.01307190
15-02-2016 14.5 -0.06451613
16-02-2016 15.5 0.06896552
17-02-2016 15.1 -0.02580645
18-02-2016 15.2 0.00662252
22-02-2016 15.3 0.00657895
23-02-2016 14.9 -0.02614379
24-02-2016 15.1 0.01342282
25-02-2016 15.1 0.00000000
28-02-2016 15.1 0.00000000
29-02-2016 14.8 -0.01986755
01-03-2016 14.80 0.00000000
02-03-2016 14.90 0.00675676
03-03-2016 14.90 0.00000000
06-03-2016 15.00 0.00671141
07-03-2016 15.00 0.00000000
08-03-2016 15.00 0.00000000
09-03-2016 14.60 -0.02666667
13-03-2016 14.70 0.00684932
14-03-2016 14.90 0.01360544
15-03-2016 14.80 -0.00671141
16-03-2016 15.10 0.02027027
20-03-2016 15.00 -0.00662252
21-03-2016 15.00 0.00000000
22-03-2016 14.90 -0.00666667
23-03-2016 14.60 -0.02013423
24-03-2016 14.70 0.00684932
27-03-2016 14.80 0.00680272
28-03-2016 14.80 0.00000000
29-03-2016 14.70 -0.00675676
30-03-2016 15.00 0.02040816
31-03-2016 14.80 -0.01333333
03-04-2016 14.10 -0.04729730
04-04-2016 14.50 0.02836879
05-04-2016 14.60 0.00689655
06-04-2016 14.60 0.00000000
07-04-2016 14.30 -0.02054795
10-04-2016 14.50 0.01398601
11-04-2016 14.30 -0.01379310
12-04-2016 14.40 0.00699301
13-04-2016 14.50 0.00694444
17-04-2016 13.40 -0.07586207
18-04-2016 14.30 0.06716418
19-04-2016 13.60 -0.04895105
20-04-2016 14.50 0.06617647
21-04-2016 14.10 -0.02758621
24-04-2016 14.30 0.01418440
25-04-2016 14.50 0.01398601
26-04-2016 14.10 -0.02758621
27-04-2016 14.00 -0.00709220
28-04-2016 14.10 0.00714286
02-05-2016 13.70 -0.02836879
03-05-2016 13.80 0.00729927
04-05-2016 13.70 -0.00724638
05-05-2016 13.50 -0.01459854
08-05-2016 14.10 0.04444444
09-05-2016 14.30 0.01418440
10-05-2016 14.00 -0.02097902
11-05-2016 14.00 0.00000000
12-05-2016 14.00 0.00000000
15-05-2016 14.00 0.00000000
16-05-2016 14.50 0.03571429
17-05-2016 13.80 -0.04827586
18-05-2016 14.20 0.02898551
19-05-2016 15.00 0.05633803
22-05-2016 14.00 -0.06666667
24-05-2016 14.80 0.05714286
26-05-2016 14.10 -0.04729730
29-05-2016 13.90 -0.01418440
30-05-2016 14.20 0.02158273
31-05-2016 13.90 -0.02112676
01-06-2016 14 0.00719424
02-06-2016 14.2 0.01428571
05-06-2016 13.7 -0.03521127
06-06-2016 13.3 -0.02919708
07-06-2016 13.9 0.04511278
08-06-2016 13.6 -0.02158273
09-06-2016 13.4 -0.01470588
12-06-2016 13.2 -0.01492537
13-06-2016 13.2 0.00000000
14-06-2016 13.5 0.02272727
15-06-2016 13.3 -0.01481481
16-06-2016 13.6 0.02255639
19-06-2016 13.5 -0.00735294
20-06-2016 13.7 0.01481481
21-06-2016 13.3 -0.02919708
22-06-2016 13.4 0.00751880
23-06-2016 13.3 -0.00746269
26-06-2016 13.8 0.03759398
27-06-2016 13.8 0.00000000
28-06-2016 13.7 -0.00724638
29-06-2016 13.4 -0.02189781
30-06-2016 13.4 0.00000000
10-07-2016 13.5 0.00746269
11-07-2016 13.6 0.00740741
12-07-2016 13.5 -0.00735294
13-07-2016 13.4 -0.00740741
14-07-2016 13.3 -0.00746269
16-07-2016 13.5 0.01503759
17-07-2016 13.5 0.00000000
18-07-2016 13.6 0.00740741
19-07-2016 13.5 -0.00735294
20-07-2016 13.4 -0.00740741
21-07-2016 13.1 -0.02238806
24-07-2016 13.4 0.02290076
25-07-2016 13.4 0.00000000
26-07-2016 13.2 -0.01492537
27-07-2016 13.2 0.00000000
28-07-2016 13.3 0.00757576
31-07-2016 13.1 -0.01503759
01-08-2016 12.30 -0.06106870
02-08-2016 13.10 0.06504065
03-08-2016 13.00 -0.00763359
04-08-2016 13.00 0.00000000
07-08-2016 12.90 -0.00769231
08-08-2016 12.90 0.00000000
09-08-2016 12.80 -0.00775194
10-08-2016 12.90 0.00781250
11-08-2016 12.90 0.00000000
14-08-2016 12.80 -0.00775194
16-08-2016 12.90 0.00781250
17-08-2016 12.90 0.00000000
18-08-2016 13.00 0.00775194
21-08-2016 12.60 -0.03076923
22-08-2016 12.50 -0.00793651
23-08-2016 12.60 0.00800000
24-08-2016 12.50 -0.00793651
28-08-2016 12.70 0.01600000
29-08-2016 13.20 0.03937008
30-08-2016 12.90 -0.02272727
31-08-2016 13.10 0.01550388
01-09-2016 13.40 0.02290076
04-09-2016 13.80 0.02985075
05-09-2016 13.70 -0.00724638
06-09-2016 13.60 -0.00729927
07-09-2016 13.30 -0.02205882
08-09-2016 13.00 -0.02255639
18-09-2016 13.00 0.00000000
19-09-2016 13.00 0.00000000
20-09-2016 12.70 -0.02307692
21-09-2016 12.80 0.00787402
22-09-2016 13.10 0.02343750
24-09-2016 13.30 0.01526718
25-09-2016 12.90 -0.03007519
26-09-2016 13.20 0.02325581
27-09-2016 13.30 0.00757576
28-09-2016 13.30 0.00000000
29-09-2016 13.50 0.01503759
02-10-2016 13.90 0.02962963
03-10-2016 14.10 0.01438849
04-10-2016 14.20 0.00709220
05-10-2016 14.40 0.01408451
06-10-2016 14.60 0.01388889
09-10-2016 14.50 -0.00684932
10-10-2016 14.40 -0.00689655
13-10-2016 14.60 0.01388889
16-10-2016 14.50 -0.00684932
17-10-2016 14.60 0.00689655
18-10-2016 15.20 0.04109589
19-10-2016 15.50 0.01973684
20-10-2016 15.40 -0.00645161
23-10-2016 15.20 -0.01298701
24-10-2016 15.20 0.00000000
25-10-2016 14.90 -0.01973684
26-10-2016 14.90 0.00000000
27-10-2016 14.90 0.00000000
30-10-2016 15.00 0.00671141
31-10-2016 14.70 -0.02000000
01-11-2016 14.7 0.00000000
02-11-2016 14.7 0.00000000
03-11-2016 14.4 -0.02040816
06-11-2016 14.6 0.01388889
07-11-2016 14.6 0.00000000
08-11-2016 14.5 -0.00684932
09-11-2016 14.6 0.00689655
10-11-2016 14.5 -0.00684932
13-11-2016 14.6 0.00689655
14-11-2016 14.5 -0.00684932
15-11-2016 14.6 0.00689655
16-11-2016 15.3 0.04794521
17-11-2016 15.2 -0.00653595
20-11-2016 16.1 0.05921053
21-11-2016 15.8 -0.01863354
22-11-2016 16.3 0.03164557
23-11-2016 16.5 0.01226994
24-11-2016 16.4 -0.00606061
27-11-2016 17.2 0.04878049
28-11-2016 17.5 0.01744186
29-11-2016 17.8 0.01714286
30-11-2016 17.8 0.00000000
01-12-2016 17.20 -0.03370787
04-12-2016 17.70 0.02906977
05-12-2016 17.00 -0.03954802
06-12-2016 16.80 -0.01176471
07-12-2016 16.40 -0.02380952
08-12-2016 16.20 -0.01219512
11-12-2016 16.30 0.00617284
12-12-2016 15.80 -0.03067485
14-12-2016 15.90 0.00632911
15-12-2016 16.00 0.00628931
18-12-2016 16.60 0.03750000
19-12-2016 17.20 0.03614458
20-12-2016 16.90 -0.01744186
21-12-2016 16.80 -0.00591716
22-12-2016 16.90 0.00595238
26-12-2016 17.00 0.00591716
27-12-2016 17.40 0.02352941
28-12-2016 17.20 -0.01149425
29-12-2016 17.00 -0.01162791
01-01-2017 17.80 0.04705882
02-01-2017 17.90 0.00561798
03-01-2017 18.00 0.00558659
04-01-2017 17.80 -0.01111111
05-01-2017 17.90 0.00561798
08-01-2017 17.60 -0.01675978
09-01-2017 17.50 -0.00568182
10-01-2017 18.30 0.04571429
11-01-2017 18.50 0.01092896
12-01-2017 18.90 0.02162162
15-01-2017 19.80 0.04761905
16-01-2017 20.10 0.01515152
17-01-2017 20.20 0.00497512
18-01-2017 20.40 0.00990099
19-01-2017 20.20 -0.00980392
22-01-2017 20.10 -0.00495050
23-01-2017 20.50 0.01990050
24-01-2017 20.90 0.01951220
25-01-2017 20.70 -0.00956938
26-01-2017 20.70 0.00000000
29-01-2017 19.90 -0.03864734
30-01-2017 18.80 -0.05527638
31-01-2017 19.10 0.01595745
01-02-2017 19.00 -0.00523560
02-02-2017 18.00 -0.05263158
05-02-2017 17.00 -0.05555556
06-02-2017 17.70 0.04117647
07-02-2017 17.90 0.01129944
08-02-2017 18.80 0.05027933
09-02-2017 19.30 0.02659574
12-02-2017 19.80 0.02590674
13-02-2017 19.80 0.00000000
14-02-2017 19.60 -0.01010101
15-02-2017 19.50 -0.00510204
16-02-2017 19.50 0.00000000
19-02-2017 19.10 -0.02051282
20-02-2017 18.70 -0.02094241
22-02-2017 18.80 0.00534759
23-02-2017 18.60 -0.01063830
26-02-2017 19.10 0.02688172
27-02-2017 19.00 -0.00523560
28-02-2017 18.80 -0.01052632
01-03-2017 18.90 0.00531915
02-03-2017 18.80 -0.00529101
05-03-2017 18.60 -0.01063830
06-03-2017 18.50 -0.00537634
07-03-2017 18.90 0.02162162
08-03-2017 18.80 -0.00529101
09-03-2017 19.00 0.01063830
12-03-2017 20.10 0.05789474
13-03-2017 20.30 0.00995025
14-03-2017 20.30 0.00000000
15-03-2017 19.90 -0.01970443
16-03-2017 19.70 -0.01005025
19-03-2017 19.20 -0.02538071
20-03-2017 19.30 0.00520833
21-03-2017 19.50 0.01036269
22-03-2017 19.50 0.00000000
23-03-2017 19.20 -0.01538462
27-03-2017 19.10 -0.00520833
28-03-2017 18.90 -0.01047120
29-03-2017 18.60 -0.01587302
30-03-2017 18.20 -0.02150538
03-04-2017 17.80 -0.02197802
04-04-2017 17.70 -0.00561798
05-04-2017 17.60 -0.00564972
06-04-2017 17.40 -0.01136364
10-04-2017 17.00 -0.02298851
11-04-2017 17.00 0.00000000
12-04-2017 17.00 0.00000000
13-04-2017 17.00 0.00000000
16-04-2017 16.90 -0.00588235
17-04-2017 17.00 0.00591716
18-04-2017 16.90 -0.00588235
19-04-2017 16.80 -0.00591716
20-04-2017 16.70 -0.00595238
23-04-2017 16.00 -0.04191617
24-04-2017 16.60 0.03750000
25-04-2017 16.90 0.01807229
26-04-2017 16.80 -0.00591716
27-04-2017 17.10 0.01785714
02-05-2017 17.30 0.01169591
03-05-2017 17.50 0.01156069
04-05-2017 17.00 -0.02857143
07-05-2017 17.70 0.04117647
08-05-2017 18.00 0.01694915
09-05-2017 17.70 -0.01666667
11-05-2017 17.70 0.00000000
14-05-2017 17.30 -0.02259887
15-05-2017 17.20 -0.00578035
16-05-2017 17.10 -0.00581395
17-05-2017 17.20 0.00584795
18-05-2017 16.90 -0.01744186
21-05-2017 16.60 -0.01775148
22-05-2017 16.40 -0.01204819
23-05-2017 16.70 0.01829268
24-05-2017 17.00 0.01796407
28-05-2017 15.50 -0.08823529
29-05-2017 15.10 -0.02580645
30-05-2017 15.10 0.00000000
31-05-2017 15.00 -0.00662252
01-06-2017 15.30 0.02000000
04-06-2017 15.20 -0.00653595
05-06-2017 15.40 0.01315789
06-06-2017 15.50 0.00649351
07-06-2017 15.50 0.00000000
08-06-2017 15.60 0.00645161
11-06-2017 15.30 -0.01923077
12-06-2017 15.50 0.01307190
13-06-2017 15.30 -0.01290323
14-06-2017 15.50 0.01307190
15-06-2017 15.90 0.02580645
18-06-2017 16.20 0.01886792
19-06-2017 16.30 0.00617284
20-06-2017 16.10 -0.01226994
21-06-2017 16.00 -0.00621118
22-06-2017 15.80 -0.01250000
28-06-2017 16.10 0.01898734
29-06-2017 16.10 0.00000000
02-07-2017 16.60 0.03105590
03-07-2017 16.60 0.00000000
04-07-2017 16.80 0.01204819
05-07-2017 16.70 -0.00595238
06-07-2017 16.70 0.00000000
09-07-2017 16.80 0.00598802
10-07-2017 17.40 0.03571429
11-07-2017 17.40 0.00000000
12-07-2017 17.60 0.01149425
13-07-2017 17.40 -0.01136364
16-07-2017 17.40 0.00000000
17-07-2017 17.20 -0.01149425
18-07-2017 17.00 -0.01162791
19-07-2017 16.90 -0.00588235
20-07-2017 17.00 0.00591716
23-07-2017 16.80 -0.01176471
24-07-2017 16.90 0.00595238
25-07-2017 17.10 0.01183432
26-07-2017 17.20 0.00584795
27-07-2017 17.00 -0.01162791
30-07-2017 17.00 0.00000000
31-07-2017 17.10 0.00588235
01-08-2017 17.20 0.00584795
02-08-2017 17.50 0.01744186
03-08-2017 17.50 0.00000000
06-08-2017 18.00 0.02857143
07-08-2017 17.90 -0.00555556
08-08-2017 17.60 -0.01675978
09-08-2017 17.40 -0.01136364
10-08-2017 17.30 -0.00574713
13-08-2017 17.30 0.00000000
16-08-2017 17.10 -0.01156069
17-08-2017 17.00 -0.00584795
20-08-2017 16.70 -0.01764706
21-08-2017 16.50 -0.01197605
22-08-2017 16.60 0.00606061
23-08-2017 17.00 0.02409639
24-08-2017 16.90 -0.00588235
27-08-2017 17.10 0.01183432
28-08-2017 16.90 -0.01169591
29-08-2017 17.10 0.01183432
30-08-2017 17.20 0.00584795
31-08-2017 17.10 -0.00581395
04-09-2017 17.20 0.00584795
05-09-2017 17.70 0.02906977
06-09-2017 18.40 0.03954802
07-09-2017 18.40 0.00000000
10-09-2017 18.90 0.02717391
11-09-2017 18.60 -0.01587302
12-09-2017 18.60 0.00000000
13-09-2017 19.50 0.04838710
14-09-2017 19.40 -0.00512821
17-09-2017 19.60 0.01030928
18-09-2017 19.20 -0.02040816
19-09-2017 18.90 -0.01562500
20-09-2017 18.50 -0.02116402
21-09-2017 18.20 -0.01621622
24-09-2017 18.60 0.02197802
25-09-2017 18.20 -0.02150538
26-09-2017 18.30 0.00549451
27-09-2017 18.40 0.00546448
28-09-2017 18.40 0.00000000
02-10-2017 19.40 0.05434783
03-10-2017 20.60 0.06185567
04-10-2017 21.90 0.06310680
05-10-2017 22.30 0.01826484
08-10-2017 22.90 0.02690583
09-10-2017 22.20 -0.03056769
10-10-2017 22.30 0.00450450
11-10-2017 21.70 -0.02690583
12-10-2017 21.20 -0.02304147
15-10-2017 20.50 -0.03301887
16-10-2017 20.80 0.01463415
17-10-2017 20.80 0.00000000
18-10-2017 21.10 0.01442308
19-10-2017 21.60 0.02369668
22-10-2017 21.60 0.00000000
23-10-2017 21.20 -0.01851852
24-10-2017 21.00 -0.00943396
25-10-2017 20.80 -0.00952381
26-10-2017 20.10 -0.03365385
29-10-2017 20.30 0.00995025
30-10-2017 20.30 0.00000000
31-10-2017 20.60 0.01477833
01-11-2017 20.60 0.00000000
02-11-2017 20.10 -0.02427184
05-11-2017 20.00 -0.00497512
06-11-2017 20.00 0.00000000
07-11-2017 20.00 0.00000000
08-11-2017 19.70 -0.01500000
09-11-2017 19.80 0.00507614
12-11-2017 19.20 -0.03030303
13-11-2017 18.70 -0.02604167
14-11-2017 19.30 0.03208556
15-11-2017 19.00 -0.01554404
16-11-2017 18.90 -0.00526316
19-11-2017 18.60 -0.01587302
20-11-2017 18.10 -0.02688172
21-11-2017 18.30 0.01104972
22-11-2017 18.20 -0.00546448
23-11-2017 19.10 0.04945055
26-11-2017 19.00 -0.00523560
27-11-2017 18.90 -0.00526316
28-11-2017 19.10 0.01058201
29-11-2017 19.10 0.00000000
30-11-2017 18.80 -0.01570681
03-12-2017 18.50 -0.01595745
04-12-2017 18.50 0.00000000
05-12-2017 18.50 0.00000000
06-12-2017 18.20 -0.01621622
07-12-2017 17.90 -0.01648352
10-12-2017 17.80 -0.00558659
11-12-2017 18.00 0.01123596
12-12-2017 18.10 0.00555556
13-12-2017 18.30 0.01104972
14-12-2017 18.40 0.00546448
17-12-2017 18.40 0.00000000
18-12-2017 18.40 0.00000000
19-12-2017 18.40 0.00000000
20-12-2017 19.00 0.03260870
21-12-2017 18.50 -0.02631579
24-12-2017 18.20 -0.01621622
26-12-2017 18.20 0.00000000
27-12-2017 18.20 0.00000000
28-12-2017 18.40 0.01098901
01-01-2018 18.20 -0.01086957
02-01-2018 18.50 0.01648352
03-01-2018 18.70 0.01081081
04-01-2018 18.50 -0.01069519
07-01-2018 18.30 -0.01081081
08-01-2018 18.00 -0.01639344
09-01-2018 18.00 0.00000000
10-01-2018 18.00 0.00000000
11-01-2018 17.90 -0.00555556
14-01-2018 17.50 -0.02234637
15-01-2018 17.40 -0.00571429
16-01-2018 17.50 0.00574713
17-01-2018 17.50 0.00000000
18-01-2018 17.50 0.00000000
21-01-2018 17.40 -0.00571429
22-01-2018 17.10 -0.01724138
23-01-2018 17.30 0.01169591
24-01-2018 17.40 0.00578035
25-01-2018 17.10 -0.01724138
28-01-2018 16.80 -0.01754386
29-01-2018 16.50 -0.01785714
30-01-2018 16.80 0.01818182
31-01-2018 16.80 0.00000000
01-02-2018 16.60 -0.01190476
04-02-2018 15.90 -0.04216867
05-02-2018 15.60 -0.01886792
06-02-2018 15.90 0.01923077
07-02-2018 15.90 0.00000000
08-02-2018 16.30 0.02515723
11-02-2018 16.90 0.03680982
12-02-2018 16.80 -0.00591716
13-02-2018 16.90 0.00595238
14-02-2018 17.00 0.00591716
15-02-2018 16.80 -0.01176471
18-02-2018 16.60 -0.01190476
19-02-2018 16.50 -0.00602410
20-02-2018 16.60 0.00606061
22-02-2018 16.50 -0.00602410
25-02-2018 17.70 0.07272727
26-02-2018 16.60 -0.06214689
27-02-2018 16.40 -0.01204819
28-02-2018 16.40 0.00000000
01-03-2018 16.60 0.01219512
04-03-2018 16.90 0.01807229
05-03-2018 16.50 -0.02366864
06-03-2018 16.50 0.00000000
07-03-2018 16.40 -0.00606061
08-03-2018 16.20 -0.01219512
11-03-2018 15.90 -0.01851852
12-03-2018 15.70 -0.01257862
13-03-2018 15.20 -0.03184713
14-03-2018 15.50 0.01973684
15-03-2018 15.70 0.01290323
18-03-2018 15.80 0.00636943
19-03-2018 15.70 -0.00632911
20-03-2018 15.50 -0.01273885
21-03-2018 15.10 -0.02580645
22-03-2018 14.90 -0.01324503
25-03-2018 15.30 0.02684564
27-03-2018 15.10 -0.01307190
28-03-2018 14.90 -0.01324503
29-03-2018 15.30 0.02684564
01-04-2018 15.60 0.01960784
02-04-2018 15.90 0.01923077
03-04-2018 15.80 -0.00628931
04-04-2018 15.80 0.00000000
05-04-2018 16.20 0.02531646
08-04-2018 15.90 -0.01851852
09-04-2018 15.80 -0.00628931
10-04-2018 16.00 0.01265823
11-04-2018 15.90 -0.00625000
12-04-2018 16.00 0.00628931
15-04-2018 15.70 -0.01875000
16-04-2018 15.50 -0.01273885
17-04-2018 15.50 0.00000000
18-04-2018 15.50 0.00000000
19-04-2018 15.40 -0.00645161
22-04-2018 15.30 -0.00649351
23-04-2018 15.30 0.00000000
24-04-2018 15.10 -0.01307190
25-04-2018 15.00 -0.00662252
26-04-2018 15.10 0.00666667
30-04-2018 15.40 0.01986755
03-05-2018 15.00 -0.02597403
06-05-2018 15.20 0.01333333
07-05-2018 15.20 0.00000000
08-05-2018 15.00 -0.01315789
09-05-2018 15.10 0.00666667
10-05-2018 15.20 0.00662252
13-05-2018 15.20 0.00000000
14-05-2018 15.20 0.00000000
15-05-2018 15.20 0.00000000
16-05-2018 15.20 0.00000000
17-05-2018 15.10 -0.00657895
20-05-2018 15.00 -0.00662252
21-05-2018 15.10 0.00666667
22-05-2018 14.90 -0.01324503
23-05-2018 14.70 -0.01342282
27-05-2018 13.70 -0.06802721
28-05-2018 13.90 0.01459854
29-05-2018 13.70 -0.01438849
30-05-2018 14.00 0.02189781
31-05-2018 13.80 -0.01428571
03-06-2018 13.90 0.00724638
04-06-2018 13.80 -0.00719424
05-06-2018 13.50 -0.02173913
06-06-2018 13.50 0.00000000
07-06-2018 13.90 0.02962963
10-06-2018 14.30 0.02877698
11-06-2018 14.30 0.00000000
12-06-2018 14.10 -0.01398601
18-06-2018 14.40 0.02127660
19-06-2018 14.30 -0.00694444
20-06-2018 14.00 -0.02097902
21-06-2018 13.70 -0.02142857
24-06-2018 14.10 0.02919708
25-06-2018 14.10 0.00000000
26-06-2018 14.00 -0.00709220
27-06-2018 14.10 0.00714286
28-06-2018 14.40 0.02127660
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
Arithmatic mean 0.000065159
Geomatric mean -0.000145515
Standard deviation 0.020561781
11) Corelation with Sandhani Life Insurance 0.082411470
Covarience with Sandhani Life Insurance 0.000032119
12) Corelation with Saif Powertec LTD. 0.002744362
Covarience with Saif Powertec LTD. 0.000001432
13) Corelation with Reliance Insurance -0.002585819
Covarience with Reliance Insurance -0.000000909
14) Corelation with Pragati Insurance LTD. -0.000639398
Covarience with Pragati Insurance LTD. -0.000000305
15) Corelation with Pharma Aids Limited -0.021181974
Covarience with Pharma Aids Limited -0.000009474
16) Corelation with Padma Oil Company ltd. -0.058877782
Covarience with Padma Oil Company ltd. -0.000016675
17) Corelation with Padma Islami Life Insurance 0.016440085
Covariance with Padma Islami Life insurance 0.000007738
18) Corelation with peninsula Chitagong Ltd. 0.005546001
Covariance with Peninsula Chitagong ltd. 0.000002943
19) Corelation with Prime textile spinning mills ltd. 0.017706758
Covariance with Prime textile spinning mills Ltd. 0.000008721
20) Corelation with South east bank ltd. 0.000000000
Covariance with South east bank ltd. 0.000000000
21) Corelation with Samorita Hospital ltd. -0.003717232
Covariance with Samorita Hospital ltd. -0.000001532
22) Corelation with Shahjalal Islami bank ltd. -0.033147701
Covariance with Shahjalal Islami Bank ltd. -0.000011817
23) Corelation with Union Capital Ltd. 0.012927448
Covariance with Union Capital Ltd. 0.000006323
24) Corelation with Usmania glass sheet factory ltd. 0.040633062
Covariance with Usmania glass sheet factory ltd. 0.000019557
25) Corelation with Prime bank Ltd. -0.011407679
Covariance with Prime bank ltd. -0.000004410
26) Corelation with Rubali bank ltd. 0.008012239
Corelation with Rupali bank ltd. 0.000004650
27) Corelation with Rupali life insurance company ltd. 0.114628707
Covariance with Rupali life insurance Company ltd. 0.000051672
28) Corelation with Rangpur foundary ltd. 0.014401919
 Covariance with Rangpur foundary ltd. 0.000006133
29) Corelation with Orion pharma ltd. 0.055020166
Covariance with Orion pharma ltd. 0.000017200
30) Corelation with Olympic accessories ltd. 0.062031447
Covarince with Olympic accessories ltd. 0.000029059
31) Corelation with S.Alam cold rolled steels ltd. -0.010506989
Covariance with S.alam cold rolled steels ltd. -0.000004110
32) Corelation with Saiham textile mills ltd. -0.032058028
Covariance with Saiham textile mills ltd. -0.000012700
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.024364002
Covariance with Reckitt benkiser(bangladesh) ltd. 0.000007126
34) Corelation with Phoneix insurance company ltd. 0.075068032
Covariance with Phoneix insurance company ltd. 0.000030256
35) Corelation with Ab bank 1st mutual fund 0.045679462
Covariance with Ab bank 1st mutual fund 0.000016458
36) Corelation with DSEX 0.040292978
Covariance with DSEX 0.000005063
SANDHANI LIFE INSURANCE CLOSSING PRICE HPR
30-06-2015 53.10
02-07-2015 53.70 0.011299
05-07-2015 52.30 -0.02607
06-07-2015 52.50 0.003824
07-07-2015 52.60 0.001905
08-07-2015 53.00 0.007605
09-07-2015 53.50 0.009434
12-07-2015 53.60 0.001869
13-07-2015 53.90 0.005597
14-07-2015 53.80 -0.00186
21-07-2015 54.00 0.003717
22-07-2015 53.70 -0.00556
23-07-2015 53.90 0.003724
26-07-2015 53.10 -0.01484
27-07-2015 52.40 -0.01318
28-07-2015 52.50 0.001908
29-07-2015 52.90 0.007619
30-07-2015 53.00 0.00189
02-08-2015 52.40 -0.01132
03-08-2015 52.10 -0.00573
04-08-2015 52.10 0
05-08-2015 52.20 0.001919
06-08-2015 54.30 0.04023
09-08-2015 54.10 -0.00368
10-08-2015 52.80 -0.02403
11-08-2015 53.00 0.003788
13-08-2015 43.90 -0.1717
16-08-2015 43.70 -0.00456
17-08-2015 42.50 -0.02746
18-08-2015 42.60 0.002353
19-08-2015 41.20 -0.03286
20-08-2015 41.40 0.004854
23-08-2015 41.00 -0.00966
24-08-2015 40.50 -0.0122
25-08-2015 39.70 -0.01975
26-08-2015 39.90 0.005038
27-08-2015 39.60 -0.00752
30-08-2015 39.50 -0.00253
31-08-2015 40.10 0.01519
01-09-2015 40.10 0
02-09-2015 39.90 -0.00499
03-09-2015 39.90 0
06-09-2015 39.80 -0.00251
07-09-2015 39.60 -0.00503
08-09-2015 39.70 0.002525
09-09-2015 39.20 -0.01259
10-09-2015 38.90 -0.00765
13-09-2015 40.10 0.030848
14-09-2015 41.50 0.034913
15-09-2015 40.50 -0.0241
16-09-2015 39.70 -0.01975
17-09-2015 39.70 0
20-09-2015 39.60 -0.00252
21-09-2015 39.90 0.007576
22-09-2015 39.80 -0.00251
28-09-2015 40.10 0.007538
29-09-2015 39.20 -0.02244
30-09-2015 39.00 -0.0051
01-10-2015 39.00 0
04-10-2015 39.20 0.005128
05-10-2015 38.80 -0.0102
06-10-2015 38.30 -0.01289
07-10-2015 37.50 -0.02089
08-10-2015 38.10 0.016
11-10-2015 37.10 -0.02625
12-10-2015 38.20 0.02965
13-10-2015 38.90 0.018325
14-10-2015 38.90 0
15-10-2015 39.30 0.010283
18-10-2015 38.00 -0.03308
19-10-2015 38.60 0.015789
20-10-2015 38.70 0.002591
21-10-2015 38.70 0
25-10-2015 38.20 -0.01292
26-10-2015 38.20 0
27-10-2015 38.10 -0.00262
28-10-2015 38.00 -0.00262
29-10-2015 37.90 -0.00263
01-11-2015 37.10 -0.02111
02-11-2015 37.00 -0.0027
03-11-2015 36.60 -0.01081
04-11-2015 37.20 0.016393
05-11-2015 36.40 -0.02151
08-11-2015 35.90 -0.01374
09-11-2015 35.40 -0.01393
10-11-2015 35.20 -0.00565
11-11-2015 34.80 -0.01136
12-11-2015 35.20 0.011494
15-11-2015 34.90 -0.00852
16-11-2015 34.90 0
17-11-2015 35.10 0.005731
18-11-2015 35.00 -0.00285
19-11-2015 35.20 0.005714
22-11-2015 36.10 0.025568
23-11-2015 35.00 -0.03047
24-11-2015 34.40 -0.01714
25-11-2015 34.80 0.011628
26-11-2015 35.00 0.005747
29-11-2015 35.50 0.014286
30-11-2015 35.00 -0.01408
01-12-2015 35.30 0.008571
02-12-2015 35.70 0.011331
03-12-2015 35.80 0.002801
06-12-2015 37.80 0.055866
07-12-2015 37.00 -0.02116
08-12-2015 37.60 0.016216
09-12-2015 39.30 0.045213
10-12-2015 39.60 0.007634
13-12-2015 39.30 -0.00758
14-12-2015 40.00 0.017812
15-12-2015 38.30 -0.0425
17-12-2015 37.40 -0.0235
20-12-2015 36.40 -0.02674
21-12-2015 38.50 0.057692
22-12-2015 37.80 -0.01818
23-12-2015 37.00 -0.02116
24-12-2015 37.60 0.016216
27-12-2015 37.00 -0.01596
28-12-2015 36.80 -0.00541
29-12-2015 36.10 -0.01902
30-12-2015 37.40 0.036011
31-12-2015 38.40 0.026738
03-01-2016 39.30 0.023438
04-01-2016 37.30 -0.05089
05-01-2016 37.30 0
06-01-2016 37.00 -0.00804
07-01-2016 37.00 0
10-01-2016 37.20 0.005405
11-01-2016 37.10 -0.00269
12-01-2016 37.10 0
13-01-2016 37.40 0.008086
14-01-2016 38.00 0.016043
17-01-2016 37.40 -0.01579
18-01-2016 37.40 0
19-01-2016 38.30 0.024064
20-01-2016 38.40 0.002611
21-01-2016 38.10 -0.00781
24-01-2016 38.40 0.007874
25-01-2016 39.40 0.026042
26-01-2016 40.10 0.017766
27-01-2016 38.50 -0.0399
28-01-2016 38.00 -0.01299
31-01-2016 37.20 -0.02105
01-02-2016 37.7 0.013441
02-02-2016 37.4 -0.00796
03-02-2016 37.1 -0.00802
04-02-2016 36.8 -0.00809
07-02-2016 36.5 -0.00815
08-02-2016 36.3 -0.00548
09-02-2016 36.6 0.008264
10-02-2016 37.5 0.02459
11-02-2016 37.6 0.002667
14-02-2016 38.6 0.026596
15-02-2016 39.1 0.012953
16-02-2016 40 0.023018
17-02-2016 41 0.025
18-02-2016 39.1 -0.04634
22-02-2016 37.4 -0.04348
23-02-2016 36.9 -0.01337
24-02-2016 37.2 0.00813
25-02-2016 38.6 0.037634
28-02-2016 37.5 -0.0285
29-02-2016 37.1 -0.01067
01-03-2016 39.00 0.051213
02-03-2016 39.30 0.007692
03-03-2016 38.10 -0.03053
06-03-2016 38.30 0.005249
07-03-2016 39.60 0.033943
08-03-2016 39.50 -0.00253
09-03-2016 38.30 -0.03038
10-03-2016 38.00 -0.00783
13-03-2016 38.60 0.015789
14-03-2016 38.60 0
15-03-2016 38.80 0.005181
16-03-2016 38.30 -0.01289
20-03-2016 38.00 -0.00783
21-03-2016 38.10 0.002632
22-03-2016 37.40 -0.01837
23-03-2016 37.30 -0.00267
24-03-2016 37.20 -0.00268
27-03-2016 37.70 0.013441
28-03-2016 37.10 -0.01592
29-03-2016 36.90 -0.00539
30-03-2016 36.40 -0.01355
31-03-2016 37.00 0.016484
03-04-2016 37.20 0.005405
04-04-2016 37.80 0.016129
05-04-2016 37.20 -0.01587
06-04-2016 37.50 0.008065
07-04-2016 38.10 0.016
10-04-2016 38.60 0.013123
11-04-2016 37.90 -0.01813
12-04-2016 38.60 0.01847
13-04-2016 38.10 -0.01295
17-04-2016 38.90 0.020997
18-04-2016 38.90 0
19-04-2016 38.50 -0.01028
20-04-2016 38.80 0.007792
21-04-2016 38.00 -0.02062
24-04-2016 37.50 -0.01316
25-04-2016 37.00 -0.01333
26-04-2016 36.80 -0.00541
27-04-2016 36.90 0.002717
28-04-2016 35.70 -0.03252
02-05-2016 36.20 0.014006
03-05-2016 36.20 0
04-05-2016 37.00 0.022099
05-05-2016 37.00 0
08-05-2016 36.70 -0.00811
09-05-2016 37.10 0.010899
10-05-2016 36.80 -0.00809
11-05-2016 36.40 -0.01087
12-05-2016 36.30 -0.00275
15-05-2016 35.90 -0.01102
16-05-2016 35.40 -0.01393
17-05-2016 35.30 -0.00282
18-05-2016 35.30 0
19-05-2016 35.60 0.008499
22-05-2016 35.90 0.008427
24-05-2016 35.50 -0.01114
25-05-2016 35.50 0
26-05-2016 35.70 0.005634
29-05-2016 35.10 -0.01681
30-05-2016 34.80 -0.00855
31-05-2016 34.50 -0.00862
01-06-2016 34.5 0
02-06-2016 35.3 0.023188
05-06-2016 35.6 0.008499
06-06-2016 35.2 -0.01124
07-06-2016 35 -0.00568
08-06-2016 34.8 -0.00571
09-06-2016 34.5 -0.00862
12-06-2016 34.6 0.002899
13-06-2016 34.9 0.008671
14-06-2016 34.7 -0.00573
15-06-2016 34.6 -0.00288
16-06-2016 34.9 0.008671
19-06-2016 34.3 -0.01719
20-06-2016 34.2 -0.00292
21-06-2016 34 -0.00585
22-06-2016 33.9 -0.00294
23-06-2016 33.6 -0.00885
26-06-2016 34.5 0.026786
27-06-2016 34.7 0.005797
28-06-2016 34.5 -0.00576
29-06-2016 35.3 0.023188
30-06-2016 35.4 0.002833
10-07-2016 36 0.016949
11-07-2016 35.8 -0.00556
12-07-2016 35.7 -0.00279
13-07-2016 35.8 0.002801
14-07-2016 35.7 -0.00279
16-07-2016 35.9 0.005602
17-07-2016 35.7 -0.00557
18-07-2016 35.8 0.002801
19-07-2016 35.5 -0.00838
20-07-2016 35.6 0.002817
21-07-2016 35.8 0.005618
24-07-2016 36 0.005587
25-07-2016 36 0
26-07-2016 35.9 -0.00278
27-07-2016 35.8 -0.00279
28-07-2016 35.8 0
31-07-2016 35.8 0
01-08-2016 35.20 -0.01676
02-08-2016 35.60 0.011364
03-08-2016 35.70 0.002809
04-08-2016 35.90 0.005602
07-08-2016 35.80 -0.00279
08-08-2016 35.60 -0.00559
09-08-2016 35.80 0.005618
10-08-2016 35.10 -0.01955
11-08-2016 35.10 0
16-08-2016 28.50 -0.18803
17-08-2016 28.10 -0.01404
18-08-2016 28.20 0.003559
21-08-2016 28.40 0.007092
22-08-2016 28.50 0.003521
23-08-2016 28.40 -0.00351
24-08-2016 28.40 0
28-08-2016 28.30 -0.00352
29-08-2016 28.40 0.003534
30-08-2016 28.40 0
31-08-2016 28.40 0
01-09-2016 28.50 0.003521
04-09-2016 28.60 0.003509
05-09-2016 28.60 0
06-09-2016 28.60 0
07-09-2016 28.60 0
08-09-2016 28.60 0
18-09-2016 28.70 0.003497
19-09-2016 29.10 0.013937
20-09-2016 28.90 -0.00687
21-09-2016 28.90 0
22-09-2016 28.70 -0.00692
24-09-2016 28.70 0
25-09-2016 28.60 -0.00348
26-09-2016 28.50 -0.0035
27-09-2016 28.30 -0.00702
28-09-2016 28.20 -0.00353
29-09-2016 28.60 0.014184
02-10-2016 29.10 0.017483
03-10-2016 30.00 0.030928
04-10-2016 29.70 -0.01
05-10-2016 29.70 0
06-10-2016 30.70 0.03367
09-10-2016 30.50 -0.00651
10-10-2016 30.00 -0.01639
13-10-2016 29.90 -0.00333
16-10-2016 29.90 0
17-10-2016 29.60 -0.01003
18-10-2016 30.50 0.030405
19-10-2016 29.80 -0.02295
20-10-2016 30.00 0.006711
23-10-2016 29.80 -0.00667
24-10-2016 29.50 -0.01007
25-10-2016 28.60 -0.03051
26-10-2016 28.50 -0.0035
27-10-2016 28.00 -0.01754
30-10-2016 28.10 0.003571
31-10-2016 28.00 -0.00356
01-11-2016 28 0
02-11-2016 28.1 0.003571
03-11-2016 28.8 0.024911
06-11-2016 28.1 -0.02431
07-11-2016 28.5 0.014235
08-11-2016 28.7 0.007018
09-11-2016 29 0.010453
10-11-2016 28.8 -0.0069
13-11-2016 29 0.006944
14-11-2016 29.1 0.003448
15-11-2016 29.1 0
16-11-2016 29.2 0.003436
17-11-2016 30.3 0.037671
20-11-2016 29.9 -0.0132
21-11-2016 30.1 0.006689
22-11-2016 30.5 0.013289
23-11-2016 30.3 -0.00656
24-11-2016 31.3 0.033003
27-11-2016 31.9 0.019169
28-11-2016 32.3 0.012539
29-11-2016 33 0.021672
30-11-2016 33.8 0.024242
01-12-2016 33.70 -0.00296
04-12-2016 32.30 -0.04154
05-12-2016 32.90 0.018576
06-12-2016 32.80 -0.00304
07-12-2016 32.70 -0.00305
08-12-2016 32.90 0.006116
11-12-2016 32.50 -0.01216
12-12-2016 32.50 0
14-12-2016 32.60 0.003077
15-12-2016 32.60 0
18-12-2016 32.30 -0.0092
19-12-2016 32.60 0.009288
20-12-2016 32.40 -0.00613
21-12-2016 32.30 -0.00309
22-12-2016 33.30 0.03096
26-12-2016 33.50 0.006006
27-12-2016 33.50 0
28-12-2016 34.10 0.01791
29-12-2016 33.50 -0.0176
01-01-2017 33.60 0.002985
02-01-2017 34.90 0.03869
03-01-2017 35.50 0.017192
04-01-2017 36.10 0.016901
05-01-2017 36.70 0.01662
08-01-2017 36.40 -0.00817
09-01-2017 37.30 0.024725
10-01-2017 36.70 -0.01609
11-01-2017 38.10 0.038147
12-01-2017 38.10 0
15-01-2017 39.70 0.041995
16-01-2017 38.70 -0.02519
17-01-2017 38.50 -0.00517
18-01-2017 38.30 -0.00519
19-01-2017 38.90 0.015666
22-01-2017 39.00 0.002571
23-01-2017 38.80 -0.00513
24-01-2017 37.80 -0.02577
25-01-2017 39.50 0.044974
26-01-2017 40.00 0.012658
29-01-2017 37.90 -0.0525
30-01-2017 37.10 -0.02111
31-01-2017 37.40 0.008086
01-02-2017 37.40 0
02-02-2017 36.70 -0.01872
05-02-2017 35.60 -0.02997
06-02-2017 36.40 0.022472
07-02-2017 36.20 -0.00549
08-02-2017 37.20 0.027624
09-02-2017 37.00 -0.00538
12-02-2017 37.10 0.002703
13-02-2017 37.10 0
14-02-2017 37.10 0
15-02-2017 36.90 -0.00539
16-02-2017 36.60 -0.00813
19-02-2017 37.00 0.010929
20-02-2017 37.00 0
22-02-2017 37.20 0.005405
23-02-2017 37.50 0.008065
26-02-2017 37.50 0
27-02-2017 37.80 0.008
28-02-2017 37.80 0
01-03-2017 37.30 -0.01323
02-03-2017 37.30 0
05-03-2017 37.20 -0.00268
06-03-2017 36.80 -0.01075
07-03-2017 36.90 0.002717
08-03-2017 37.00 0.00271
09-03-2017 37.90 0.024324
12-03-2017 38.10 0.005277
13-03-2017 37.80 -0.00787
14-03-2017 37.30 -0.01323
15-03-2017 37.20 -0.00268
16-03-2017 37.60 0.010753
19-03-2017 37.60 0
20-03-2017 37.40 -0.00532
21-03-2017 38.00 0.016043
22-03-2017 37.80 -0.00526
23-03-2017 39.40 0.042328
27-03-2017 38.20 -0.03046
28-03-2017 38.00 -0.00524
29-03-2017 38.20 0.005263
30-03-2017 38.20 0
02-04-2017 38.20 0
03-04-2017 38.00 -0.00524
04-04-2017 38.10 0.002632
05-04-2017 37.70 -0.0105
06-04-2017 37.90 0.005305
09-04-2017 37.30 -0.01583
10-04-2017 37.50 0.005362
11-04-2017 36.90 -0.016
12-04-2017 36.70 -0.00542
13-04-2017 36.70 0
16-04-2017 36.30 -0.0109
17-04-2017 36.20 -0.00275
18-04-2017 36.60 0.01105
19-04-2017 36.30 -0.0082
20-04-2017 36.70 0.011019
23-04-2017 35.80 -0.02452
24-04-2017 35.50 -0.00838
25-04-2017 35.90 0.011268
26-04-2017 36.00 0.002786
27-04-2017 35.10 -0.025
30-04-2017 34.70 -0.0114
02-05-2017 35.10 0.011527
03-05-2017 35.70 0.017094
04-05-2017 36.40 0.019608
07-05-2017 35.60 -0.02198
08-05-2017 35.50 -0.00281
09-05-2017 35.50 0
11-05-2017 35.60 0.002817
14-05-2017 35.90 0.008427
15-05-2017 35.10 -0.02228
16-05-2017 34.70 -0.0114
17-05-2017 34.50 -0.00576
18-05-2017 34.40 -0.0029
21-05-2017 33.40 -0.02907
22-05-2017 34.00 0.017964
23-05-2017 34.20 0.005882
24-05-2017 35.00 0.023392
25-05-2017 35.60 0.017143
28-05-2017 34.70 -0.02528
29-05-2017 34.20 -0.01441
30-05-2017 34.60 0.011696
31-05-2017 34.70 0.00289
01-06-2017 35.00 0.008646
04-06-2017 35.60 0.017143
05-06-2017 35.40 -0.00562
06-06-2017 35.50 0.002825
07-06-2017 35.60 0.002817
08-06-2017 35.30 -0.00843
11-06-2017 35.00 -0.0085
12-06-2017 34.90 -0.00286
13-06-2017 35.60 0.020057
14-06-2017 35.80 0.005618
15-06-2017 35.90 0.002793
18-06-2017 35.00 -0.02507
19-06-2017 34.50 -0.01429
20-06-2017 34.80 0.008696
21-06-2017 35.20 0.011494
22-06-2017 34.90 -0.00852
28-06-2017 35.10 0.005731
29-06-2017 35.90 0.022792
02-07-2017 36.90 0.027855
03-07-2017 36.90 0
04-07-2017 37.00 0.00271
05-07-2017 36.90 -0.0027
06-07-2017 36.80 -0.00271
09-07-2017 35.90 -0.02446
10-07-2017 37.00 0.030641
11-07-2017 36.90 -0.0027
12-07-2017 36.60 -0.00813
13-07-2017 36.50 -0.00273
16-07-2017 36.90 0.010959
17-07-2017 36.60 -0.00813
18-07-2017 36.70 0.002732
19-07-2017 36.60 -0.00272
20-07-2017 36.70 0.002732
23-07-2017 36.60 -0.00272
24-07-2017 36.80 0.005464
25-07-2017 36.60 -0.00543
26-07-2017 36.80 0.005464
27-07-2017 37.00 0.005435
30-07-2017 36.90 -0.0027
31-07-2017 37.00 0.00271
01-08-2017 37.00 0
02-08-2017 37.00 0
03-08-2017 37.00 0
06-08-2017 36.90 -0.0027
07-08-2017 37.00 0.00271
08-08-2017 36.90 -0.0027
09-08-2017 37.00 0.00271
10-08-2017 36.90 -0.0027
13-08-2017 36.60 -0.00813
16-08-2017 36.50 -0.00273
17-08-2017 36.60 0.00274
21-08-2017 30.00 -0.18033
22-08-2017 29.90 -0.00333
23-08-2017 29.60 -0.01003
24-08-2017 29.90 0.010135
27-08-2017 30.00 0.003344
28-08-2017 30.00 0
29-08-2017 29.90 -0.00333
30-08-2017 29.80 -0.00334
31-08-2017 30.00 0.006711
04-09-2017 29.90 -0.00333
05-09-2017 30.60 0.023411
06-09-2017 31.20 0.019608
07-09-2017 32.60 0.044872
10-09-2017 32.50 -0.00307
11-09-2017 31.80 -0.02154
12-09-2017 31.80 0
13-09-2017 31.80 0
14-09-2017 32.70 0.028302
17-09-2017 32.90 0.006116
18-09-2017 32.50 -0.01216
19-09-2017 32.40 -0.00308
20-09-2017 32.00 -0.01235
21-09-2017 32.20 0.00625
24-09-2017 32.80 0.018634
25-09-2017 32.40 -0.0122
26-09-2017 31.60 -0.02469
27-09-2017 32.00 0.012658
28-09-2017 31.70 -0.00938
02-10-2017 31.10 -0.01893
03-10-2017 32.00 0.028939
04-10-2017 32.00 0
05-10-2017 32.40 0.0125
08-10-2017 32.60 0.006173
09-10-2017 32.00 -0.0184
10-10-2017 31.90 -0.00313
11-10-2017 31.30 -0.01881
12-10-2017 30.80 -0.01597
15-10-2017 30.60 -0.00649
16-10-2017 30.40 -0.00654
17-10-2017 31.00 0.019737
18-10-2017 30.60 -0.0129
19-10-2017 30.60 0
22-10-2017 31.10 0.01634
23-10-2017 30.60 -0.01608
24-10-2017 30.40 -0.00654
25-10-2017 30.30 -0.00329
26-10-2017 30.30 0
29-10-2017 30.10 -0.0066
30-10-2017 30.00 -0.00332
31-10-2017 29.20 -0.02667
01-11-2017 30.20 0.034247
02-11-2017 30.40 0.006623
05-11-2017 30.40 0
06-11-2017 29.90 -0.01645
07-11-2017 29.70 -0.00669
08-11-2017 30.00 0.010101
09-11-2017 30.00 0
12-11-2017 29.70 -0.01
13-11-2017 29.80 0.003367
14-11-2017 29.80 0
15-11-2017 29.90 0.003356
16-11-2017 30.00 0.003344
19-11-2017 30.70 0.023333
20-11-2017 30.30 -0.01303
21-11-2017 30.20 -0.0033
22-11-2017 30.80 0.019868
23-11-2017 30.70 -0.00325
26-11-2017 31.10 0.013029
27-11-2017 31.40 0.009646
28-11-2017 31.50 0.003185
29-11-2017 31.40 -0.00317
30-11-2017 32.00 0.019108
03-12-2017 31.50 -0.01563
04-12-2017 31.40 -0.00317
05-12-2017 31.00 -0.01274
06-12-2017 31.30 0.009677
07-12-2017 31.40 0.003195
10-12-2017 31.00 -0.01274
11-12-2017 31.00 0
12-12-2017 30.70 -0.00968
13-12-2017 31.00 0.009772
14-12-2017 31.70 0.022581
17-12-2017 31.50 -0.00631
18-12-2017 31.00 -0.01587
19-12-2017 32.70 0.054839
20-12-2017 33.80 0.033639
21-12-2017 32.80 -0.02959
24-12-2017 33.00 0.006098
26-12-2017 32.20 -0.02424
27-12-2017 31.30 -0.02795
28-12-2017 31.50 0.00639
01-01-2018 31.80 0.009524
02-01-2018 31.60 -0.00629
03-01-2018 31.50 -0.00316
04-01-2018 31.40 -0.00317
07-01-2018 31.10 -0.00955
08-01-2018 30.80 -0.00965
09-01-2018 30.80 0
10-01-2018 31.00 0.006494
11-01-2018 31.10 0.003226
14-01-2018 31.90 0.025723
15-01-2018 31.80 -0.00313
16-01-2018 31.80 0
17-01-2018 31.50 -0.00943
18-01-2018 31.50 0
21-01-2018 31.80 0.009524
22-01-2018 31.50 -0.00943
23-01-2018 31.50 0
24-01-2018 31.40 -0.00317
25-01-2018 31.90 0.015924
28-01-2018 31.30 -0.01881
29-01-2018 31.30 0
30-01-2018 31.40 0.003195
31-01-2018 30.70 -0.02229
01-02-2018 30.70 0
04-02-2018 30.00 -0.0228
05-02-2018 29.70 -0.01
06-02-2018 30.00 0.010101
07-02-2018 30.70 0.023333
08-02-2018 30.50 -0.00651
11-02-2018 31.20 0.022951
12-02-2018 31.00 -0.00641
13-02-2018 30.60 -0.0129
14-02-2018 30.00 -0.01961
15-02-2018 29.90 -0.00333
18-02-2018 29.00 -0.0301
19-02-2018 29.50 0.017241
20-02-2018 28.80 -0.02373
22-02-2018 28.80 0
25-02-2018 28.60 -0.00694
26-02-2018 28.30 -0.01049
27-02-2018 28.30 0
28-02-2018 28.50 0.007067
01-03-2018 28.20 -0.01053
04-03-2018 28.60 0.014184
05-03-2018 28.60 0
06-03-2018 28.70 0.003497
07-03-2018 28.60 -0.00348
08-03-2018 28.30 -0.01049
11-03-2018 28.10 -0.00707
12-03-2018 27.70 -0.01423
13-03-2018 27.30 -0.01444
14-03-2018 27.60 0.010989
15-03-2018 27.90 0.01087
18-03-2018 27.50 -0.01434
19-03-2018 27.70 0.007273
20-03-2018 27.40 -0.01083
21-03-2018 27.20 -0.0073
22-03-2018 27.10 -0.00368
25-03-2018 27.10 0
27-03-2018 27.10 0
28-03-2018 26.90 -0.00738
29-03-2018 27.40 0.018587
01-04-2018 28.00 0.021898
02-04-2018 28.50 0.017857
03-04-2018 28.00 -0.01754
04-04-2018 29.20 0.042857
05-04-2018 29.60 0.013699
08-04-2018 30.30 0.023649
09-04-2018 30.60 0.009901
10-04-2018 30.00 -0.01961
11-04-2018 30.00 0
12-04-2018 31.30 0.043333
15-04-2018 30.90 -0.01278
16-04-2018 31.00 0.003236
17-04-2018 31.10 0.003226
18-04-2018 30.20 -0.02894
19-04-2018 29.50 -0.02318
22-04-2018 29.20 -0.01017
23-04-2018 29.80 0.020548
24-04-2018 29.10 -0.02349
25-04-2018 29.30 0.006873
26-04-2018 28.90 -0.01365
30-04-2018 28.30 -0.02076
03-05-2018 28.50 0.007067
06-05-2018 28.80 0.010526
07-05-2018 28.80 0
08-05-2018 28.30 -0.01736
09-05-2018 28.80 0.017668
10-05-2018 28.50 -0.01042
13-05-2018 28.10 -0.01404
14-05-2018 28.20 0.003559
15-05-2018 28.00 -0.00709
16-05-2018 27.10 -0.03214
17-05-2018 26.90 -0.00738
20-05-2018 26.10 -0.02974
21-05-2018 26.90 0.030651
22-05-2018 26.50 -0.01487
23-05-2018 26.20 -0.01132
24-05-2018 26.20 0
27-05-2018 27.30 0.041985
28-05-2018 27.00 -0.01099
29-05-2018 26.90 -0.0037
30-05-2018 26.50 -0.01487
31-05-2018 26.20 -0.01132
03-06-2018 27.10 0.034351
04-06-2018 27.00 -0.00369
05-06-2018 26.80 -0.00741
06-06-2018 26.90 0.003731
07-06-2018 26.70 -0.00743
10-06-2018 26.90 0.007491
11-06-2018 27.10 0.007435
12-06-2018 28.10 0.0369
18-06-2018 27.90 -0.00712
19-06-2018 27.40 -0.01792
20-06-2018 27.20 -0.0073
21-06-2018 27.10 -0.00368
24-06-2018 27.60 0.01845
25-06-2018 27.00 -0.02174
26-06-2018 26.90 -0.0037
27-06-2018 28.00 0.040892
28-06-2018 27.30 -0.025
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean -0.000715317
Geomatric mean -0.000912190
Standard deviation 0.019411625
12) Corelation with Saif Powertec LTD. -0.005610514
Covarience with Saif Powertec LTD. -0.000002774
13) Corelation with Reliance Insurance 0.002488506
Covarience with Reliance Insurance 0.000000829
14) Corelation with Pragati Insurance LTD. 0.013033091
Covarience with Pragati Insurance LTD. 0.000005882
15) Corelation with Pharma Aids Limited -0.021673466
Covarience with Pharma Aids Limited -0.000009183
16) Corelation with Padma Oil Company ltd. 0.028698634
Covarience with Padma Oil Company ltd. 0.000007700
17) Corelation with Padma Islami Life Insurance 0.057883761
Covariance with Padma Islami Life insurance 0.000025809
18) Corelation with peninsula Chitagong Ltd. 0.000025809
Covariance with Peninsula Chitagong ltd. 0.000076188
19) Corelation with Prime textile spinning mills ltd. 0.066876035
Covariance with Prime textile spinning mills Ltd. 0.000031203
20) Corelation with South east bank ltd. 0.000000000
Covariance with South east bank ltd. 0.000000000
21) Corelation with Samorita Hospital ltd. 0.056023679
Covariance with Samorita Hospital ltd. 0.000021870
22) Corelation with Shahjalal Islami bank ltd. 0.047664104
Covariance with Shahjalal Islami Bank ltd. 0.000016097
23) Corelation with Union Capital Ltd. 0.053780561
Covariance with Union Capital Ltd. 0.000024920
24) Corelation with Usmania glass sheet factory ltd. 0.067257864
Covariance with Usmania glass sheet factory ltd. 0.000030666
25) Corelation with Prime bank Ltd. 0.021638910
Covariance with Prime bank ltd. 0.000007924
26) Corelation with Rubali bank ltd. 0.054324614
Corelation with Rupali bank ltd. 0.000029868
27) Corelation with Rupali life insurance company ltd. 0.376717303
Covariance with Rupali life insurance Company ltd. 0.000160873
28) Corelation with Rangpur foundary ltd. 0.082569180
Covariance with Rangpur foundary ltd. 0.000033307
29) Corelation with Orion pharma ltd. 0.017851108
 Covariance with Orion pharma ltd. 0.000005287
30) Corelation with Olympic accessories ltd. 0.110541624
Covarince with Olympic accessories ltd. 0.000049057
31) Corelation with S.Alam cold rolled steels ltd. 0.062186466
Covariance with S.alam cold rolled steels ltd. 0.000023044
32) Corelation with Saiham textile mills ltd. 0.060150520
Covariance with Saiham textile mills ltd. 0.000022574
33) Corelation with Reckitt benckiser(Bangladesh) ltd. -0.077131486
Covariance with Reckitt benkiser(bangladesh) ltd. -0.000021371
34) Corelation with Phoneix insurance company ltd. 0.033413634
Covariance with Phoneix insurance company ltd. 0.000012758
35) Corelation with Ab bank 1st mutual fund 0.090800887
Covariance with Ab bank 1st mutual fund 0.000030991
36) Corelation with DSEX 0.044653373
Covariance with DSEX 0.000005063
SAIF POWERTEC LTD. CLOSSING PRICE HPR
30-06-2015 85.20
02-07-2015 83.10 -0.02
05-07-2015 80.90 -0.03
06-07-2015 79.20 -0.02
07-07-2015 80.50 0.02
08-07-2015 78.60 -0.02
09-07-2015 81.00 0.03
12-07-2015 78.90 -0.03
13-07-2015 79.80 0.01
14-07-2015 82.10 0.03
21-07-2015 82.70 0.01
22-07-2015 80.80 -0.02
23-07-2015 81.80 0.01
26-07-2015 81.20 -0.01
27-07-2015 84.00 0.03
28-07-2015 82.50 -0.02
29-07-2015 81.70 -0.01
30-07-2015 82.20 0.01
02-08-2015 85.70 0.04
03-08-2015 84.20 -0.02
04-08-2015 82.60 -0.02
05-08-2015 83.60 0.01
06-08-2015 84.70 0.01
09-08-2015 83.00 -0.02
10-08-2015 81.90 -0.01
11-08-2015 81.00 -0.01
12-08-2015 82.90 0.02
13-08-2015 80.90 -0.02
16-08-2015 80.30 -0.01
17-08-2015 80.20 0.00
18-08-2015 80.10 0.00
19-08-2015 80.80 0.01
20-08-2015 84.10 0.04
23-08-2015 82.60 -0.02
24-08-2015 81.80 -0.01
25-08-2015 81.10 -0.01
26-08-2015 82.40 0.02
27-08-2015 82.40 0.00
30-08-2015 81.00 -0.02
31-08-2015 80.50 -0.01
01-09-2015 79.20 -0.02
02-09-2015 82.10 0.04
03-09-2015 82.90 0.01
06-09-2015 81.80 -0.01
07-09-2015 81.20 -0.01
08-09-2015 81.70 0.01
09-09-2015 81.80 0.00
10-09-2015 81.20 -0.01
13-09-2015 79.40 -0.02
14-09-2015 83.60 0.05
15-09-2015 82.20 -0.02
16-09-2015 81.60 -0.01
17-09-2015 82.80 0.01
20-09-2015 82.80 0.00
21-09-2015 84.30 0.02
22-09-2015 83.10 -0.01
28-09-2015 87.80 0.06
29-09-2015 87.60 0.00
30-09-2015 91.10 0.04
01-10-2015 93.70 0.03
04-10-2015 92.50 -0.01
05-10-2015 91.80 -0.01
06-10-2015 88.10 -0.04
07-10-2015 86.90 -0.01
08-10-2015 90.00 0.04
11-10-2015 88.00 -0.02
12-10-2015 88.90 0.01
13-10-2015 88.40 -0.01
14-10-2015 86.10 -0.03
18-10-2015 66.60 -0.23
19-10-2015 63.90 -0.04
20-10-2015 65.70 0.03
21-10-2015 68.20 0.04
25-10-2015 66.60 -0.02
26-10-2015 65.50 -0.02
27-10-2015 63.90 -0.02
28-10-2015 64.20 0.00
29-10-2015 65.00 0.01
01-11-2015 63.80 -0.02
02-11-2015 66.20 0.04
03-11-2015 65.60 -0.01
04-11-2015 65.10 -0.01
05-11-2015 67.70 0.04
08-11-2015 68.90 0.02
09-11-2015 67.80 -0.02
10-11-2015 66.00 -0.03
11-11-2015 67.10 0.02
12-11-2015 69.00 0.03
15-11-2015 67.60 -0.02
16-11-2015 69.30 0.03
17-11-2015 70.20 0.01
18-11-2015 71.70 0.02
19-11-2015 71.90 0.00
22-11-2015 74.30 0.03
23-11-2015 72.80 -0.02
24-11-2015 71.90 -0.01
25-11-2015 72.40 0.01
26-11-2015 71.50 -0.01
29-11-2015 70.10 -0.02
30-11-2015 70.60 0.01
01-12-2015 72.10 0.02
02-12-2015 71.00 -0.02
03-12-2015 71.00 0.00
06-12-2015 72.30 0.02
07-12-2015 69.50 -0.04
08-12-2015 67.50 -0.03
09-12-2015 67.50 0.00
10-12-2015 66.80 -0.01
13-12-2015 65.70 -0.02
14-12-2015 64.70 -0.02
15-12-2015 66.50 0.03
17-12-2015 68.00 0.02
20-12-2015 67.40 -0.01
21-12-2015 68.10 0.01
22-12-2015 67.80 0.00
23-12-2015 68.60 0.01
24-12-2015 68.00 -0.01
27-12-2015 67.40 -0.01
28-12-2015 66.30 -0.02
29-12-2015 67.30 0.02
30-12-2015 66.90 -0.01
31-12-2015 66.80 0.00
03-01-2016 67.00 0.00
04-01-2016 68.70 0.03
05-01-2016 68.80 0.00
06-01-2016 68.50 0.00
07-01-2016 68.70 0.00
10-01-2016 68.00 -0.01
11-01-2016 67.10 -0.01
12-01-2016 66.80 0.00
13-01-2016 67.70 0.01
14-01-2016 67.30 -0.01
17-01-2016 67.90 0.01
18-01-2016 69.40 0.02
19-01-2016 69.50 0.00
20-01-2016 68.20 -0.02
21-01-2016 67.40 -0.01
24-01-2016 69.60 0.03
25-01-2016 71.00 0.02
26-01-2016 69.70 -0.02
27-01-2016 68.80 -0.01
28-01-2016 69.20 0.01
31-01-2016 68.40 -0.01
01-02-2016 68.6 0.00
02-02-2016 68.2 -0.01
03-02-2016 67.1 -0.02
04-02-2016 67 0.00
07-02-2016 66.7 0.00
08-02-2016 66.7 0.00
09-02-2016 66.8 0.00
10-02-2016 66.7 0.00
11-02-2016 66.8 0.00
14-02-2016 67.9 0.02
15-02-2016 67.2 -0.01
16-02-2016 66.7 -0.01
17-02-2016 67 0.00
18-02-2016 67 0.00
22-02-2016 66.7 0.00
23-02-2016 66.2 -0.01
24-02-2016 65.5 -0.01
25-02-2016 65.5 0.00
28-02-2016 64.2 -0.02
29-02-2016 63.9 0.00
01-03-2016 61.90 -0.03
02-03-2016 62.60 0.01
03-03-2016 62.90 0.00
06-03-2016 62.50 -0.01
07-03-2016 62.30 0.00
08-03-2016 62.60 0.00
09-03-2016 63.00 0.01
10-03-2016 64.30 0.02
13-03-2016 63.50 -0.01
14-03-2016 63.20 0.00
15-03-2016 64.10 0.01
16-03-2016 63.40 -0.01
20-03-2016 62.90 -0.01
21-03-2016 63.30 0.01
22-03-2016 62.70 -0.01
23-03-2016 61.40 -0.02
24-03-2016 61.90 0.01
27-03-2016 61.70 0.00
28-03-2016 60.30 -0.02
29-03-2016 60.30 0.00
30-03-2016 60.90 0.01
31-03-2016 62.50 0.03
03-04-2016 64.70 0.04
04-04-2016 64.10 -0.01
05-04-2016 63.00 -0.02
06-04-2016 63.10 0.00
07-04-2016 62.60 -0.01
10-04-2016 63.00 0.01
11-04-2016 61.90 -0.02
12-04-2016 61.60 0.00
13-04-2016 61.80 0.00
17-04-2016 61.80 0.00
18-04-2016 61.70 0.00
19-04-2016 61.10 -0.01
20-04-2016 61.90 0.01
21-04-2016 62.00 0.00
24-04-2016 61.70 0.00
25-04-2016 62.20 0.01
26-04-2016 61.50 -0.01
27-04-2016 60.00 -0.02
28-04-2016 57.90 -0.04
02-05-2016 60.60 0.05
03-05-2016 62.00 0.02
04-05-2016 61.00 -0.02
05-05-2016 62.20 0.02
08-05-2016 63.70 0.02
09-05-2016 64.30 0.01
10-05-2016 63.40 -0.01
11-05-2016 63.10 0.00
12-05-2016 63.10 0.00
15-05-2016 61.10 -0.03
16-05-2016 61.60 0.01
17-05-2016 62.30 0.01
18-05-2016 63.10 0.01
19-05-2016 63.00 0.00
22-05-2016 62.80 0.00
24-05-2016 62.90 0.00
25-05-2016 62.10 -0.01
26-05-2016 62.00 0.00
29-05-2016 62.80 0.01
30-05-2016 57.80 -0.08
31-05-2016 55.60 -0.04
01-06-2016 55.5 0.00
02-06-2016 57 0.03
05-06-2016 56 -0.02
06-06-2016 55.3 -0.01
07-06-2016 54.7 -0.01
08-06-2016 52.6 -0.04
09-06-2016 51.4 -0.02
12-06-2016 53.1 0.03
13-06-2016 52.5 -0.01
14-06-2016 51.7 -0.02
15-06-2016 51.6 0.00
16-06-2016 51.3 -0.01
20-06-2016 49.5 -0.04
21-06-2016 49.4 0.00
22-06-2016 48.7 -0.01
23-06-2016 48.3 -0.01
26-06-2016 49 0.01
27-06-2016 51.1 0.04
28-06-2016 51.4 0.01
29-06-2016 50.3 -0.02
30-06-2016 50.7 0.01
10-07-2016 49.7 -0.02
11-07-2016 50.1 0.01
12-07-2016 49.9 0.00
13-07-2016 50.2 0.01
14-07-2016 50 0.00
16-07-2016 49.6 -0.01
17-07-2016 49.3 -0.01
18-07-2016 48.5 -0.02
19-07-2016 47.9 -0.01
20-07-2016 47.3 -0.01
21-07-2016 46.8 -0.01
24-07-2016 46.4 -0.01
25-07-2016 46.7 0.01
26-07-2016 47.3 0.01
27-07-2016 47 -0.01
28-07-2016 46.7 -0.01
31-07-2016 46.8 0.00
01-08-2016 46.90 0.00
02-08-2016 46.10 -0.02
03-08-2016 46.50 0.01
04-08-2016 45.60 -0.02
07-08-2016 45.10 -0.01
08-08-2016 46.00 0.02
09-08-2016 45.90 0.00
10-08-2016 45.80 0.00
11-08-2016 47.00 0.03
14-08-2016 46.90 0.00
16-08-2016 46.60 -0.01
17-08-2016 46.30 -0.01
18-08-2016 50.90 0.10
21-08-2016 52.90 0.04
22-08-2016 51.50 -0.03
23-08-2016 51.30 0.00
24-08-2016 53.90 0.05
28-08-2016 52.50 -0.03
29-08-2016 52.50 0.00
30-08-2016 52.20 -0.01
31-08-2016 52.10 0.00
01-09-2016 52.70 0.01
04-09-2016 51.70 -0.02
05-09-2016 51.00 -0.01
06-09-2016 51.80 0.02
07-09-2016 52.50 0.01
08-09-2016 52.00 -0.01
18-09-2016 52.10 0.00
19-09-2016 51.80 -0.01
20-09-2016 54.40 0.05
21-09-2016 56.80 0.04
22-09-2016 56.90 0.00
24-09-2016 56.50 -0.01
25-09-2016 55.80 -0.01
26-09-2016 55.10 -0.01
27-09-2016 54.20 -0.02
28-09-2016 54.30 0.00
29-09-2016 54.00 -0.01
02-10-2016 55.90 0.04
03-10-2016 55.40 -0.01
04-10-2016 55.90 0.01
05-10-2016 56.90 0.02
06-10-2016 57.30 0.01
09-10-2016 56.30 -0.02
10-10-2016 55.30 -0.02
13-10-2016 55.00 -0.01
16-10-2016 55.40 0.01
17-10-2016 55.80 0.01
18-10-2016 55.60 0.00
19-10-2016 55.50 0.00
20-10-2016 54.80 -0.01
23-10-2016 58.90 0.07
24-10-2016 59.00 0.00
25-10-2016 58.30 -0.01
26-10-2016 56.70 -0.03
27-10-2016 57.20 0.01
30-10-2016 55.60 -0.03
31-10-2016 56.90 0.02
01-11-2016 56.4 -0.01
02-11-2016 56.8 0.01
03-11-2016 56 -0.01
06-11-2016 57 0.02
07-11-2016 58.4 0.02
08-11-2016 61.4 0.05
09-11-2016 60.8 -0.01
10-11-2016 62.2 0.02
13-11-2016 60.2 -0.03
14-11-2016 60.1 0.00
15-11-2016 60.6 0.01
17-11-2016 48.5 -0.20
20-11-2016 48.2 -0.01
21-11-2016 47.5 -0.01
22-11-2016 46.9 -0.01
23-11-2016 46.9 0.00
24-11-2016 47.6 0.01
27-11-2016 47.6 0.00
28-11-2016 48.4 0.02
29-11-2016 48.8 0.01
30-11-2016 48.9 0.00
01-12-2016 49.30 0.01
04-12-2016 50.30 0.02
05-12-2016 51.70 0.03
06-12-2016 50.10 -0.03
07-12-2016 50.50 0.01
08-12-2016 50.90 0.01
11-12-2016 50.30 -0.01
12-12-2016 51.00 0.01
14-12-2016 51.30 0.01
15-12-2016 50.00 -0.03
18-12-2016 51.30 0.03
19-12-2016 54.00 0.05
20-12-2016 52.10 -0.04
21-12-2016 51.50 -0.01
22-12-2016 52.30 0.02
26-12-2016 51.80 -0.01
27-12-2016 51.60 0.00
28-12-2016 51.10 -0.01
29-12-2016 50.60 -0.01
01-01-2017 52.10 0.03
02-01-2017 52.80 0.01
03-01-2017 53.00 0.00
04-01-2017 53.10 0.00
05-01-2017 54.60 0.03
08-01-2017 55.30 0.01
09-01-2017 58.10 0.05
10-01-2017 59.10 0.02
11-01-2017 57.80 -0.02
12-01-2017 57.90 0.00
15-01-2017 58.10 0.00
16-01-2017 57.00 -0.02
17-01-2017 57.20 0.00
18-01-2017 58.50 0.02
19-01-2017 58.50 0.00
22-01-2017 62.10 0.06
23-01-2017 64.80 0.04
24-01-2017 63.40 -0.02
25-01-2017 64.10 0.01
26-01-2017 68.90 0.07
29-01-2017 66.00 -0.04
30-01-2017 67.40 0.02
31-01-2017 66.10 -0.02
01-02-2017 65.80 0.00
02-02-2017 65.00 -0.01
05-02-2017 66.20 0.02
06-02-2017 67.50 0.02
08-02-2017 45.30 -0.33
09-02-2017 48.20 0.06
12-02-2017 48.40 0.00
13-02-2017 46.90 -0.03
14-02-2017 46.30 -0.01
15-02-2017 47.60 0.03
16-02-2017 47.10 -0.01
19-02-2017 49.10 0.04
20-02-2017 51.90 0.06
22-02-2017 50.80 -0.02
23-02-2017 51.50 0.01
26-02-2017 50.70 -0.02
27-02-2017 49.70 -0.02
28-02-2017 50.10 0.01
01-03-2017 49.50 -0.01
02-03-2017 48.90 -0.01
05-03-2017 48.40 -0.01
06-03-2017 49.10 0.01
07-03-2017 49.00 0.00
08-03-2017 48.50 -0.01
09-03-2017 48.30 0.00
12-03-2017 48.50 0.00
13-03-2017 48.70 0.00
14-03-2017 48.20 -0.01
15-03-2017 47.60 -0.01
16-03-2017 47.80 0.00
19-03-2017 49.90 0.04
20-03-2017 48.60 -0.03
21-03-2017 47.90 -0.01
22-03-2017 48.10 0.00
23-03-2017 47.60 -0.01
27-03-2017 47.40 0.00
28-03-2017 47.10 -0.01
29-03-2017 46.80 -0.01
30-03-2017 46.40 -0.01
02-04-2017 48.40 0.04
03-04-2017 47.70 -0.01
04-04-2017 47.30 -0.01
05-04-2017 46.70 -0.01
06-04-2017 43.70 -0.06
09-04-2017 42.20 -0.03
10-04-2017 42.60 0.01
11-04-2017 42.00 -0.01
12-04-2017 41.10 -0.02
13-04-2017 40.90 0.00
16-04-2017 40.90 0.00
17-04-2017 41.10 0.00
18-04-2017 41.10 0.00
19-04-2017 42.90 0.04
20-04-2017 42.70 0.00
23-04-2017 41.70 -0.02
24-04-2017 41.20 -0.01
25-04-2017 41.20 0.00
26-04-2017 42.10 0.02
27-04-2017 42.10 0.00
30-04-2017 43.60 0.04
02-05-2017 44.70 0.03
03-05-2017 44.00 -0.02
04-05-2017 43.80 0.00
07-05-2017 43.90 0.00
08-05-2017 44.30 0.01
09-05-2017 43.80 -0.01
11-05-2017 43.30 -0.01
14-05-2017 42.70 -0.01
15-05-2017 42.30 -0.01
16-05-2017 42.40 0.00
17-05-2017 42.10 -0.01
18-05-2017 41.80 -0.01
21-05-2017 41.40 -0.01
22-05-2017 41.90 0.01
23-05-2017 41.90 0.00
24-05-2017 42.30 0.01
25-05-2017 42.00 -0.01
28-05-2017 41.70 -0.01
29-05-2017 41.70 0.00
30-05-2017 41.70 0.00
31-05-2017 41.90 0.00
01-06-2017 41.90 0.00
04-06-2017 41.80 0.00
05-06-2017 42.40 0.01
06-06-2017 42.30 0.00
07-06-2017 42.00 -0.01
08-06-2017 41.70 -0.01
11-06-2017 41.80 0.00
12-06-2017 42.10 0.01
13-06-2017 41.90 0.00
14-06-2017 42.20 0.01
15-06-2017 42.80 0.01
18-06-2017 43.70 0.02
19-06-2017 43.60 0.00
20-06-2017 43.90 0.01
21-06-2017 43.30 -0.01
22-06-2017 43.50 0.00
28-06-2017 43.80 0.01
29-06-2017 43.50 -0.01
02-07-2017 44.60 0.03
03-07-2017 45.90 0.03
04-07-2017 45.60 -0.01
05-07-2017 46.50 0.02
06-07-2017 46.10 -0.01
09-07-2017 46.70 0.01
10-07-2017 47.50 0.02
11-07-2017 46.80 -0.01
12-07-2017 46.30 -0.01
13-07-2017 46.80 0.01
16-07-2017 46.60 0.00
17-07-2017 46.00 -0.01
18-07-2017 46.00 0.00
19-07-2017 45.50 -0.01
20-07-2017 45.60 0.00
23-07-2017 45.70 0.00
24-07-2017 46.70 0.02
25-07-2017 46.80 0.00
26-07-2017 47.00 0.00
27-07-2017 46.70 -0.01
30-07-2017 46.30 -0.01
31-07-2017 46.00 -0.01
01-08-2017 47.00 0.02
02-08-2017 48.10 0.02
03-08-2017 48.70 0.01
06-08-2017 47.70 -0.02
07-08-2017 47.20 -0.01
08-08-2017 47.80 0.01
09-08-2017 48.10 0.01
10-08-2017 47.40 -0.01
13-08-2017 47.10 -0.01
16-08-2017 46.50 -0.01
17-08-2017 46.50 0.00
20-08-2017 46.00 -0.01
21-08-2017 46.10 0.00
22-08-2017 47.00 0.02
23-08-2017 46.90 0.00
24-08-2017 46.60 -0.01
27-08-2017 47.00 0.01
28-08-2017 47.10 0.00
29-08-2017 46.90 0.00
30-08-2017 46.70 0.00
31-08-2017 46.90 0.00
04-09-2017 47.30 0.01
05-09-2017 47.00 -0.01
06-09-2017 46.70 -0.01
07-09-2017 46.60 0.00
10-09-2017 46.30 -0.01
11-09-2017 46.30 0.00
12-09-2017 46.10 0.00
13-09-2017 45.80 -0.01
14-09-2017 46.20 0.01
17-09-2017 45.90 -0.01
18-09-2017 45.40 -0.01
19-09-2017 44.50 -0.02
20-09-2017 45.10 0.01
21-09-2017 45.00 0.00
24-09-2017 44.60 -0.01
25-09-2017 44.70 0.00
26-09-2017 44.50 0.00
27-09-2017 44.00 -0.01
28-09-2017 43.70 -0.01
02-10-2017 43.00 -0.02
03-10-2017 44.00 0.02
04-10-2017 44.10 0.00
05-10-2017 43.80 -0.01
08-10-2017 44.30 0.01
09-10-2017 43.90 -0.01
10-10-2017 43.50 -0.01
11-10-2017 42.90 -0.01
12-10-2017 42.80 0.00
15-10-2017 43.00 0.00
16-10-2017 44.20 0.03
17-10-2017 45.60 0.03
18-10-2017 45.20 -0.01
19-10-2017 44.60 -0.01
22-10-2017 44.70 0.00
23-10-2017 45.00 0.01
24-10-2017 44.40 -0.01
25-10-2017 44.10 -0.01
26-10-2017 43.80 -0.01
29-10-2017 45.10 0.03
30-10-2017 44.90 0.00
31-10-2017 45.80 0.02
01-11-2017 45.60 0.00
02-11-2017 46.00 0.01
05-11-2017 45.90 0.00
06-11-2017 45.70 0.00
07-11-2017 45.80 0.00
08-11-2017 45.80 0.00
09-11-2017 45.90 0.00
12-11-2017 45.70 0.00
13-11-2017 45.60 0.00
14-11-2017 44.40 -0.03
15-11-2017 45.00 0.01
19-11-2017 35.60 -0.21
20-11-2017 34.80 -0.02
21-11-2017 34.40 -0.01
22-11-2017 35.00 0.02
23-11-2017 35.30 0.01
26-11-2017 35.70 0.01
27-11-2017 35.50 -0.01
28-11-2017 35.10 -0.01
29-11-2017 35.10 0.00
30-11-2017 34.90 -0.01
03-12-2017 34.60 -0.01
04-12-2017 34.70 0.00
05-12-2017 34.40 -0.01
06-12-2017 34.40 0.00
07-12-2017 34.30 0.00
10-12-2017 34.10 -0.01
11-12-2017 34.00 0.00
12-12-2017 33.70 -0.01
13-12-2017 33.60 0.00
14-12-2017 33.60 0.00
17-12-2017 33.50 0.00
18-12-2017 33.30 -0.01
19-12-2017 33.30 0.00
20-12-2017 33.20 0.00
21-12-2017 33.10 0.00
24-12-2017 32.70 -0.01
26-12-2017 32.60 0.00
27-12-2017 32.10 -0.02
28-12-2017 33.20 0.03
01-01-2018 33.10 0.00
02-01-2018 33.00 0.00
03-01-2018 33.90 0.03
04-01-2018 34.40 0.01
07-01-2018 33.70 -0.02
08-01-2018 33.50 -0.01
09-01-2018 33.30 -0.01
10-01-2018 32.90 -0.01
11-01-2018 32.80 0.00
14-01-2018 32.60 -0.01
15-01-2018 32.20 -0.01
16-01-2018 32.30 0.00
17-01-2018 32.30 0.00
18-01-2018 32.10 -0.01
21-01-2018 31.70 -0.01
22-01-2018 31.50 -0.01
23-01-2018 31.50 0.00
24-01-2018 31.40 0.00
25-01-2018 31.20 -0.01
28-01-2018 30.50 -0.02
29-01-2018 30.60 0.00
30-01-2018 30.60 0.00
31-01-2018 29.90 -0.02
01-02-2018 29.40 -0.02
04-02-2018 27.50 -0.06
05-02-2018 28.00 0.02
06-02-2018 28.60 0.02
07-02-2018 28.20 -0.01
08-02-2018 28.30 0.00
11-02-2018 29.70 0.05
12-02-2018 29.40 -0.01
13-02-2018 29.20 -0.01
14-02-2018 30.00 0.03
15-02-2018 29.10 -0.03
18-02-2018 28.10 -0.03
19-02-2018 27.60 -0.02
20-02-2018 27.50 0.00
22-02-2018 27.60 0.00
25-02-2018 27.30 -0.01
26-02-2018 27.00 -0.01
27-02-2018 27.30 0.01
28-02-2018 27.30 0.00
01-03-2018 27.40 0.00
04-03-2018 28.00 0.02
05-03-2018 28.00 0.00
06-03-2018 28.80 0.03
07-03-2018 28.40 -0.01
08-03-2018 28.50 0.00
11-03-2018 28.10 -0.01
12-03-2018 27.50 -0.02
13-03-2018 27.20 -0.01
14-03-2018 27.30 0.00
15-03-2018 27.50 0.01
18-03-2018 27.60 0.00
19-03-2018 27.30 -0.01
20-03-2018 27.10 -0.01
21-03-2018 26.70 -0.01
22-03-2018 26.40 -0.01
25-03-2018 26.40 0.00
27-03-2018 25.40 -0.04
28-03-2018 24.90 -0.02
29-03-2018 25.60 0.03
01-04-2018 27.30 0.07
02-04-2018 27.50 0.01
03-04-2018 27.30 -0.01
04-04-2018 27.20 0.00
05-04-2018 27.30 0.00
08-04-2018 28.20 0.03
09-04-2018 28.80 0.02
10-04-2018 28.30 -0.02
11-04-2018 27.90 -0.01
12-04-2018 27.80 0.00
15-04-2018 27.10 -0.03
16-04-2018 26.90 -0.01
17-04-2018 26.60 -0.01
18-04-2018 26.70 0.00
19-04-2018 26.50 -0.01
22-04-2018 26.50 0.00
23-04-2018 26.30 -0.01
24-04-2018 26.10 -0.01
25-04-2018 26.10 0.00
26-04-2018 26.50 0.02
30-04-2018 26.30 -0.01
03-05-2018 26.10 -0.01
06-05-2018 27.00 0.03
07-05-2018 27.40 0.01
08-05-2018 26.70 -0.03
09-05-2018 26.80 0.00
10-05-2018 27.00 0.01
13-05-2018 26.80 -0.01
14-05-2018 26.70 0.00
15-05-2018 26.30 -0.01
16-05-2018 26.10 -0.01
17-05-2018 25.30 -0.03
20-05-2018 24.80 -0.02
21-05-2018 25.20 0.02
22-05-2018 25.10 0.00
23-05-2018 24.60 -0.02
24-05-2018 24.90 0.01
27-05-2018 25.10 0.01
28-05-2018 24.80 -0.01
29-05-2018 24.80 0.00
30-05-2018 25.00 0.01
31-05-2018 24.70 -0.01
03-06-2018 24.50 -0.01
04-06-2018 24.40 0.00
05-06-2018 24.60 0.01
06-06-2018 24.60 0.00
07-06-2018 24.60 0.00
10-06-2018 24.30 -0.01
11-06-2018 24.40 0.00
12-06-2018 24.70 0.01
18-06-2018 24.90 0.01
19-06-2018 24.90 0.00
20-06-2018 25.90 0.04
21-06-2018 25.80 0.00
24-06-2018 25.70 0.00
25-06-2018 25.00 -0.03
26-06-2018 24.80 -0.01
27-06-2018 24.90 0.00
28-06-2018 24.50 -0.02
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean -0.001339135
Geomatric mean -0.001712876
Standard deviation 0.026031252
13) Corelation with Reliance Insurance 0.005832947
Covarience with Reliance Insurance 0.000002601
14) Corelation with Pragati Insurance LTD. -0.008603101
Covarience with Pragati Insurance LTD. -0.000005200
15) Corelation with Pharma Aids Limited 0.041806579
Covarience with Pharma Aids Limited 0.000023722
16) Corelation with Padma Oil Company ltd. 0.007140850
Covarience with Padma Oil Company ltd. 0.000002566
17) Corelation with Padma Islami Life Insurance 0.005631584
Covariance with Padma Islami Life insurance 0.000003363
18) Corelation with peninsula Chitagong Ltd. 0.018202333
Covariance with Peninsula Chitagong ltd. 0.000012254
19) Corelation with Prime textile spinning mills ltd. -0.103632526
Covariance with Prime textile spinning mills Ltd. -0.000064754
20) Corelation with South east bank ltd. 0.000000000
Covariance with South east bank ltd. 0.000000000
21) Corelation with Samorita Hospital ltd. 0.034243972
Covariance with Samorita Hospital ltd. 0.000017902
22) Corelation with Shahjalal Islami bank ltd. 0.053885479
Covariance with Shahjalal Islami Bank ltd. 0.000024371
23) Corelation with Union Capital Ltd. -0.030775618
Covariance with Union Capital Ltd. -0.000019098
24) Corelation with Usmania glass sheet factory ltd. 0.043065110
Covariance with Usmania glass sheet factory ltd. 0.000026296
25) Corelation with Prime bank Ltd. 0.048689616
Covariance with Prime bank ltd. 0.000023878
26) Corelation with Rubali bank ltd. 0.094219804
Corelation with Rupali bank ltd. 0.000069373
27) Corelation with Rupali life insurance company ltd. 0.047803774
Covariance with Rupali life insurance Company ltd. 0.000027338
28) Corelation with Rangpur foundary ltd. -0.048897497
Covariance with Rangpur foundary ltd. -0.000026415
29) Corelation with Orion pharma ltd. 0.003688245
Covariance with Orion pharma ltd. 0.000001463
30) Corelation with Olympic accessories ltd. -0.013878876
 Covarince with Olympic accessories ltd. -0.000008248
31) Corelation with S.Alam cold rolled steels ltd. 0.008188974
Covariance with S.alam cold rolled steels ltd. 0.000004064
32) Corelation with Saiham textile mills ltd. 0.000166767
Covariance with Saiham textile mills ltd. 0.000000084
33) Corelation with Reckitt benckiser(Bangladesh) ltd. -0.016813134
Covariance with Reckitt benkiser(bangladesh) ltd. -0.000006239
34) Corelation with Phoneix insurance company ltd. -0.009586776
Covariance with Phoneix insurance company ltd. -0.000004902
35) Corelation with Ab bank 1st mutual fund -0.012045323
Covariance with Ab bank 1st mutual fund -0.000005506
36) Corelation with DSEX 0.142535083
Covariance with DSEX 0.000021643
RELIANCE INSURANCE CLOSSING PRICE HPR
30-06-2015 7.70
02-07-2015 7.50 -0.03
05-07-2015 7.40 -0.01
06-07-2015 7.10 -0.04
07-07-2015 7.30 0.03
08-07-2015 7.10 -0.03
09-07-2015 7.10 0.00
12-07-2015 7.40 0.04
13-07-2015 7.20 -0.03
14-07-2015 7.40 0.03
21-07-2015 7.40 0.00
22-07-2015 7.30 -0.01
23-07-2015 7.30 0.00
26-07-2015 7.30 0.00
27-07-2015 7.50 0.03
28-07-2015 7.70 0.03
29-07-2015 7.80 0.01
30-07-2015 7.70 -0.01
02-08-2015 7.70 0.00
03-08-2015 7.60 -0.01
04-08-2015 7.70 0.01
05-08-2015 7.60 -0.01
06-08-2015 7.50 -0.01
09-08-2015 7.30 -0.03
10-08-2015 7.30 0.00
11-08-2015 7.50 0.03
12-08-2015 7.40 -0.01
13-08-2015 7.50 0.01
16-08-2015 7.50 0.00
17-08-2015 7.70 0.03
18-08-2015 7.70 0.00
19-08-2015 7.80 0.01
20-08-2015 7.80 0.00
23-08-2015 7.70 -0.01
24-08-2015 7.70 0.00
25-08-2015 7.70 0.00
26-08-2015 7.60 -0.01
27-08-2015 7.60 0.00
30-08-2015 7.70 0.01
31-08-2015 7.70 0.00
01-09-2015 7.60 -0.01
02-09-2015 7.60 0.00
03-09-2015 7.80 0.03
07-09-2015 7.10 -0.09
08-09-2015 6.80 -0.04
09-09-2015 7.00 0.03
10-09-2015 7.00 0.00
13-09-2015 6.80 -0.03
14-09-2015 6.90 0.01
15-09-2015 6.80 -0.01
16-09-2015 6.90 0.01
17-09-2015 6.80 -0.01
20-09-2015 6.70 -0.01
21-09-2015 6.80 0.01
22-09-2015 6.80 0.00
28-09-2015 6.90 0.01
29-09-2015 6.80 -0.01
30-09-2015 6.90 0.01
01-10-2015 7.00 0.01
04-10-2015 6.80 -0.03
05-10-2015 6.80 0.00
06-10-2015 6.80 0.00
07-10-2015 6.90 0.01
08-10-2015 7.00 0.01
11-10-2015 7.10 0.01
12-10-2015 7.30 0.03
13-10-2015 7.40 0.01
14-10-2015 7.50 0.01
15-10-2015 7.50 0.00
18-10-2015 7.40 -0.01
19-10-2015 7.70 0.04
20-10-2015 7.50 -0.03
21-10-2015 7.30 -0.03
25-10-2015 7.40 0.01
26-10-2015 7.30 -0.01
27-10-2015 6.90 -0.05
28-10-2015 6.90 0.00
29-10-2015 6.90 0.00
01-11-2015 6.70 -0.03
02-11-2015 6.90 0.03
03-11-2015 6.90 0.00
04-11-2015 6.90 0.00
05-11-2015 6.90 0.00
08-11-2015 6.70 -0.03
09-11-2015 6.70 0.00
10-11-2015 6.70 0.00
11-11-2015 6.50 -0.03
12-11-2015 6.50 0.00
15-11-2015 6.50 0.00
16-11-2015 6.50 0.00
17-11-2015 6.50 0.00
18-11-2015 6.60 0.02
19-11-2015 6.50 -0.02
22-11-2015 6.60 0.02
23-11-2015 6.70 0.02
24-11-2015 6.80 0.01
26-11-2015 6.80 0.00
29-11-2015 6.70 -0.01
30-11-2015 6.90 0.03
01-12-2015 6.90 0.00
02-12-2015 6.80 -0.01
03-12-2015 6.70 -0.01
06-12-2015 6.70 0.00
07-12-2015 6.80 0.01
08-12-2015 6.80 0.00
09-12-2015 7.00 0.03
10-12-2015 6.90 -0.01
13-12-2015 6.80 -0.01
14-12-2015 6.80 0.00
15-12-2015 6.80 0.00
17-12-2015 6.80 0.00
20-12-2015 6.70 -0.01
21-12-2015 6.80 0.01
22-12-2015 6.80 0.00
23-12-2015 6.80 0.00
24-12-2015 6.70 -0.01
27-12-2015 6.70 0.00
28-12-2015 6.80 0.01
29-12-2015 6.90 0.01
31-12-2015 6.90 0.00
03-01-2016 6.80 -0.01
04-01-2016 6.80 0.00
05-01-2016 6.80 0.00
06-01-2016 6.90 0.01
07-01-2016 6.90 0.00
10-01-2016 6.90 0.00
11-01-2016 6.80 -0.01
12-01-2016 6.80 0.00
13-01-2016 6.80 0.00
14-01-2016 6.90 0.01
17-01-2016 7.00 0.01
18-01-2016 7.10 0.01
19-01-2016 7.10 0.00
20-01-2016 7.00 -0.01
21-01-2016 7.00 0.00
24-01-2016 6.80 -0.03
25-01-2016 7.00 0.03
26-01-2016 7.00 0.00
27-01-2016 6.90 -0.01
31-01-2016 6.90 0.00
01-02-2016 7 0.01
02-02-2016 7 0.00
03-02-2016 7 0.00
04-02-2016 6.8 -0.03
07-02-2016 6.8 0.00
09-02-2016 6.8 0.00
11-02-2016 6.9 0.01
14-02-2016 6.9 0.00
15-02-2016 6.8 -0.01
16-02-2016 7 0.03
17-02-2016 6.9 -0.01
18-02-2016 6.9 0.00
22-02-2016 6.7 -0.03
23-02-2016 6.8 0.01
24-02-2016 6.9 0.01
25-02-2016 6.8 -0.01
28-02-2016 6.8 0.00
29-02-2016 6.8 0.00
01-03-2016 7.00 0.03
02-03-2016 6.90 -0.01
03-03-2016 6.80 -0.01
07-03-2016 6.80 0.00
08-03-2016 6.90 0.01
09-03-2016 6.80 -0.01
10-03-2016 6.80 0.00
13-03-2016 6.70 -0.01
14-03-2016 6.90 0.03
15-03-2016 6.90 0.00
16-03-2016 7.00 0.01
20-03-2016 6.80 -0.03
21-03-2016 7.00 0.03
22-03-2016 6.90 -0.01
23-03-2016 7.00 0.01
24-03-2016 6.90 -0.01
27-03-2016 6.80 -0.01
28-03-2016 6.80 0.00
29-03-2016 6.80 0.00
31-03-2016 7.00 0.03
03-04-2016 7.00 0.00
04-04-2016 7.30 0.04
05-04-2016 7.30 0.00
06-04-2016 7.30 0.00
07-04-2016 7.00 -0.04
10-04-2016 7.00 0.00
11-04-2016 6.90 -0.01
12-04-2016 7.10 0.03
13-04-2016 7.00 -0.01
17-04-2016 6.90 -0.01
18-04-2016 6.90 0.00
19-04-2016 7.00 0.01
20-04-2016 7.00 0.00
21-04-2016 6.90 -0.01
24-04-2016 6.90 0.00
25-04-2016 6.80 -0.01
26-04-2016 6.80 0.00
27-04-2016 6.90 0.01
28-04-2016 7.00 0.01
02-05-2016 7.00 0.00
03-05-2016 7.00 0.00
04-05-2016 6.90 -0.01
05-05-2016 7.00 0.01
08-05-2016 6.80 -0.03
09-05-2016 6.90 0.01
10-05-2016 6.90 0.00
11-05-2016 6.90 0.00
12-05-2016 6.90 0.00
15-05-2016 6.90 0.00
16-05-2016 6.90 0.00
17-05-2016 7.00 0.01
18-05-2016 7.00 0.00
19-05-2016 6.90 -0.01
22-05-2016 7.00 0.01
24-05-2016 7.00 0.00
25-05-2016 7.00 0.00
26-05-2016 7.00 0.00
29-05-2016 7.00 0.00
30-05-2016 7.00 0.00
31-05-2016 7.00 0.00
01-06-2016 7 0.00
02-06-2016 7.2 0.03
05-06-2016 7.2 0.00
06-06-2016 7.3 0.01
07-06-2016 7.4 0.01
08-06-2016 7.5 0.01
09-06-2016 7.6 0.01
12-06-2016 7.8 0.03
13-06-2016 8 0.03
14-06-2016 8.2 0.02
15-06-2016 8.1 -0.01
16-06-2016 7.9 -0.02
19-06-2016 8 0.01
20-06-2016 7.9 -0.01
21-06-2016 7.9 0.00
22-06-2016 7.9 0.00
23-06-2016 7.9 0.00
26-06-2016 7.8 -0.01
27-06-2016 7.7 -0.01
28-06-2016 7.8 0.01
29-06-2016 7.8 0.00
30-06-2016 7.9 0.01
10-07-2016 8.1 0.03
11-07-2016 8.6 0.06
12-07-2016 8.9 0.03
13-07-2016 8.7 -0.02
14-07-2016 8.6 -0.01
16-07-2016 8.5 -0.01
17-07-2016 8.2 -0.04
18-07-2016 7.9 -0.04
19-07-2016 7.8 -0.01
20-07-2016 7.7 -0.01
21-07-2016 7.6 -0.01
24-07-2016 7.7 0.01
25-07-2016 7.8 0.01
26-07-2016 7.9 0.01
27-07-2016 7.9 0.00
28-07-2016 7.9 0.00
31-07-2016 8 0.01
01-08-2016 8.60 0.07
02-08-2016 8.80 0.02
03-08-2016 8.80 0.00
04-08-2016 8.60 -0.02
07-08-2016 8.20 -0.05
08-08-2016 7.70 -0.06
09-08-2016 7.40 -0.04
10-08-2016 7.80 0.05
11-08-2016 7.90 0.01
14-08-2016 8.00 0.01
16-08-2016 8.00 0.00
17-08-2016 8.00 0.00
18-08-2016 7.90 -0.01
21-08-2016 8.00 0.01
22-08-2016 7.90 -0.01
23-08-2016 8.20 0.04
24-08-2016 8.30 0.01
28-08-2016 8.40 0.01
29-08-2016 8.40 0.00
30-08-2016 8.30 -0.01
31-08-2016 8.30 0.00
01-09-2016 8.20 -0.01
04-09-2016 8.20 0.00
06-09-2016 7.40 -0.10
07-09-2016 7.30 -0.01
08-09-2016 7.30 0.00
18-09-2016 7.50 0.03
19-09-2016 7.40 -0.01
20-09-2016 7.40 0.00
21-09-2016 7.40 0.00
22-09-2016 7.50 0.01
24-09-2016 7.90 0.05
25-09-2016 7.90 0.00
26-09-2016 8.40 0.06
27-09-2016 8.20 -0.02
28-09-2016 8.00 -0.02
29-09-2016 8.20 0.02
02-10-2016 8.10 -0.01
03-10-2016 8.10 0.00
04-10-2016 8.20 0.01
05-10-2016 8.00 -0.02
06-10-2016 8.20 0.02
09-10-2016 8.00 -0.02
10-10-2016 7.90 -0.01
13-10-2016 8.00 0.01
16-10-2016 8.00 0.00
17-10-2016 8.00 0.00
18-10-2016 8.10 0.01
19-10-2016 8.10 0.00
20-10-2016 8.20 0.01
23-10-2016 8.10 -0.01
24-10-2016 8.40 0.04
25-10-2016 8.10 -0.04
26-10-2016 8.20 0.01
27-10-2016 8.40 0.02
30-10-2016 8.20 -0.02
31-10-2016 7.90 -0.04
01-11-2016 7.8 -0.01
02-11-2016 7.9 0.01
03-11-2016 8 0.01
06-11-2016 8 0.00
07-11-2016 7.9 -0.01
08-11-2016 8 0.01
09-11-2016 8 0.00
10-11-2016 7.9 -0.01
13-11-2016 8 0.01
14-11-2016 7.9 -0.01
15-11-2016 7.9 0.00
16-11-2016 7.9 0.00
17-11-2016 8 0.01
20-11-2016 8 0.00
21-11-2016 7.9 -0.01
22-11-2016 8 0.01
23-11-2016 7.9 -0.01
24-11-2016 8.2 0.04
27-11-2016 8.3 0.01
28-11-2016 8.1 -0.02
29-11-2016 8.3 0.02
30-11-2016 8.2 -0.01
01-12-2016 8.10 -0.01
04-12-2016 8.10 0.00
05-12-2016 8.10 0.00
06-12-2016 8.20 0.01
07-12-2016 8.30 0.01
08-12-2016 8.30 0.00
11-12-2016 8.20 -0.01
12-12-2016 8.20 0.00
14-12-2016 8.10 -0.01
15-12-2016 8.20 0.01
18-12-2016 8.20 0.00
19-12-2016 8.10 -0.01
20-12-2016 8.30 0.02
21-12-2016 8.50 0.02
22-12-2016 8.60 0.01
26-12-2016 9.40 0.09
27-12-2016 10.00 0.06
28-12-2016 10.00 0.00
29-12-2016 9.70 -0.03
01-01-2017 9.80 0.01
02-01-2017 9.70 -0.01
03-01-2017 9.40 -0.03
04-01-2017 9.30 -0.01
05-01-2017 9.50 0.02
08-01-2017 9.50 0.00
09-01-2017 9.90 0.04
10-01-2017 10.40 0.05
11-01-2017 10.10 -0.03
12-01-2017 10.30 0.02
15-01-2017 10.50 0.02
16-01-2017 10.50 0.00
17-01-2017 10.70 0.02
18-01-2017 10.20 -0.05
19-01-2017 10.00 -0.02
22-01-2017 10.10 0.01
23-01-2017 10.70 0.06
24-01-2017 11.10 0.04
25-01-2017 11.10 0.00
26-01-2017 10.50 -0.05
29-01-2017 10.20 -0.03
30-01-2017 10.20 0.00
31-01-2017 10.20 0.00
01-02-2017 10.30 0.01
02-02-2017 9.90 -0.04
05-02-2017 9.50 -0.04
06-02-2017 9.70 0.02
07-02-2017 9.70 0.00
08-02-2017 10.10 0.04
09-02-2017 10.10 0.00
12-02-2017 10.10 0.00
13-02-2017 10.10 0.00
14-02-2017 10.20 0.01
15-02-2017 10.20 0.00
16-02-2017 10.10 -0.01
19-02-2017 10.20 0.01
20-02-2017 10.00 -0.02
22-02-2017 10.10 0.01
23-02-2017 10.00 -0.01
26-02-2017 10.10 0.01
27-02-2017 10.00 -0.01
28-02-2017 10.10 0.01
01-03-2017 10.00 -0.01
02-03-2017 10.10 0.01
05-03-2017 10.10 0.00
06-03-2017 10.10 0.00
07-03-2017 10.20 0.01
08-03-2017 10.10 -0.01
09-03-2017 10.20 0.01
12-03-2017 10.20 0.00
13-03-2017 10.30 0.01
14-03-2017 10.40 0.01
15-03-2017 10.30 -0.01
16-03-2017 10.20 -0.01
19-03-2017 10.50 0.03
20-03-2017 10.60 0.01
21-03-2017 10.70 0.01
22-03-2017 10.90 0.02
23-03-2017 10.90 0.00
27-03-2017 10.90 0.00
28-03-2017 10.70 -0.02
29-03-2017 10.40 -0.03
30-03-2017 10.50 0.01
02-04-2017 10.50 0.00
03-04-2017 10.40 -0.01
04-04-2017 10.40 0.00
05-04-2017 10.20 -0.02
06-04-2017 10.20 0.00
09-04-2017 10.20 0.00
10-04-2017 10.50 0.03
11-04-2017 10.50 0.00
12-04-2017 10.40 -0.01
13-04-2017 10.30 -0.01
16-04-2017 10.20 -0.01
17-04-2017 10.40 0.02
18-04-2017 10.30 -0.01
19-04-2017 10.40 0.01
20-04-2017 10.30 -0.01
23-04-2017 10.10 -0.02
24-04-2017 10.20 0.01
25-04-2017 10.60 0.04
26-04-2017 10.30 -0.03
27-04-2017 10.40 0.01
30-04-2017 10.30 -0.01
02-05-2017 10.30 0.00
03-05-2017 10.30 0.00
04-05-2017 10.40 0.01
07-05-2017 10.30 -0.01
08-05-2017 10.40 0.01
09-05-2017 10.40 0.00
11-05-2017 10.30 -0.01
14-05-2017 10.20 -0.01
15-05-2017 10.30 0.01
16-05-2017 10.40 0.01
17-05-2017 10.20 -0.02
18-05-2017 10.30 0.01
21-05-2017 10.20 -0.01
22-05-2017 10.30 0.01
23-05-2017 10.30 0.00
24-05-2017 10.40 0.01
25-05-2017 10.20 -0.02
28-05-2017 10.50 0.03
29-05-2017 10.70 0.02
30-05-2017 10.80 0.01
31-05-2017 10.90 0.01
01-06-2017 11.00 0.01
04-06-2017 11.10 0.01
05-06-2017 11.10 0.00
06-06-2017 10.80 -0.03
07-06-2017 10.90 0.01
08-06-2017 10.90 0.00
11-06-2017 10.70 -0.02
12-06-2017 10.80 0.01
13-06-2017 11.00 0.02
14-06-2017 10.80 -0.02
15-06-2017 10.90 0.01
18-06-2017 10.90 0.00
19-06-2017 11.10 0.02
20-06-2017 10.90 -0.02
21-06-2017 11.00 0.01
22-06-2017 10.90 -0.01
28-06-2017 10.90 0.00
29-06-2017 11.00 0.01
02-07-2017 11.10 0.01
03-07-2017 10.90 -0.02
04-07-2017 11.10 0.02
05-07-2017 11.20 0.01
06-07-2017 11.40 0.02
09-07-2017 11.40 0.00
10-07-2017 11.60 0.02
11-07-2017 11.50 -0.01
12-07-2017 11.50 0.00
13-07-2017 11.50 0.00
16-07-2017 11.60 0.01
17-07-2017 11.40 -0.02
18-07-2017 11.40 0.00
19-07-2017 11.40 0.00
20-07-2017 11.30 -0.01
23-07-2017 11.30 0.00
24-07-2017 11.20 -0.01
25-07-2017 11.50 0.03
26-07-2017 11.30 -0.02
27-07-2017 11.30 0.00
30-07-2017 11.30 0.00
31-07-2017 11.30 0.00
01-08-2017 11.50 0.02
02-08-2017 11.70 0.02
03-08-2017 12.10 0.03
06-08-2017 12.00 -0.01
07-08-2017 11.90 -0.01
08-08-2017 11.80 -0.01
09-08-2017 11.60 -0.02
10-08-2017 11.70 0.01
13-08-2017 11.60 -0.01
16-08-2017 11.40 -0.02
17-08-2017 11.30 -0.01
20-08-2017 11.50 0.02
21-08-2017 11.40 -0.01
22-08-2017 11.40 0.00
23-08-2017 11.30 -0.01
24-08-2017 11.40 0.01
27-08-2017 11.30 -0.01
28-08-2017 11.30 0.00
29-08-2017 11.30 0.00
30-08-2017 11.20 -0.01
31-08-2017 11.30 0.01
04-09-2017 11.30 0.00
05-09-2017 11.50 0.02
06-09-2017 11.50 0.00
07-09-2017 11.60 0.01
10-09-2017 11.80 0.02
11-09-2017 11.60 -0.02
12-09-2017 11.70 0.01
13-09-2017 11.80 0.01
14-09-2017 11.90 0.01
17-09-2017 12.00 0.01
19-09-2017 11.20 -0.07
20-09-2017 11.00 -0.02
21-09-2017 10.80 -0.02
24-09-2017 10.80 0.00
25-09-2017 10.80 0.00
26-09-2017 10.90 0.01
27-09-2017 10.90 0.00
28-09-2017 11.00 0.01
02-10-2017 10.80 -0.02
03-10-2017 10.70 -0.01
04-10-2017 11.00 0.03
05-10-2017 11.00 0.00
08-10-2017 10.80 -0.02
09-10-2017 10.80 0.00
10-10-2017 10.60 -0.02
11-10-2017 10.70 0.01
12-10-2017 10.50 -0.02
15-10-2017 10.50 0.00
16-10-2017 10.40 -0.01
17-10-2017 10.50 0.01
18-10-2017 10.50 0.00
19-10-2017 10.50 0.00
22-10-2017 10.60 0.01
23-10-2017 10.60 0.00
24-10-2017 10.50 -0.01
25-10-2017 10.50 0.00
26-10-2017 10.50 0.00
29-10-2017 10.50 0.00
30-10-2017 10.60 0.01
31-10-2017 10.60 0.00
01-11-2017 10.70 0.01
02-11-2017 10.80 0.01
05-11-2017 10.60 -0.02
06-11-2017 10.60 0.00
07-11-2017 10.60 0.00
08-11-2017 10.70 0.01
09-11-2017 10.60 -0.01
12-11-2017 10.60 0.00
13-11-2017 10.60 0.00
14-11-2017 10.60 0.00
15-11-2017 10.70 0.01
16-11-2017 10.70 0.00
19-11-2017 10.70 0.00
20-11-2017 10.70 0.00
21-11-2017 10.60 -0.01
22-11-2017 10.60 0.00
23-11-2017 10.70 0.01
26-11-2017 10.80 0.01
27-11-2017 10.60 -0.02
28-11-2017 10.60 0.00
29-11-2017 10.70 0.01
30-11-2017 10.60 -0.01
03-12-2017 10.70 0.01
04-12-2017 10.60 -0.01
05-12-2017 10.70 0.01
06-12-2017 10.70 0.00
07-12-2017 10.70 0.00
10-12-2017 10.70 0.00
11-12-2017 10.70 0.00
12-12-2017 10.70 0.00
13-12-2017 10.60 -0.01
14-12-2017 10.70 0.01
18-12-2017 10.70 0.00
19-12-2017 10.70 0.00
21-12-2017 10.70 0.00
26-12-2017 10.70 0.00
27-12-2017 10.80 0.01
28-12-2017 11.00 0.02
01-01-2018 10.80 -0.02
02-01-2018 10.80 0.00
03-01-2018 10.90 0.01
04-01-2018 10.90 0.00
07-01-2018 11.00 0.01
08-01-2018 11.00 0.00
09-01-2018 10.90 -0.01
10-01-2018 10.90 0.00
11-01-2018 10.90 0.00
14-01-2018 10.80 -0.01
15-01-2018 10.60 -0.02
17-01-2018 10.70 0.01
18-01-2018 11.00 0.03
23-01-2018 10.70 -0.03
25-01-2018 10.70 0.00
29-01-2018 10.80 0.01
30-01-2018 10.70 -0.01
01-02-2018 10.50 -0.02
04-02-2018 10.30 -0.02
05-02-2018 10.40 0.01
06-02-2018 10.50 0.01
07-02-2018 10.60 0.01
08-02-2018 10.60 0.00
11-02-2018 10.80 0.02
12-02-2018 10.80 0.00
13-02-2018 10.80 0.00
14-02-2018 10.70 -0.01
15-02-2018 10.60 -0.01
18-02-2018 10.70 0.01
19-02-2018 10.50 -0.02
20-02-2018 10.50 0.00
26-02-2018 10.50 0.00
27-02-2018 10.70 0.02
28-02-2018 10.50 -0.02
05-03-2018 10.60 0.01
07-03-2018 10.60 0.00
08-03-2018 10.60 0.00
12-03-2018 10.70 0.01
14-03-2018 10.40 -0.03
15-03-2018 10.50 0.01
19-03-2018 10.80 0.03
20-03-2018 10.90 0.01
21-03-2018 10.70 -0.02
22-03-2018 10.50 -0.02
25-03-2018 10.50 0.00
27-03-2018 10.40 -0.01
28-03-2018 10.50 0.01
29-03-2018 10.50 0.00
01-04-2018 10.50 0.00
02-04-2018 10.50 0.00
03-04-2018 10.70 0.02
04-04-2018 10.60 -0.01
05-04-2018 10.50 -0.01
08-04-2018 10.60 0.01
09-04-2018 10.60 0.00
10-04-2018 10.60 0.00
11-04-2018 10.70 0.01
12-04-2018 10.60 -0.01
15-04-2018 10.50 -0.01
16-04-2018 10.50 0.00
17-04-2018 10.60 0.01
18-04-2018 10.60 0.00
19-04-2018 10.50 -0.01
22-04-2018 10.60 0.01
23-04-2018 10.60 0.00
24-04-2018 10.40 -0.02
25-04-2018 10.40 0.00
26-04-2018 10.40 0.00
30-04-2018 10.30 -0.01
03-05-2018 10.20 -0.01
06-05-2018 10.30 0.01
07-05-2018 10.30 0.00
08-05-2018 10.30 0.00
09-05-2018 10.40 0.01
10-05-2018 10.30 -0.01
13-05-2018 10.30 0.00
14-05-2018 10.50 0.02
15-05-2018 10.40 -0.01
16-05-2018 10.30 -0.01
17-05-2018 10.40 0.01
20-05-2018 10.30 -0.01
21-05-2018 10.20 -0.01
22-05-2018 10.40 0.02
23-05-2018 10.30 -0.01
24-05-2018 10.30 0.00
27-05-2018 10.40 0.01
28-05-2018 10.50 0.01
29-05-2018 10.40 -0.01
30-05-2018 10.40 0.00
31-05-2018 10.50 0.01
03-06-2018 10.40 -0.01
05-06-2018 10.40 0.00
06-06-2018 10.40 0.00
07-06-2018 10.40 0.00
10-06-2018 10.50 0.01
11-06-2018 10.40 -0.01
12-06-2018 10.40 0.00
18-06-2018 10.60 0.02
19-06-2018 10.60 0.00
20-06-2018 10.60 0.00
21-06-2018 10.50 -0.01
24-06-2018 10.50 0.00
25-06-2018 10.50 0.00
26-06-2018 10.50 0.00
27-06-2018 10.50 0.00
28-06-2018 10.60 0.01
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.00061276
Geomatric mean 0.00045413
Standard deviation 0.01781466
14) Corelation with Pragati Insurance LTD. -0.00391596
Covarience with Pragati Insurance LTD. -0.00000159
15) Corelation with Pharma Aids Limited -0.04313736
Covarience with Pharma Aids Limited -0.00001648
16) Corelation with Padma Oil Company ltd. -0.04626723
Covarience with Padma Oil Company ltd. -0.00001120
17) Corelation with Padma Islami Life Insurance 0.05342485
Covariance with Padma Islami Life insurance 0.00002148
18) Corelation with peninsula Chitagong Ltd. -0.00152008
Covariance with Peninsula Chitagong ltd. -0.00000069
19) Corelation with Prime textile spinning mills ltd. -0.01827135
Covariance with Prime textile spinning mills Ltd. -0.00000769
20) Corelation with South east bank ltd. 0.00000000
Covariance with South east bank ltd. 0.00000000
21) Corelation with Samorita Hospital ltd. -0.03907270
Covariance with Samorita Hospital ltd. -0.00001376
22) Corelation with Shahjalal Islami bank ltd. -0.02100931
Covariance with Shahjalal Islami Bank ltd. -0.00000640
23) Corelation with Union Capital Ltd. 0.02828691
Covariance with Union Capital Ltd. 0.00001182
24) Corelation with Usmania glass sheet factory ltd. -0.05475815
Covariance with Usmania glass sheet factory ltd. -0.00002252
25) Corelation with Prime bank Ltd. 0.01052784
Covariance with Prime bank ltd. 0.00000348
26) Corelation with Rubali bank ltd. -0.06669123
Corelation with Rupali bank ltd. -0.00003307
27) Corelation with Rupali life insurance company ltd. -0.00793377
Covariance with Rupali life insurance Company ltd. -0.00000306
28) Corelation with Rangpur foundary ltd. -0.07050695
Covariance with Rangpur foundary ltd. -0.00002565
29) Corelation with Orion pharma ltd. 0.04334184
Covariance with Orion pharma ltd. 0.00001158
30) Corelation with Olympic accessories ltd. 0.04109150
Covarince with Olympic accessories ltd. 0.00001645
31) Corelation with S.Alam cold rolled steels ltd. 0.00726742
 Covariance with S.alam cold rolled steels ltd. 0.00000243
32) Corelation with Saiham textile mills ltd. -0.03996560
Covariance with Saiham textile mills ltd. -0.00001353
33) Corelation with Reckitt benckiser(Bangladesh) ltd. -0.00364701
Covariance with Reckitt benkiser(bangladesh) ltd. -0.00000091
34) Corelation with Phoneix insurance company ltd. -0.06048247
Covariance with Phoneix insurance company ltd. -0.00002083
35) Corelation with Ab bank 1st mutual fund 0.02742236
Covariance with Ab bank 1st mutual fund 0.00000844
36) Corelation with DSEX 0.00545197
Covariance with DSEX 0.00000056
PRAGATI INSURANCE LTD. CLOSSING PRICE HPR
30-06-2015 24.10
02-07-2015 24.20 0.00
05-07-2015 24.80 0.02
06-07-2015 23.90 -0.04
07-07-2015 24.30 0.02
08-07-2015 24.30 0.00
09-07-2015 24.60 0.01
12-07-2015 25.10 0.02
13-07-2015 25.10 0.00
14-07-2015 25.10 0.00
21-07-2015 25.70 0.02
22-07-2015 25.60 0.00
23-07-2015 26.10 0.02
26-07-2015 25.30 -0.03
27-07-2015 27.10 0.07
28-07-2015 27.90 0.03
29-07-2015 27.50 -0.01
30-07-2015 26.60 -0.03
02-08-2015 25.40 -0.05
03-08-2015 26.40 0.04
04-08-2015 27.00 0.02
05-08-2015 26.60 -0.01
06-08-2015 26.80 0.01
09-08-2015 26.00 -0.03
10-08-2015 25.70 -0.01
11-08-2015 25.40 -0.01
12-08-2015 25.00 -0.02
13-08-2015 26.20 0.05
16-08-2015 26.10 0.00
17-08-2015 26.50 0.02
18-08-2015 26.50 0.00
19-08-2015 26.70 0.01
20-08-2015 27.00 0.01
23-08-2015 27.00 0.00
24-08-2015 26.90 0.00
25-08-2015 26.50 -0.01
26-08-2015 26.30 -0.01
27-08-2015 26.30 0.00
30-08-2015 26.50 0.01
31-08-2015 26.50 0.00
01-09-2015 26.50 0.00
02-09-2015 27.10 0.02
03-09-2015 26.50 -0.02
06-09-2015 26.30 -0.01
07-09-2015 26.40 0.00
08-09-2015 25.90 -0.02
09-09-2015 26.00 0.00
10-09-2015 26.40 0.02
13-09-2015 26.60 0.01
14-09-2015 27.00 0.02
15-09-2015 26.80 -0.01
16-09-2015 26.50 -0.01
17-09-2015 27.10 0.02
20-09-2015 26.60 -0.02
21-09-2015 26.80 0.01
22-09-2015 27.00 0.01
28-09-2015 26.50 -0.02
29-09-2015 27.70 0.05
30-09-2015 27.40 -0.01
01-10-2015 27.20 -0.01
04-10-2015 27.50 0.01
05-10-2015 27.00 -0.02
06-10-2015 27.00 0.00
07-10-2015 27.00 0.00
08-10-2015 27.10 0.00
11-10-2015 27.40 0.01
12-10-2015 27.90 0.02
13-10-2015 27.50 -0.01
14-10-2015 27.50 0.00
15-10-2015 27.40 0.00
18-10-2015 26.60 -0.03
19-10-2015 27.40 0.03
20-10-2015 26.50 -0.03
21-10-2015 26.60 0.00
25-10-2015 26.50 0.00
26-10-2015 27.30 0.03
27-10-2015 26.30 -0.04
28-10-2015 26.40 0.00
29-10-2015 26.70 0.01
01-11-2015 26.20 -0.02
02-11-2015 25.50 -0.03
03-11-2015 25.80 0.01
04-11-2015 25.60 -0.01
05-11-2015 25.10 -0.02
08-11-2015 25.00 0.00
09-11-2015 25.00 0.00
10-11-2015 25.00 0.00
12-11-2015 25.00 0.00
15-11-2015 24.10 -0.04
16-11-2015 24.20 0.00
17-11-2015 24.80 0.02
18-11-2015 24.30 -0.02
19-11-2015 25.90 0.07
22-11-2015 24.60 -0.05
23-11-2015 24.90 0.01
24-11-2015 25.00 0.00
25-11-2015 25.20 0.01
26-11-2015 24.20 -0.04
29-11-2015 24.10 0.00
30-11-2015 24.60 0.02
01-12-2015 24.80 0.01
02-12-2015 24.20 -0.02
03-12-2015 24.80 0.02
06-12-2015 25.70 0.04
07-12-2015 25.20 -0.02
08-12-2015 25.20 0.00
09-12-2015 26.40 0.05
10-12-2015 25.00 -0.05
13-12-2015 25.00 0.00
14-12-2015 24.50 -0.02
15-12-2015 24.50 0.00
17-12-2015 23.80 -0.03
20-12-2015 23.70 0.00
21-12-2015 24.00 0.01
22-12-2015 26.40 0.10
23-12-2015 28.50 0.08
24-12-2015 27.20 -0.05
27-12-2015 26.20 -0.04
28-12-2015 26.90 0.03
29-12-2015 26.60 -0.01
30-12-2015 27.50 0.03
31-12-2015 27.10 -0.01
04-01-2016 27.80 0.03
05-01-2016 27.40 -0.01
06-01-2016 27.10 -0.01
07-01-2016 25.90 -0.04
10-01-2016 26.60 0.03
11-01-2016 26.70 0.00
12-01-2016 26.80 0.00
13-01-2016 27.60 0.03
14-01-2016 28.70 0.04
17-01-2016 27.40 -0.05
18-01-2016 28.30 0.03
19-01-2016 29.60 0.05
20-01-2016 29.60 0.00
21-01-2016 31.10 0.05
24-01-2016 30.90 -0.01
25-01-2016 30.10 -0.03
26-01-2016 31.40 0.04
27-01-2016 31.90 0.02
28-01-2016 30.90 -0.03
31-01-2016 29.00 -0.06
01-02-2016 28.1 -0.03
03-02-2016 27.6 -0.02
04-02-2016 28.1 0.02
07-02-2016 29.3 0.04
08-02-2016 28.3 -0.03
09-02-2016 28 -0.01
10-02-2016 27.8 -0.01
11-02-2016 27.7 0.00
14-02-2016 27.3 -0.01
15-02-2016 27.1 -0.01
16-02-2016 27.7 0.02
17-02-2016 27.2 -0.02
18-02-2016 27.4 0.01
22-02-2016 27.1 -0.01
23-02-2016 27.1 0.00
24-02-2016 27.8 0.03
25-02-2016 27.5 -0.01
28-02-2016 26.2 -0.05
29-02-2016 26.5 0.01
01-03-2016 26.60 0.00
02-03-2016 26.80 0.01
03-03-2016 27.80 0.04
07-03-2016 25.90 -0.07
08-03-2016 26.70 0.03
09-03-2016 26.10 -0.02
10-03-2016 26.10 0.00
13-03-2016 26.60 0.02
14-03-2016 26.30 -0.01
16-03-2016 26.20 0.00
20-03-2016 25.00 -0.05
21-03-2016 26.00 0.04
22-03-2016 25.80 -0.01
23-03-2016 26.00 0.01
24-03-2016 25.60 -0.02
27-03-2016 25.80 0.01
28-03-2016 25.70 0.00
29-03-2016 26.20 0.02
30-03-2016 25.80 -0.02
31-03-2016 25.60 -0.01
03-04-2016 25.50 0.00
04-04-2016 25.30 -0.01
06-04-2016 25.40 0.00
07-04-2016 25.50 0.00
10-04-2016 24.80 -0.03
12-04-2016 24.50 -0.01
13-04-2016 25.50 0.04
17-04-2016 24.50 -0.04
18-04-2016 24.60 0.00
19-04-2016 24.50 0.00
20-04-2016 24.70 0.01
21-04-2016 24.50 -0.01
24-04-2016 24.00 -0.02
25-04-2016 24.40 0.02
26-04-2016 23.80 -0.02
27-04-2016 24.10 0.01
28-04-2016 23.20 -0.04
02-05-2016 22.00 -0.05
03-05-2016 22.70 0.03
04-05-2016 23.00 0.01
05-05-2016 23.00 0.00
08-05-2016 23.20 0.01
09-05-2016 23.80 0.03
10-05-2016 23.40 -0.02
11-05-2016 23.80 0.02
12-05-2016 23.40 -0.02
15-05-2016 23.50 0.00
16-05-2016 23.40 0.00
17-05-2016 23.80 0.02
18-05-2016 23.10 -0.03
22-05-2016 24.30 0.05
24-05-2016 23.30 -0.04
25-05-2016 22.30 -0.04
26-05-2016 22.00 -0.01
29-05-2016 23.50 0.07
30-05-2016 22.70 -0.03
31-05-2016 22.90 0.01
01-06-2016 23 0.00
02-06-2016 23.3 0.01
05-06-2016 23 -0.01
06-06-2016 23 0.00
07-06-2016 22.9 0.00
08-06-2016 23 0.00
09-06-2016 23.2 0.01
12-06-2016 23 -0.01
13-06-2016 23 0.00
14-06-2016 22.6 -0.02
15-06-2016 23 0.02
16-06-2016 23 0.00
19-06-2016 23 0.00
20-06-2016 23.9 0.04
21-06-2016 23.5 -0.02
22-06-2016 23.5 0.00
23-06-2016 23.1 -0.02
26-06-2016 23.3 0.01
27-06-2016 22.3 -0.04
28-06-2016 23.5 0.05
29-06-2016 23.2 -0.01
30-06-2016 23.5 0.01
10-07-2016 23.3 -0.01
11-07-2016 23.3 0.00
12-07-2016 23.3 0.00
13-07-2016 23 -0.01
14-07-2016 23 0.00
16-07-2016 22.8 -0.01
17-07-2016 23 0.01
18-07-2016 23.1 0.00
19-07-2016 23.7 0.03
20-07-2016 23.8 0.00
21-07-2016 22.7 -0.05
24-07-2016 23.1 0.02
25-07-2016 22.5 -0.03
26-07-2016 23 0.02
27-07-2016 23.2 0.01
28-07-2016 23.1 0.00
31-07-2016 23.4 0.01
01-08-2016 23.10 -0.01
02-08-2016 23.40 0.01
03-08-2016 23.50 0.00
04-08-2016 22.90 -0.03
07-08-2016 22.80 0.00
08-08-2016 22.30 -0.02
09-08-2016 22.50 0.01
10-08-2016 23.00 0.02
11-08-2016 24.30 0.06
14-08-2016 23.00 -0.05
16-08-2016 23.00 0.00
17-08-2016 23.40 0.02
18-08-2016 23.10 -0.01
21-08-2016 23.10 0.00
22-08-2016 23.70 0.03
23-08-2016 23.40 -0.01
24-08-2016 23.50 0.00
28-08-2016 24.00 0.02
29-08-2016 25.40 0.06
30-08-2016 23.90 -0.06
31-08-2016 25.10 0.05
01-09-2016 24.80 -0.01
04-09-2016 23.80 -0.04
05-09-2016 25.70 0.08
06-09-2016 24.30 -0.05
07-09-2016 24.20 0.00
08-09-2016 24.10 0.00
18-09-2016 24.70 0.02
19-09-2016 24.80 0.00
20-09-2016 24.50 -0.01
21-09-2016 24.80 0.01
22-09-2016 24.80 0.00
24-09-2016 24.40 -0.02
25-09-2016 24.20 -0.01
26-09-2016 24.60 0.02
27-09-2016 24.00 -0.02
28-09-2016 24.60 0.03
29-09-2016 25.20 0.02
02-10-2016 25.90 0.03
03-10-2016 26.10 0.01
04-10-2016 26.60 0.02
05-10-2016 25.50 -0.04
06-10-2016 25.50 0.00
09-10-2016 25.50 0.00
10-10-2016 25.00 -0.02
13-10-2016 24.80 -0.01
16-10-2016 24.80 0.00
17-10-2016 25.20 0.02
18-10-2016 25.40 0.01
19-10-2016 26.60 0.05
20-10-2016 26.20 -0.02
23-10-2016 25.80 -0.02
24-10-2016 26.00 0.01
25-10-2016 27.00 0.04
26-10-2016 27.50 0.02
27-10-2016 28.50 0.04
30-10-2016 28.10 -0.01
31-10-2016 27.50 -0.02
01-11-2016 28 0.02
02-11-2016 28.1 0.00
03-11-2016 27.2 -0.03
06-11-2016 25.8 -0.05
07-11-2016 25.4 -0.02
08-11-2016 25.1 -0.01
09-11-2016 25.1 0.00
10-11-2016 25.4 0.01
13-11-2016 25.5 0.00
14-11-2016 25.4 0.00
15-11-2016 25.8 0.02
16-11-2016 25.5 -0.01
17-11-2016 25.7 0.01
20-11-2016 25.4 -0.01
21-11-2016 25.4 0.00
22-11-2016 25.9 0.02
23-11-2016 27.2 0.05
24-11-2016 26.3 -0.03
27-11-2016 26.2 0.00
28-11-2016 26.2 0.00
29-11-2016 27.1 0.03
30-11-2016 29 0.07
01-12-2016 29.50 0.02
04-12-2016 28.80 -0.02
05-12-2016 27.70 -0.04
06-12-2016 27.70 0.00
07-12-2016 27.70 0.00
08-12-2016 27.50 -0.01
11-12-2016 27.00 -0.02
12-12-2016 27.00 0.00
14-12-2016 27.80 0.03
15-12-2016 27.40 -0.01
18-12-2016 27.80 0.01
19-12-2016 27.30 -0.02
20-12-2016 27.00 -0.01
21-12-2016 26.80 -0.01
22-12-2016 27.30 0.02
26-12-2016 27.40 0.00
27-12-2016 27.20 -0.01
28-12-2016 27.20 0.00
29-12-2016 27.10 0.00
01-01-2017 27.40 0.01
02-01-2017 28.00 0.02
03-01-2017 28.30 0.01
04-01-2017 27.90 -0.01
05-01-2017 28.60 0.03
08-01-2017 28.10 -0.02
09-01-2017 27.90 -0.01
10-01-2017 28.50 0.02
11-01-2017 28.70 0.01
12-01-2017 31.20 0.09
15-01-2017 32.70 0.05
16-01-2017 33.00 0.01
17-01-2017 35.20 0.07
18-01-2017 36.10 0.03
19-01-2017 36.40 0.01
22-01-2017 36.00 -0.01
23-01-2017 36.00 0.00
24-01-2017 35.90 0.00
25-01-2017 35.70 -0.01
26-01-2017 35.30 -0.01
29-01-2017 35.20 0.00
30-01-2017 33.50 -0.05
31-01-2017 32.20 -0.04
01-02-2017 32.60 0.01
02-02-2017 30.40 -0.07
05-02-2017 30.00 -0.01
06-02-2017 31.90 0.06
07-02-2017 31.70 -0.01
08-02-2017 32.70 0.03
09-02-2017 33.40 0.02
12-02-2017 33.40 0.00
13-02-2017 32.40 -0.03
14-02-2017 32.80 0.01
15-02-2017 32.40 -0.01
16-02-2017 32.20 -0.01
19-02-2017 32.30 0.00
20-02-2017 31.40 -0.03
22-02-2017 32.30 0.03
23-02-2017 32.30 0.00
26-02-2017 31.90 -0.01
27-02-2017 31.90 0.00
28-02-2017 31.70 -0.01
01-03-2017 31.90 0.01
02-03-2017 31.50 -0.01
05-03-2017 31.80 0.01
06-03-2017 31.50 -0.01
07-03-2017 31.40 0.00
08-03-2017 31.60 0.01
09-03-2017 34.70 0.10
12-03-2017 34.70 0.00
13-03-2017 34.90 0.01
14-03-2017 34.80 0.00
15-03-2017 35.30 0.01
16-03-2017 33.40 -0.05
19-03-2017 35.30 0.06
20-03-2017 36.30 0.03
21-03-2017 36.50 0.01
22-03-2017 37.10 0.02
23-03-2017 36.60 -0.01
27-03-2017 37.70 0.03
28-03-2017 37.30 -0.01
29-03-2017 36.90 -0.01
30-03-2017 35.90 -0.03
03-04-2017 34.20 -0.05
04-04-2017 33.30 -0.03
05-04-2017 32.30 -0.03
06-04-2017 32.50 0.01
09-04-2017 33.60 0.03
10-04-2017 33.70 0.00
11-04-2017 33.70 0.00
12-04-2017 34.30 0.02
13-04-2017 33.00 -0.04
16-04-2017 32.20 -0.02
17-04-2017 33.60 0.04
18-04-2017 32.50 -0.03
19-04-2017 33.20 0.02
20-04-2017 33.50 0.01
23-04-2017 32.80 -0.02
24-04-2017 31.90 -0.03
25-04-2017 32.10 0.01
26-04-2017 33.20 0.03
27-04-2017 34.40 0.04
30-04-2017 32.80 -0.05
02-05-2017 33.10 0.01
03-05-2017 34.70 0.05
04-05-2017 34.80 0.00
07-05-2017 34.90 0.00
08-05-2017 36.70 0.05
09-05-2017 35.90 -0.02
11-05-2017 34.50 -0.04
14-05-2017 34.20 -0.01
15-05-2017 32.90 -0.04
16-05-2017 35.30 0.07
17-05-2017 33.80 -0.04
21-05-2017 30.70 -0.09
22-05-2017 30.80 0.00
23-05-2017 31.10 0.01
24-05-2017 31.00 0.00
25-05-2017 30.70 -0.01
28-05-2017 30.00 -0.02
29-05-2017 29.60 -0.01
30-05-2017 29.10 -0.02
31-05-2017 28.80 -0.01
01-06-2017 29.10 0.01
04-06-2017 28.80 -0.01
05-06-2017 28.90 0.00
06-06-2017 29.40 0.02
07-06-2017 28.90 -0.02
08-06-2017 28.00 -0.03
11-06-2017 26.70 -0.05
12-06-2017 26.70 0.00
13-06-2017 27.00 0.01
14-06-2017 27.40 0.01
15-06-2017 27.40 0.00
18-06-2017 27.20 -0.01
19-06-2017 27.40 0.01
20-06-2017 27.80 0.01
21-06-2017 28.50 0.03
22-06-2017 28.30 -0.01
28-06-2017 28.90 0.02
29-06-2017 28.50 -0.01
02-07-2017 28.30 -0.01
03-07-2017 29.00 0.02
04-07-2017 29.40 0.01
05-07-2017 29.50 0.00
06-07-2017 29.10 -0.01
09-07-2017 29.70 0.02
10-07-2017 30.20 0.02
11-07-2017 30.10 0.00
12-07-2017 29.90 -0.01
13-07-2017 30.40 0.02
16-07-2017 30.50 0.00
17-07-2017 30.00 -0.02
18-07-2017 30.10 0.00
19-07-2017 30.40 0.01
20-07-2017 30.00 -0.01
23-07-2017 29.20 -0.03
24-07-2017 30.60 0.05
25-07-2017 31.40 0.03
26-07-2017 32.60 0.04
27-07-2017 32.40 -0.01
30-07-2017 32.00 -0.01
31-07-2017 31.90 0.00
01-08-2017 31.90 0.00
02-08-2017 32.30 0.01
03-08-2017 32.70 0.01
06-08-2017 32.50 -0.01
07-08-2017 33.10 0.02
08-08-2017 32.90 -0.01
09-08-2017 32.30 -0.02
10-08-2017 32.20 0.00
13-08-2017 31.80 -0.01
16-08-2017 31.70 0.00
17-08-2017 31.80 0.00
20-08-2017 31.60 -0.01
21-08-2017 31.60 0.00
22-08-2017 31.90 0.01
23-08-2017 32.30 0.01
24-08-2017 32.00 -0.01
27-08-2017 32.30 0.01
28-08-2017 31.90 -0.01
29-08-2017 31.90 0.00
30-08-2017 31.70 -0.01
31-08-2017 31.50 -0.01
04-09-2017 31.60 0.00
05-09-2017 31.90 0.01
06-09-2017 33.00 0.03
07-09-2017 33.20 0.01
10-09-2017 33.30 0.00
11-09-2017 34.70 0.04
12-09-2017 34.60 0.00
13-09-2017 34.60 0.00
14-09-2017 33.50 -0.03
17-09-2017 33.70 0.01
18-09-2017 33.60 0.00
19-09-2017 33.30 -0.01
20-09-2017 33.10 -0.01
21-09-2017 32.90 -0.01
24-09-2017 32.60 -0.01
25-09-2017 32.10 -0.02
26-09-2017 32.20 0.00
27-09-2017 31.70 -0.02
28-09-2017 32.30 0.02
02-10-2017 31.80 -0.02
03-10-2017 32.00 0.01
04-10-2017 32.40 0.01
05-10-2017 34.40 0.06
08-10-2017 34.10 -0.01
09-10-2017 33.50 -0.02
10-10-2017 33.20 -0.01
11-10-2017 32.50 -0.02
12-10-2017 30.70 -0.06
15-10-2017 30.20 -0.02
16-10-2017 30.30 0.00
17-10-2017 31.10 0.03
18-10-2017 32.70 0.05
19-10-2017 31.00 -0.05
22-10-2017 32.10 0.04
23-10-2017 31.00 -0.03
24-10-2017 31.70 0.02
25-10-2017 31.60 0.00
26-10-2017 31.60 0.00
29-10-2017 31.10 -0.02
30-10-2017 31.50 0.01
31-10-2017 31.90 0.01
01-11-2017 31.60 -0.01
02-11-2017 31.70 0.00
05-11-2017 32.30 0.02
06-11-2017 31.50 -0.02
07-11-2017 31.00 -0.02
08-11-2017 31.60 0.02
09-11-2017 31.00 -0.02
12-11-2017 30.40 -0.02
13-11-2017 30.50 0.00
14-11-2017 30.60 0.00
15-11-2017 31.10 0.02
16-11-2017 30.30 -0.03
19-11-2017 30.00 -0.01
20-11-2017 30.70 0.02
21-11-2017 30.40 -0.01
22-11-2017 30.20 -0.01
23-11-2017 30.30 0.00
26-11-2017 30.40 0.00
27-11-2017 30.10 -0.01
28-11-2017 30.30 0.01
29-11-2017 30.50 0.01
30-11-2017 30.70 0.01
03-12-2017 30.90 0.01
04-12-2017 30.00 -0.03
05-12-2017 30.00 0.00
06-12-2017 30.40 0.01
07-12-2017 30.60 0.01
10-12-2017 30.70 0.00
11-12-2017 30.50 -0.01
12-12-2017 30.30 -0.01
13-12-2017 30.90 0.02
14-12-2017 30.90 0.00
17-12-2017 30.90 0.00
18-12-2017 30.70 -0.01
19-12-2017 31.50 0.03
20-12-2017 31.50 0.00
21-12-2017 31.30 -0.01
24-12-2017 31.90 0.02
26-12-2017 30.20 -0.05
27-12-2017 29.90 -0.01
28-12-2017 29.80 0.00
01-01-2018 29.40 -0.01
02-01-2018 29.00 -0.01
03-01-2018 29.50 0.02
04-01-2018 29.10 -0.01
07-01-2018 29.40 0.01
08-01-2018 29.20 -0.01
09-01-2018 29.20 0.00
10-01-2018 28.80 -0.01
11-01-2018 28.00 -0.03
14-01-2018 27.90 0.00
15-01-2018 27.40 -0.02
16-01-2018 28.50 0.04
17-01-2018 28.20 -0.01
18-01-2018 28.00 -0.01
21-01-2018 27.50 -0.02
22-01-2018 28.20 0.03
23-01-2018 28.10 0.00
24-01-2018 28.10 0.00
25-01-2018 28.30 0.01
28-01-2018 28.00 -0.01
29-01-2018 28.00 0.00
30-01-2018 28.40 0.01
31-01-2018 27.70 -0.02
01-02-2018 27.80 0.00
04-02-2018 27.20 -0.02
05-02-2018 26.70 -0.02
06-02-2018 28.30 0.06
07-02-2018 28.00 -0.01
08-02-2018 28.50 0.02
11-02-2018 28.80 0.01
12-02-2018 28.50 -0.01
13-02-2018 28.40 0.00
14-02-2018 28.30 0.00
15-02-2018 27.60 -0.02
18-02-2018 27.90 0.01
19-02-2018 27.90 0.00
20-02-2018 28.10 0.01
22-02-2018 27.90 -0.01
25-02-2018 27.20 -0.03
26-02-2018 27.00 -0.01
27-02-2018 28.20 0.04
28-02-2018 27.80 -0.01
01-03-2018 28.00 0.01
04-03-2018 28.20 0.01
05-03-2018 27.60 -0.02
06-03-2018 28.40 0.03
07-03-2018 27.80 -0.02
08-03-2018 27.40 -0.01
11-03-2018 28.10 0.03
12-03-2018 27.70 -0.01
13-03-2018 27.20 -0.02
14-03-2018 26.50 -0.03
15-03-2018 26.50 0.00
18-03-2018 26.10 -0.02
19-03-2018 26.00 0.00
20-03-2018 26.20 0.01
21-03-2018 26.20 0.00
22-03-2018 26.10 0.00
25-03-2018 25.40 -0.03
27-03-2018 25.40 0.00
28-03-2018 25.40 0.00
29-03-2018 25.50 0.00
01-04-2018 26.30 0.03
02-04-2018 26.50 0.01
03-04-2018 26.60 0.00
04-04-2018 26.70 0.00
05-04-2018 26.90 0.01
08-04-2018 26.40 -0.02
09-04-2018 26.30 0.00
10-04-2018 26.20 0.00
11-04-2018 25.90 -0.01
12-04-2018 25.10 -0.03
15-04-2018 24.90 -0.01
16-04-2018 24.50 -0.02
17-04-2018 24.70 0.01
18-04-2018 24.50 -0.01
19-04-2018 24.60 0.00
22-04-2018 24.30 -0.01
23-04-2018 24.50 0.01
24-04-2018 24.20 -0.01
25-04-2018 24.40 0.01
26-04-2018 24.60 0.01
30-04-2018 25.20 0.02
03-05-2018 25.00 -0.01
06-05-2018 25.10 0.00
07-05-2018 24.90 -0.01
08-05-2018 24.90 0.00
09-05-2018 25.10 0.01
10-05-2018 24.70 -0.02
13-05-2018 24.80 0.00
14-05-2018 24.90 0.00
15-05-2018 25.00 0.00
16-05-2018 25.30 0.01
17-05-2018 24.90 -0.02
20-05-2018 24.70 -0.01
21-05-2018 25.00 0.01
22-05-2018 24.90 0.00
23-05-2018 24.50 -0.02
24-05-2018 24.70 0.01
27-05-2018 25.50 0.03
28-05-2018 25.00 -0.02
29-05-2018 24.70 -0.01
30-05-2018 25.20 0.02
31-05-2018 24.90 -0.01
03-06-2018 25.10 0.01
04-06-2018 24.80 -0.01
05-06-2018 24.80 0.00
07-06-2018 22.60 -0.09
10-06-2018 22.50 0.00
11-06-2018 22.40 0.00
12-06-2018 22.80 0.02
18-06-2018 22.50 -0.01
19-06-2018 22.50 0.00
20-06-2018 22.70 0.01
21-06-2018 23.00 0.01
24-06-2018 23.00 0.00
25-06-2018 22.90 0.00
26-06-2018 23.10 0.01
27-06-2018 23.50 0.02
28-06-2018 22.40 -0.05
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.000181613
Geomatric mean -0.000101452
Standard deviation 0.023860634
15) Corelation with Pharma Aids Limited -0.000798735
Covarience with Pharma Aids Limited -0.000000414
16) Corelation with Padma Oil Company ltd. 0.025705093
Covarience with Padma Oil Company ltd. 0.000008430
17) Corelation with Padma Islami Life Insurance 0.035006486
Covariance with Padma Islami Life insurance 0.000019080
18) Corelation with peninsula Chitagong Ltd. 0.051968929
Covariance with Peninsula Chitagong ltd. 0.000031936
19) Corelation with Prime textile spinning mills ltd. 0.041654858
Covariance with Prime textile spinning mills Ltd. 0.000023758
20) Corelation with South east bank ltd. 0.000000000
Covariance with South east bank ltd. 0.000000000
21) Corelation with Samorita Hospital ltd. 0.027083210
Covariance with Samorita Hospital ltd. 0.000012924
22) Corelation with Shahjalal Islami bank ltd. 0.085115932
Covariance with Shahjalal Islami Bank ltd. 0.000035139
23) Corelation with Union Capital Ltd. 0.022179172
Covariance with Union Capital Ltd. 0.000012563
24) Corelation with Usmania glass sheet factory ltd. -0.007247336
Covariance with Usmania glass sheet factory ltd. -0.000004039
25) Corelation with Prime bank Ltd. 0.000969529
Covariance with Prime bank ltd. 0.000000434
26) Corelation with Rubali bank ltd. 0.056070257
Corelation with Rupali bank ltd. 0.000037684
27) Corelation with Rupali life insurance company ltd. -0.019465678
Covariance with Rupali life insurance Company ltd. -0.000010161
28) Corelation with Rangpur foundary ltd. 0.000759676
Covariance with Rangpur foundary ltd. 0.000000375
29) Corelation with Orion pharma ltd. 0.017301081
Covariance with Orion pharma ltd. 0.000006263
30) Corelation with Olympic accessories ltd. -0.016797154
Covarince with Olympic accessories ltd. -0.000009112
31) Corelation with S.Alam cold rolled steels ltd. 0.007512362
Covariance with S.alam cold rolled steels ltd. 0.000003403
32) Corelation with Saiham textile mills ltd. 0.052808937
 Covariance with Saiham textile mills ltd. 0.000024226
33) Corelation with Reckitt benckiser(Bangladesh) ltd. -0.014472081
Covariance with Reckitt benkiser(bangladesh) ltd. -0.000004902
34) Corelation with Phoneix insurance company ltd. 0.071409303
Covariance with Phoneix insurance company ltd. 0.000033329
35) Corelation with Ab bank 1st mutual fund 0.042032221
Covariance with Ab bank 1st mutual fund 0.000017537
36) Corelation with DSEX 0.023594674
Covariance with DSEX 0.000003270
PHARMA AIDS LIMITED CLOSSING PRICE HPR
30-06-2015 250.70
02-07-2015 254.90 0.02
05-07-2015 252.20 -0.01
06-07-2015 252.20 0.00
07-07-2015 253.60 0.01
08-07-2015 254.00 0.00
09-07-2015 253.30 0.00
12-07-2015 252.80 0.00
13-07-2015 253.10 0.00
14-07-2015 256.70 0.01
21-07-2015 265.10 0.03
22-07-2015 270.60 0.02
23-07-2015 269.80 0.00
26-07-2015 260.20 -0.04
27-07-2015 259.70 0.00
28-07-2015 260.00 0.00
29-07-2015 265.00 0.02
30-07-2015 268.40 0.01
02-08-2015 266.40 -0.01
03-08-2015 264.30 -0.01
04-08-2015 265.80 0.01
05-08-2015 269.50 0.01
06-08-2015 276.80 0.03
09-08-2015 274.20 -0.01
10-08-2015 268.90 -0.02
11-08-2015 286.70 0.07
12-08-2015 291.60 0.02
13-08-2015 281.40 -0.03
16-08-2015 283.10 0.01
17-08-2015 279.80 -0.01
18-08-2015 276.40 -0.01
19-08-2015 279.20 0.01
20-08-2015 283.70 0.02
23-08-2015 279.30 -0.02
24-08-2015 274.90 -0.02
25-08-2015 274.20 0.00
26-08-2015 275.30 0.00
27-08-2015 283.00 0.03
30-08-2015 276.10 -0.02
31-08-2015 275.50 0.00
01-09-2015 268.60 -0.03
02-09-2015 271.40 0.01
03-09-2015 273.80 0.01
06-09-2015 287.00 0.05
07-09-2015 282.60 -0.02
08-09-2015 278.60 -0.01
09-09-2015 275.90 -0.01
10-09-2015 281.20 0.02
13-09-2015 280.50 0.00
14-09-2015 278.50 -0.01
15-09-2015 277.80 0.00
16-09-2015 274.20 -0.01
17-09-2015 276.70 0.01
20-09-2015 276.70 0.00
21-09-2015 281.70 0.02
22-09-2015 282.90 0.00
28-09-2015 282.50 0.00
29-09-2015 281.10 0.00
30-09-2015 278.60 -0.01
01-10-2015 284.00 0.02
04-10-2015 288.30 0.02
05-10-2015 287.30 0.00
06-10-2015 285.30 -0.01
07-10-2015 281.40 -0.01
08-10-2015 279.20 -0.01
11-10-2015 276.30 -0.01
12-10-2015 274.30 -0.01
13-10-2015 274.20 0.00
14-10-2015 270.40 -0.01
15-10-2015 266.90 -0.01
18-10-2015 257.30 -0.04
19-10-2015 257.60 0.00
20-10-2015 263.30 0.02
21-10-2015 270.80 0.03
25-10-2015 271.10 0.00
26-10-2015 271.50 0.00
27-10-2015 273.00 0.01
28-10-2015 270.30 -0.01
29-10-2015 275.50 0.02
01-11-2015 276.30 0.00
02-11-2015 279.10 0.01
03-11-2015 276.20 -0.01
04-11-2015 274.10 -0.01
05-11-2015 279.30 0.02
08-11-2015 268.40 -0.04
09-11-2015 236.10 -0.12
10-11-2015 218.70 -0.07
11-11-2015 233.10 0.07
12-11-2015 229.30 -0.02
15-11-2015 214.80 -0.06
16-11-2015 220.40 0.03
17-11-2015 230.20 0.04
18-11-2015 235.30 0.02
19-11-2015 237.50 0.01
22-11-2015 238.70 0.01
23-11-2015 232.10 -0.03
24-11-2015 221.90 -0.04
25-11-2015 225.30 0.02
26-11-2015 221.80 -0.02
29-11-2015 218.20 -0.02
30-11-2015 217.10 -0.01
01-12-2015 217.80 0.00
02-12-2015 222.30 0.02
06-12-2015 217.40 -0.02
07-12-2015 217.40 0.00
08-12-2015 218.00 0.00
09-12-2015 217.10 0.00
10-12-2015 219.30 0.01
13-12-2015 217.50 -0.01
14-12-2015 215.30 -0.01
15-12-2015 215.00 0.00
17-12-2015 219.40 0.02
20-12-2015 228.80 0.04
21-12-2015 228.10 0.00
22-12-2015 224.10 -0.02
23-12-2015 223.70 0.00
24-12-2015 234.90 0.05
27-12-2015 233.50 -0.01
28-12-2015 233.20 0.00
29-12-2015 231.10 -0.01
30-12-2015 232.70 0.01
31-12-2015 231.60 0.00
03-01-2016 230.20 -0.01
04-01-2016 232.30 0.01
05-01-2016 229.70 -0.01
06-01-2016 227.70 -0.01
07-01-2016 224.10 -0.02
10-01-2016 220.90 -0.01
11-01-2016 220.60 0.00
12-01-2016 221.70 0.00
13-01-2016 219.70 -0.01
14-01-2016 221.60 0.01
17-01-2016 231.20 0.04
18-01-2016 251.20 0.09
19-01-2016 238.60 -0.05
20-01-2016 244.80 0.03
21-01-2016 239.50 -0.02
24-01-2016 235.60 -0.02
25-01-2016 228.80 -0.03
26-01-2016 228.70 0.00
27-01-2016 222.80 -0.03
28-01-2016 223.60 0.00
31-01-2016 223.60 0.00
01-02-2016 231.5 0.04
02-02-2016 234.9 0.01
03-02-2016 229.6 -0.02
04-02-2016 226.1 -0.02
07-02-2016 235.3 0.04
08-02-2016 235.3 0.00
09-02-2016 232.3 -0.01
10-02-2016 234.1 0.01
11-02-2016 229.8 -0.02
14-02-2016 230.7 0.00
15-02-2016 229.2 -0.01
16-02-2016 227.7 -0.01
17-02-2016 226.9 0.00
18-02-2016 225.7 -0.01
22-02-2016 226.3 0.00
23-02-2016 223.6 -0.01
24-02-2016 225.4 0.01
25-02-2016 229.5 0.02
28-02-2016 229 0.00
29-02-2016 231.9 0.01
01-03-2016 233.90 0.01
02-03-2016 229.20 -0.02
03-03-2016 225.80 -0.01
06-03-2016 226.90 0.00
07-03-2016 225.50 -0.01
08-03-2016 227.50 0.01
09-03-2016 227.60 0.00
10-03-2016 227.00 0.00
13-03-2016 226.80 0.00
14-03-2016 225.60 -0.01
15-03-2016 226.30 0.00
16-03-2016 225.60 0.00
20-03-2016 226.50 0.00
21-03-2016 225.70 0.00
22-03-2016 224.10 -0.01
23-03-2016 225.20 0.00
24-03-2016 227.00 0.01
27-03-2016 223.60 -0.01
28-03-2016 222.60 0.00
29-03-2016 223.50 0.00
30-03-2016 224.60 0.00
31-03-2016 224.60 0.00
03-04-2016 223.40 -0.01
04-04-2016 223.60 0.00
05-04-2016 221.60 -0.01
06-04-2016 218.60 -0.01
07-04-2016 220.80 0.01
10-04-2016 218.90 -0.01
11-04-2016 219.40 0.00
12-04-2016 221.40 0.01
13-04-2016 219.60 -0.01
17-04-2016 228.70 0.04
18-04-2016 228.50 0.00
19-04-2016 225.10 -0.01
20-04-2016 225.30 0.00
21-04-2016 234.60 0.04
24-04-2016 233.00 -0.01
25-04-2016 232.40 0.00
26-04-2016 225.80 -0.03
27-04-2016 221.90 -0.02
28-04-2016 220.10 -0.01
02-05-2016 219.30 0.00
03-05-2016 221.60 0.01
04-05-2016 217.90 -0.02
05-05-2016 220.20 0.01
08-05-2016 220.80 0.00
09-05-2016 220.60 0.00
10-05-2016 220.80 0.00
11-05-2016 219.70 0.00
12-05-2016 219.40 0.00
15-05-2016 217.80 -0.01
16-05-2016 219.40 0.01
17-05-2016 218.20 -0.01
18-05-2016 220.00 0.01
19-05-2016 221.60 0.01
22-05-2016 220.60 0.00
24-05-2016 221.90 0.01
25-05-2016 223.10 0.01
26-05-2016 226.10 0.01
29-05-2016 223.40 -0.01
30-05-2016 223.60 0.00
31-05-2016 222.90 0.00
01-06-2016 221.5 -0.01
02-06-2016 223.7 0.01
05-06-2016 221.9 -0.01
06-06-2016 222.1 0.00
07-06-2016 220 -0.01
08-06-2016 219.9 0.00
09-06-2016 219.7 0.00
12-06-2016 218.7 0.00
13-06-2016 217.7 0.00
14-06-2016 217.1 0.00
15-06-2016 216.6 0.00
16-06-2016 217.9 0.01
19-06-2016 217 0.00
20-06-2016 216.6 0.00
21-06-2016 217.8 0.01
22-06-2016 215.9 -0.01
23-06-2016 216.1 0.00
26-06-2016 215.6 0.00
27-06-2016 214.8 0.00
28-06-2016 215.5 0.00
29-06-2016 216.1 0.00
30-06-2016 218 0.01
10-07-2016 216.7 -0.01
11-07-2016 216.2 0.00
12-07-2016 221.7 0.03
13-07-2016 223.2 0.01
14-07-2016 222.5 0.00
16-07-2016 220.8 -0.01
17-07-2016 221.4 0.00
18-07-2016 220.3 0.00
19-07-2016 218.8 -0.01
20-07-2016 218.7 0.00
21-07-2016 225.4 0.03
24-07-2016 226.9 0.01
25-07-2016 227.7 0.00
26-07-2016 230.3 0.01
27-07-2016 227.4 -0.01
28-07-2016 226.7 0.00
31-07-2016 230.4 0.02
01-08-2016 238.10 0.03
02-08-2016 248.20 0.04
03-08-2016 252.90 0.02
04-08-2016 245.30 -0.03
07-08-2016 255.50 0.04
08-08-2016 255.70 0.00
09-08-2016 257.60 0.01
10-08-2016 280.10 0.09
11-08-2016 273.50 -0.02
14-08-2016 277.10 0.01
16-08-2016 300.60 0.08
17-08-2016 302.30 0.01
18-08-2016 294.40 -0.03
21-08-2016 281.60 -0.04
22-08-2016 293.10 0.04
23-08-2016 300.90 0.03
24-08-2016 299.90 0.00
28-08-2016 286.20 -0.05
29-08-2016 280.70 -0.02
30-08-2016 271.20 -0.03
31-08-2016 267.70 -0.01
01-09-2016 269.60 0.01
04-09-2016 257.40 -0.05
05-09-2016 255.70 -0.01
06-09-2016 270.60 0.06
07-09-2016 265.00 -0.02
08-09-2016 262.10 -0.01
18-09-2016 263.70 0.01
19-09-2016 259.60 -0.02
20-09-2016 266.40 0.03
21-09-2016 270.30 0.01
22-09-2016 268.50 -0.01
24-09-2016 264.80 -0.01
25-09-2016 261.20 -0.01
26-09-2016 262.00 0.00
27-09-2016 257.10 -0.02
28-09-2016 259.30 0.01
29-09-2016 258.10 0.00
02-10-2016 256.30 -0.01
03-10-2016 249.70 -0.03
04-10-2016 247.90 -0.01
05-10-2016 254.20 0.03
06-10-2016 256.60 0.01
09-10-2016 250.90 -0.02
10-10-2016 250.90 0.00
13-10-2016 251.30 0.00
16-10-2016 252.60 0.01
17-10-2016 249.90 -0.01
18-10-2016 246.50 -0.01
19-10-2016 242.70 -0.02
20-10-2016 237.10 -0.02
23-10-2016 232.20 -0.02
24-10-2016 252.50 0.09
25-10-2016 260.00 0.03
26-10-2016 261.90 0.01
27-10-2016 253.10 -0.03
30-10-2016 250.10 -0.01
31-10-2016 240.60 -0.04
01-11-2016 243.6 0.01
02-11-2016 245.7 0.01
03-11-2016 243.6 -0.01
06-11-2016 250.3 0.03
07-11-2016 252.9 0.01
08-11-2016 244.4 -0.03
09-11-2016 243.7 0.00
10-11-2016 251.9 0.03
13-11-2016 268 0.06
14-11-2016 256.5 -0.04
15-11-2016 253.1 -0.01
16-11-2016 246 -0.03
17-11-2016 245.7 0.00
20-11-2016 249.5 0.02
21-11-2016 247.5 -0.01
22-11-2016 247.8 0.00
23-11-2016 244.7 -0.01
24-11-2016 242.4 -0.01
27-11-2016 243.5 0.00
28-11-2016 243.4 0.00
29-11-2016 243.4 0.00
30-11-2016 249.2 0.02
01-12-2016 248.20 0.00
05-12-2016 244.20 -0.02
06-12-2016 248.50 0.02
07-12-2016 244.90 -0.01
08-12-2016 242.70 -0.01
11-12-2016 244.50 0.01
12-12-2016 247.50 0.01
14-12-2016 243.50 -0.02
15-12-2016 244.60 0.00
18-12-2016 245.00 0.00
19-12-2016 242.70 -0.01
20-12-2016 241.80 0.00
21-12-2016 245.10 0.01
22-12-2016 245.00 0.00
26-12-2016 244.60 0.00
27-12-2016 244.20 0.00
28-12-2016 243.40 0.00
29-12-2016 243.20 0.00
01-01-2017 242.30 0.00
02-01-2017 253.70 0.05
03-01-2017 253.70 0.00
04-01-2017 251.30 -0.01
05-01-2017 251.90 0.00
08-01-2017 259.60 0.03
09-01-2017 269.40 0.04
10-01-2017 263.10 -0.02
11-01-2017 259.60 -0.01
12-01-2017 256.90 -0.01
15-01-2017 255.50 -0.01
16-01-2017 252.80 -0.01
17-01-2017 251.10 -0.01
18-01-2017 251.60 0.00
19-01-2017 253.30 0.01
22-01-2017 254.30 0.00
23-01-2017 254.50 0.00
24-01-2017 254.30 0.00
25-01-2017 252.50 -0.01
26-01-2017 261.90 0.04
29-01-2017 258.50 -0.01
30-01-2017 259.40 0.00
31-01-2017 257.80 -0.01
01-02-2017 280.20 0.09
02-02-2017 278.20 -0.01
05-02-2017 288.30 0.04
06-02-2017 289.60 0.00
07-02-2017 281.40 -0.03
08-02-2017 276.00 -0.02
09-02-2017 279.10 0.01
12-02-2017 276.10 -0.01
13-02-2017 276.20 0.00
14-02-2017 275.50 0.00
15-02-2017 274.90 0.00
16-02-2017 272.20 -0.01
19-02-2017 276.80 0.02
20-02-2017 279.40 0.01
22-02-2017 273.80 -0.02
23-02-2017 269.80 -0.01
26-02-2017 268.30 -0.01
27-02-2017 268.60 0.00
28-02-2017 268.30 0.00
01-03-2017 265.60 -0.01
02-03-2017 263.60 -0.01
05-03-2017 266.10 0.01
06-03-2017 265.10 0.00
07-03-2017 263.70 -0.01
08-03-2017 262.40 0.00
09-03-2017 261.90 0.00
12-03-2017 257.80 -0.02
13-03-2017 262.00 0.02
14-03-2017 260.70 0.00
15-03-2017 258.00 -0.01
16-03-2017 258.60 0.00
19-03-2017 258.20 0.00
20-03-2017 256.70 -0.01
21-03-2017 255.50 0.00
22-03-2017 253.40 -0.01
23-03-2017 256.30 0.01
27-03-2017 258.00 0.01
28-03-2017 256.40 -0.01
29-03-2017 254.80 -0.01
30-03-2017 255.60 0.00
02-04-2017 259.50 0.02
03-04-2017 269.20 0.04
04-04-2017 266.60 -0.01
05-04-2017 266.70 0.00
06-04-2017 265.20 -0.01
09-04-2017 268.60 0.01
10-04-2017 262.20 -0.02
11-04-2017 254.20 -0.03
12-04-2017 256.50 0.01
13-04-2017 255.30 0.00
16-04-2017 256.60 0.01
17-04-2017 255.80 0.00
18-04-2017 253.70 -0.01
19-04-2017 259.40 0.02
20-04-2017 260.70 0.01
23-04-2017 255.30 -0.02
24-04-2017 255.20 0.00
25-04-2017 263.40 0.03
26-04-2017 262.60 0.00
27-04-2017 265.80 0.01
30-04-2017 263.10 -0.01
02-05-2017 264.70 0.01
03-05-2017 261.60 -0.01
04-05-2017 259.10 -0.01
07-05-2017 263.90 0.02
08-05-2017 262.90 0.00
09-05-2017 263.40 0.00
11-05-2017 268.20 0.02
14-05-2017 274.80 0.02
15-05-2017 275.60 0.00
16-05-2017 276.30 0.00
17-05-2017 282.70 0.02
18-05-2017 278.20 -0.02
21-05-2017 272.90 -0.02
22-05-2017 270.30 -0.01
23-05-2017 268.30 -0.01
24-05-2017 269.60 0.00
25-05-2017 271.30 0.01
28-05-2017 269.80 -0.01
29-05-2017 268.00 -0.01
30-05-2017 268.70 0.00
31-05-2017 267.30 -0.01
01-06-2017 268.00 0.00
04-06-2017 267.20 0.00
05-06-2017 268.20 0.00
06-06-2017 269.90 0.01
07-06-2017 269.60 0.00
08-06-2017 268.00 -0.01
11-06-2017 266.80 0.00
12-06-2017 267.90 0.00
13-06-2017 266.80 0.00
14-06-2017 266.30 0.00
15-06-2017 266.40 0.00
18-06-2017 267.20 0.00
19-06-2017 267.60 0.00
20-06-2017 268.00 0.00
21-06-2017 267.80 0.00
22-06-2017 267.60 0.00
28-06-2017 268.40 0.00
29-06-2017 273.50 0.02
02-07-2017 276.60 0.01
03-07-2017 272.00 -0.02
04-07-2017 273.10 0.00
05-07-2017 277.50 0.02
06-07-2017 278.40 0.00
09-07-2017 282.90 0.02
10-07-2017 278.10 -0.02
11-07-2017 276.70 -0.01
12-07-2017 276.20 0.00
13-07-2017 275.30 0.00
16-07-2017 274.60 0.00
17-07-2017 274.70 0.00
18-07-2017 277.60 0.01
19-07-2017 280.30 0.01
20-07-2017 277.10 -0.01
23-07-2017 282.00 0.02
24-07-2017 278.60 -0.01
25-07-2017 277.30 0.00
26-07-2017 277.30 0.00
27-07-2017 280.30 0.01
30-07-2017 279.80 0.00
31-07-2017 275.90 -0.01
01-08-2017 276.60 0.00
02-08-2017 275.60 0.00
03-08-2017 273.90 -0.01
06-08-2017 273.90 0.00
07-08-2017 271.50 -0.01
08-08-2017 283.70 0.04
09-08-2017 285.10 0.00
10-08-2017 281.60 -0.01
13-08-2017 277.40 -0.01
16-08-2017 285.70 0.03
17-08-2017 290.70 0.02
20-08-2017 297.70 0.02
21-08-2017 299.00 0.00
22-08-2017 306.90 0.03
23-08-2017 298.60 -0.03
24-08-2017 305.80 0.02
27-08-2017 301.60 -0.01
28-08-2017 298.40 -0.01
29-08-2017 291.80 -0.02
30-08-2017 285.80 -0.02
31-08-2017 283.30 -0.01
04-09-2017 289.40 0.02
05-09-2017 294.70 0.02
06-09-2017 285.80 -0.03
07-09-2017 297.00 0.04
10-09-2017 291.80 -0.02
11-09-2017 293.00 0.00
12-09-2017 291.60 0.00
13-09-2017 287.80 -0.01
14-09-2017 287.20 0.00
17-09-2017 290.60 0.01
18-09-2017 283.40 -0.02
19-09-2017 280.90 -0.01
20-09-2017 282.50 0.01
21-09-2017 280.90 -0.01
24-09-2017 280.10 0.00
25-09-2017 282.00 0.01
26-09-2017 278.10 -0.01
27-09-2017 274.10 -0.01
28-09-2017 273.90 0.00
02-10-2017 267.40 -0.02
03-10-2017 266.50 0.00
04-10-2017 269.90 0.01
05-10-2017 268.70 0.00
08-10-2017 270.20 0.01
09-10-2017 271.40 0.00
10-10-2017 273.20 0.01
11-10-2017 277.40 0.02
12-10-2017 291.20 0.05
15-10-2017 285.90 -0.02
16-10-2017 283.30 -0.01
17-10-2017 291.20 0.03
18-10-2017 302.10 0.04
19-10-2017 296.50 -0.02
22-10-2017 303.20 0.02
23-10-2017 296.20 -0.02
24-10-2017 294.10 -0.01
25-10-2017 292.30 -0.01
26-10-2017 303.70 0.04
29-10-2017 313.80 0.03
30-10-2017 300.70 -0.04
31-10-2017 303.10 0.01
01-11-2017 314.10 0.04
02-11-2017 313.90 0.00
05-11-2017 309.10 -0.02
06-11-2017 303.40 -0.02
07-11-2017 300.40 -0.01
08-11-2017 312.50 0.04
09-11-2017 307.00 -0.02
12-11-2017 284.50 -0.07
13-11-2017 308.10 0.08
14-11-2017 318.50 0.03
15-11-2017 337.40 0.06
16-11-2017 326.50 -0.03
19-11-2017 350.70 0.07
20-11-2017 349.00 0.00
21-11-2017 344.60 -0.01
22-11-2017 343.30 0.00
23-11-2017 341.70 0.00
26-11-2017 366.70 0.07
27-11-2017 370.80 0.01
28-11-2017 366.50 -0.01
29-11-2017 370.60 0.01
30-11-2017 380.80 0.03
03-12-2017 384.90 0.01
05-12-2017 400.50 0.04
06-12-2017 407.00 0.02
07-12-2017 413.70 0.02
10-12-2017 401.00 -0.03
11-12-2017 392.20 -0.02
12-12-2017 405.30 0.03
13-12-2017 403.50 0.00
14-12-2017 405.80 0.01
17-12-2017 431.90 0.06
18-12-2017 419.70 -0.03
19-12-2017 403.50 -0.04
20-12-2017 394.80 -0.02
21-12-2017 396.00 0.00
24-12-2017 381.50 -0.04
26-12-2017 388.10 0.02
27-12-2017 408.50 0.05
28-12-2017 418.30 0.02
01-01-2018 423.70 0.01
02-01-2018 429.00 0.01
03-01-2018 437.50 0.02
04-01-2018 433.70 -0.01
07-01-2018 433.40 0.00
08-01-2018 428.90 -0.01
09-01-2018 423.10 -0.01
10-01-2018 429.10 0.01
11-01-2018 423.60 -0.01
14-01-2018 417.50 -0.01
15-01-2018 412.30 -0.01
16-01-2018 414.80 0.01
17-01-2018 413.20 0.00
18-01-2018 415.70 0.01
21-01-2018 422.00 0.02
22-01-2018 428.20 0.01
23-01-2018 438.40 0.02
24-01-2018 434.30 -0.01
25-01-2018 430.40 -0.01
28-01-2018 423.50 -0.02
29-01-2018 441.70 0.04
30-01-2018 443.00 0.00
31-01-2018 431.70 -0.03
01-02-2018 442.30 0.02
04-02-2018 434.80 -0.02
05-02-2018 436.80 0.00
06-02-2018 475.00 0.09
07-02-2018 469.00 -0.01
08-02-2018 482.50 0.03
11-02-2018 483.30 0.00
12-02-2018 475.60 -0.02
13-02-2018 485.70 0.02
14-02-2018 502.30 0.03
15-02-2018 497.40 -0.01
18-02-2018 511.90 0.03
19-02-2018 507.20 -0.01
20-02-2018 528.80 0.04
22-02-2018 532.40 0.01
25-02-2018 531.30 0.00
26-02-2018 518.60 -0.02
27-02-2018 518.10 0.00
28-02-2018 517.00 0.00
01-03-2018 531.60 0.03
04-03-2018 524.50 -0.01
05-03-2018 531.50 0.01
06-03-2018 526.70 -0.01
07-03-2018 519.60 -0.01
08-03-2018 523.90 0.01
11-03-2018 528.50 0.01
12-03-2018 518.50 -0.02
13-03-2018 509.70 -0.02
14-03-2018 508.10 0.00
15-03-2018 506.70 0.00
18-03-2018 485.80 -0.04
19-03-2018 483.50 0.00
20-03-2018 489.70 0.01
21-03-2018 489.20 0.00
22-03-2018 486.70 -0.01
25-03-2018 467.50 -0.04
27-03-2018 457.30 -0.02
28-03-2018 438.70 -0.04
29-03-2018 464.40 0.06
01-04-2018 469.20 0.01
02-04-2018 453.70 -0.03
03-04-2018 451.90 0.00
04-04-2018 469.00 0.04
05-04-2018 477.40 0.02
08-04-2018 474.90 -0.01
09-04-2018 470.80 -0.01
10-04-2018 484.40 0.03
11-04-2018 495.40 0.02
12-04-2018 486.20 -0.02
15-04-2018 476.30 -0.02
16-04-2018 496.60 0.04
17-04-2018 494.60 0.00
18-04-2018 479.50 -0.03
19-04-2018 469.00 -0.02
22-04-2018 475.00 0.01
23-04-2018 488.70 0.03
24-04-2018 484.20 -0.01
25-04-2018 502.30 0.04
26-04-2018 504.30 0.00
30-04-2018 499.60 -0.01
03-05-2018 496.30 -0.01
06-05-2018 484.40 -0.02
07-05-2018 480.50 -0.01
08-05-2018 477.00 -0.01
09-05-2018 472.30 -0.01
10-05-2018 470.20 0.00
13-05-2018 464.30 -0.01
14-05-2018 469.90 0.01
15-05-2018 481.10 0.02
16-05-2018 469.50 -0.02
17-05-2018 465.10 -0.01
20-05-2018 453.50 -0.02
21-05-2018 451.70 0.00
22-05-2018 455.10 0.01
23-05-2018 441.70 -0.03
24-05-2018 446.10 0.01
27-05-2018 444.40 0.00
28-05-2018 435.60 -0.02
29-05-2018 453.90 0.04
30-05-2018 443.60 -0.02
31-05-2018 438.40 -0.01
03-06-2018 456.20 0.04
04-06-2018 465.50 0.02
05-06-2018 482.60 0.04
06-06-2018 485.40 0.01
07-06-2018 487.40 0.00
10-06-2018 530.00 0.09
11-06-2018 550.90 0.04
12-06-2018 586.30 0.06
18-06-2018 628.80 0.07
19-06-2018 608.40 -0.03
20-06-2018 650.10 0.07
21-06-2018 650.10 0.00
24-06-2018 606.00 -0.07
25-06-2018 605.10 0.00
26-06-2018 616.20 0.02
27-06-2018 661.10 0.07
28-06-2018 688.60 0.04
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.00163217
Geomatric mean 0.00138697
Standard deviation 0.02227570
16) Corelation with Padma Oil Company ltd. 0.07617226
Covarience with Padma Oil Company ltd. 0.00002345
17) Corelation with Padma Islami Life Insurance 0.03057295
Covariance with Padma Islami Life insurance 0.00001564
18) Corelation with peninsula Chitagong Ltd. 0.11849265
Covariance with Peninsula Chitagong ltd. 0.00006836
19) Corelation with Prime textile spinning mills ltd. 0.02382851
Covariance with Prime textile spinning mills Ltd. 0.00001276
20) Corelation with South east bank ltd. 0.00000000
Covariance with South east bank ltd. 0.00000000
21) Corelation with Samorita Hospital ltd. 0.24171783
Covariance with Samorita Hospital ltd. 0.00010829
22) Corelation with Shahjalal Islami bank ltd. -0.01755495
Covariance with Shahjalal Islami Bank ltd. -0.00000680
23) Corelation with Union Capital Ltd. -0.03197492
Covariance with Union Capital Ltd. -0.00001700
24) Corelation with Usmania glass sheet factory ltd. 0.32153584
Covariance with Usmania glass sheet factory ltd. 0.00016824
25) Corelation with Prime bank Ltd. -0.04208780
Covariance with Prime bank ltd. -0.00001769
26) Corelation with Rubali bank ltd. -0.04237269
Corelation with Rupali bank ltd. -0.00002673
27) Corelation with Rupali life insurance company ltd. -0.00512286
Covariance with Rupali life insurance Company ltd. -0.00000251
28) Corelation with Rangpur foundary ltd. 0.22398493
Covariance with Rangpur foundary ltd. 0.00010369
29) Corelation with Orion pharma ltd. -0.00466738
Covariance with Orion pharma ltd. -0.00000159
30) Corelation with Olympic accessories ltd. 0.02341964
Covarince with Olympic accessories ltd. 0.00001193
31) Corelation with S.Alam cold rolled steels ltd. 0.03391678
Covariance with S.alam cold rolled steels ltd. 0.00001442
32) Corelation with Saiham textile mills ltd. 0.05927646
Covariance with Saiham textile mills ltd. 0.00002553
33) Corelation with Reckitt benckiser(Bangladesh) ltd. -0.00016546
 Covariance with Reckitt benkiser(bangladesh) ltd. -0.00000005
34) Corelation with Phoneix insurance company ltd. 0.00641074
Covariance with Phoneix insurance company ltd. 0.00000281
35) Corelation with Ab bank 1st mutual fund 0.00020311
Covariance with Ab bank 1st mutual fund 0.00000008
36) Corelation with DSEX 0.02471753
Covariance with DSEX 0.00000322
PADMA OIL COMPANY LTD. CLOSSING PRICE HPR
30-06-2015 244.30
02-07-2015 241.50 -0.01
05-07-2015 240.10 -0.01
06-07-2015 239.80 0.00
07-07-2015 238.80 0.00
08-07-2015 239.30 0.00
09-07-2015 240.90 0.01
12-07-2015 242.50 0.01
13-07-2015 251.10 0.04
14-07-2015 258.40 0.03
21-07-2015 259.60 0.00
22-07-2015 257.80 -0.01
23-07-2015 261.20 0.01
26-07-2015 257.50 -0.01
27-07-2015 256.00 -0.01
28-07-2015 251.40 -0.02
29-07-2015 250.40 0.00
30-07-2015 252.30 0.01
02-08-2015 254.60 0.01
03-08-2015 263.10 0.03
04-08-2015 259.20 -0.01
05-08-2015 255.60 -0.01
06-08-2015 255.40 0.00
09-08-2015 254.10 -0.01
10-08-2015 253.40 0.00
11-08-2015 252.60 0.00
12-08-2015 253.40 0.00
13-08-2015 253.10 0.00
16-08-2015 251.30 -0.01
17-08-2015 251.90 0.00
18-08-2015 247.10 -0.02
19-08-2015 245.30 -0.01
20-08-2015 246.10 0.00
23-08-2015 247.10 0.00
24-08-2015 247.20 0.00
25-08-2015 249.60 0.01
26-08-2015 250.20 0.00
27-08-2015 249.50 0.00
30-08-2015 248.60 0.00
31-08-2015 247.40 0.00
01-09-2015 246.10 -0.01
02-09-2015 246.30 0.00
03-09-2015 246.90 0.00
06-09-2015 244.60 -0.01
07-09-2015 246.00 0.01
08-09-2015 247.90 0.01
09-09-2015 246.80 0.00
10-09-2015 245.10 -0.01
13-09-2015 245.10 0.00
14-09-2015 245.10 0.00
15-09-2015 246.40 0.01
16-09-2015 245.20 0.00
17-09-2015 244.90 0.00
20-09-2015 245.50 0.00
21-09-2015 246.30 0.00
22-09-2015 248.60 0.01
28-09-2015 249.60 0.00
29-09-2015 247.30 -0.01
30-09-2015 247.10 0.00
01-10-2015 246.20 0.00
04-10-2015 244.70 -0.01
05-10-2015 243.70 0.00
06-10-2015 241.30 -0.01
07-10-2015 233.80 -0.03
08-10-2015 230.40 -0.01
11-10-2015 227.90 -0.01
12-10-2015 228.30 0.00
13-10-2015 229.10 0.00
14-10-2015 227.80 -0.01
15-10-2015 226.90 0.00
18-10-2015 224.60 -0.01
19-10-2015 224.00 0.00
20-10-2015 222.30 -0.01
21-10-2015 223.60 0.01
25-10-2015 226.30 0.01
26-10-2015 231.00 0.02
27-10-2015 229.50 -0.01
28-10-2015 228.70 0.00
29-10-2015 226.40 -0.01
01-11-2015 222.80 -0.02
02-11-2015 222.70 0.00
03-11-2015 223.30 0.00
04-11-2015 221.40 -0.01
05-11-2015 218.30 -0.01
08-11-2015 209.50 -0.04
09-11-2015 205.90 -0.02
10-11-2015 208.90 0.01
11-11-2015 202.30 -0.03
12-11-2015 200.10 -0.01
15-11-2015 197.80 -0.01
16-11-2015 197.10 0.00
17-11-2015 196.80 0.00
18-11-2015 197.70 0.00
19-11-2015 201.70 0.02
22-11-2015 209.90 0.04
23-11-2015 206.30 -0.02
24-11-2015 203.20 -0.02
25-11-2015 202.40 0.00
26-11-2015 200.60 -0.01
29-11-2015 199.40 -0.01
30-11-2015 198.30 -0.01
01-12-2015 200.30 0.01
02-12-2015 198.30 -0.01
03-12-2015 198.40 0.00
06-12-2015 199.80 0.01
07-12-2015 199.40 0.00
08-12-2015 199.90 0.00
09-12-2015 199.30 0.00
10-12-2015 199.40 0.00
13-12-2015 198.30 -0.01
14-12-2015 198.20 0.00
15-12-2015 199.40 0.01
17-12-2015 199.90 0.00
20-12-2015 199.00 0.00
22-12-2015 190.40 -0.04
23-12-2015 190.50 0.00
24-12-2015 190.00 0.00
27-12-2015 189.50 0.00
28-12-2015 187.70 -0.01
29-12-2015 184.90 -0.01
30-12-2015 185.30 0.00
31-12-2015 184.20 -0.01
03-01-2016 181.30 -0.02
04-01-2016 177.70 -0.02
05-01-2016 177.60 0.00
06-01-2016 183.10 0.03
07-01-2016 184.20 0.01
10-01-2016 181.90 -0.01
11-01-2016 179.30 -0.01
12-01-2016 178.70 0.00
13-01-2016 178.20 0.00
14-01-2016 178.60 0.00
17-01-2016 179.90 0.01
18-01-2016 179.50 0.00
19-01-2016 179.60 0.00
20-01-2016 179.60 0.00
21-01-2016 177.30 -0.01
24-01-2016 177.20 0.00
25-01-2016 174.80 -0.01
26-01-2016 175.90 0.01
27-01-2016 174.90 -0.01
28-01-2016 173.70 -0.01
31-01-2016 169.70 -0.02
01-02-2016 170.7 0.01
02-02-2016 169.2 -0.01
03-02-2016 170 0.00
04-02-2016 170.4 0.00
07-02-2016 169.5 -0.01
08-02-2016 169.7 0.00
09-02-2016 170.1 0.00
10-02-2016 168 -0.01
11-02-2016 167.7 0.00
14-02-2016 168.2 0.00
15-02-2016 167.5 0.00
16-02-2016 165.3 -0.01
17-02-2016 162.9 -0.01
18-02-2016 165.6 0.02
22-02-2016 163 -0.02
23-02-2016 165.5 0.02
24-02-2016 164.1 -0.01
25-02-2016 165.3 0.01
28-02-2016 167.5 0.01
29-02-2016 164.9 -0.02
01-03-2016 164.10 0.00
02-03-2016 161.30 -0.02
03-03-2016 162.50 0.01
06-03-2016 162.80 0.00
07-03-2016 164.70 0.01
08-03-2016 164.50 0.00
09-03-2016 163.20 -0.01
10-03-2016 173.30 0.06
13-03-2016 184.40 0.06
14-03-2016 180.60 -0.02
15-03-2016 176.20 -0.02
16-03-2016 176.70 0.00
20-03-2016 173.20 -0.02
21-03-2016 170.70 -0.01
22-03-2016 168.80 -0.01
23-03-2016 173.40 0.03
24-03-2016 175.30 0.01
27-03-2016 172.40 -0.02
28-03-2016 171.80 0.00
29-03-2016 167.50 -0.03
30-03-2016 169.20 0.01
31-03-2016 171.70 0.01
03-04-2016 169.50 -0.01
04-04-2016 171.90 0.01
05-04-2016 172.70 0.00
06-04-2016 171.10 -0.01
07-04-2016 173.50 0.01
10-04-2016 183.30 0.06
11-04-2016 183.30 0.00
12-04-2016 190.80 0.04
13-04-2016 198.30 0.04
17-04-2016 196.00 -0.01
18-04-2016 183.60 -0.06
19-04-2016 182.50 -0.01
20-04-2016 185.50 0.02
21-04-2016 184.70 0.00
24-04-2016 180.00 -0.03
25-04-2016 189.10 0.05
26-04-2016 193.80 0.02
27-04-2016 197.50 0.02
28-04-2016 192.00 -0.03
02-05-2016 186.20 -0.03
03-05-2016 186.10 0.00
04-05-2016 183.00 -0.02
05-05-2016 185.00 0.01
08-05-2016 183.70 -0.01
09-05-2016 181.20 -0.01
10-05-2016 181.00 0.00
11-05-2016 181.30 0.00
12-05-2016 181.20 0.00
15-05-2016 182.90 0.01
16-05-2016 183.30 0.00
17-05-2016 182.50 0.00
18-05-2016 181.90 0.00
19-05-2016 183.40 0.01
22-05-2016 181.50 -0.01
24-05-2016 181.10 0.00
25-05-2016 182.10 0.01
26-05-2016 182.10 0.00
29-05-2016 181.30 0.00
30-05-2016 182.70 0.01
31-05-2016 182.60 0.00
01-06-2016 182 0.00
02-06-2016 183.1 0.01
05-06-2016 185.9 0.02
06-06-2016 183.9 -0.01
07-06-2016 182.6 -0.01
08-06-2016 183 0.00
09-06-2016 183.4 0.00
12-06-2016 181.1 -0.01
13-06-2016 181.7 0.00
14-06-2016 180.6 -0.01
15-06-2016 180.8 0.00
16-06-2016 181.1 0.00
19-06-2016 181.7 0.00
20-06-2016 181.5 0.00
21-06-2016 182.1 0.00
22-06-2016 182 0.00
23-06-2016 182 0.00
26-06-2016 181.5 0.00
27-06-2016 182.3 0.00
28-06-2016 183.8 0.01
29-06-2016 185.7 0.01
30-06-2016 185.8 0.00
10-07-2016 183 -0.02
11-07-2016 183.7 0.00
12-07-2016 185.9 0.01
13-07-2016 183.2 -0.01
14-07-2016 182.7 0.00
16-07-2016 183.2 0.00
17-07-2016 183.9 0.00
18-07-2016 184.6 0.00
19-07-2016 188.2 0.02
20-07-2016 187.8 0.00
21-07-2016 189.8 0.01
24-07-2016 190.3 0.00
25-07-2016 187.2 -0.02
26-07-2016 185.8 -0.01
27-07-2016 185.9 0.00
28-07-2016 186.5 0.00
31-07-2016 184.8 -0.01
01-08-2016 185.20 0.00
02-08-2016 189.50 0.02
03-08-2016 191.10 0.01
04-08-2016 189.80 -0.01
07-08-2016 188.50 -0.01
08-08-2016 188.80 0.00
09-08-2016 187.10 -0.01
10-08-2016 186.70 0.00
11-08-2016 187.30 0.00
14-08-2016 187.90 0.00
16-08-2016 187.50 0.00
17-08-2016 187.70 0.00
18-08-2016 188.30 0.00
21-08-2016 188.40 0.00
22-08-2016 187.50 0.00
23-08-2016 186.20 -0.01
24-08-2016 185.90 0.00
28-08-2016 184.60 -0.01
29-08-2016 184.10 0.00
30-08-2016 184.00 0.00
31-08-2016 184.10 0.00
01-09-2016 185.60 0.01
04-09-2016 185.90 0.00
05-09-2016 184.60 -0.01
06-09-2016 185.00 0.00
07-09-2016 185.10 0.00
08-09-2016 185.00 0.00
18-09-2016 185.70 0.00
19-09-2016 186.60 0.00
20-09-2016 186.70 0.00
21-09-2016 187.50 0.00
22-09-2016 187.70 0.00
24-09-2016 192.20 0.02
25-09-2016 190.00 -0.01
26-09-2016 187.80 -0.01
27-09-2016 187.70 0.00
28-09-2016 187.80 0.00
29-09-2016 189.30 0.01
02-10-2016 188.30 -0.01
03-10-2016 194.70 0.03
04-10-2016 193.80 0.00
05-10-2016 196.60 0.01
06-10-2016 194.80 -0.01
09-10-2016 192.80 -0.01
10-10-2016 191.70 -0.01
13-10-2016 192.40 0.00
16-10-2016 191.40 -0.01
17-10-2016 190.50 0.00
18-10-2016 191.80 0.01
19-10-2016 191.50 0.00
20-10-2016 190.30 -0.01
23-10-2016 188.50 -0.01
24-10-2016 189.60 0.01
25-10-2016 189.00 0.00
26-10-2016 189.00 0.00
27-10-2016 188.30 0.00
30-10-2016 187.10 -0.01
31-10-2016 187.00 0.00
01-11-2016 186 -0.01
02-11-2016 187.1 0.01
03-11-2016 187.4 0.00
06-11-2016 187.4 0.00
07-11-2016 185.6 -0.01
08-11-2016 188.2 0.01
09-11-2016 187.8 0.00
10-11-2016 192.7 0.03
13-11-2016 187.8 -0.03
14-11-2016 185.2 -0.01
15-11-2016 185.2 0.00
16-11-2016 186.4 0.01
17-11-2016 186.3 0.00
20-11-2016 187.1 0.00
21-11-2016 186.8 0.00
22-11-2016 186.8 0.00
23-11-2016 189.5 0.01
24-11-2016 189.2 0.00
27-11-2016 188.4 0.00
28-11-2016 188.8 0.00
29-11-2016 190 0.01
30-11-2016 190.9 0.00
01-12-2016 191.60 0.00
04-12-2016 190.30 -0.01
05-12-2016 191.90 0.01
06-12-2016 192.10 0.00
07-12-2016 191.30 0.00
08-12-2016 190.90 0.00
11-12-2016 191.40 0.00
12-12-2016 189.70 -0.01
14-12-2016 190.70 0.01
15-12-2016 190.50 0.00
18-12-2016 190.50 0.00
20-12-2016 176.90 -0.07
21-12-2016 177.10 0.00
22-12-2016 179.60 0.01
26-12-2016 178.70 -0.01
27-12-2016 181.10 0.01
28-12-2016 180.70 0.00
29-12-2016 180.20 0.00
01-01-2017 180.80 0.00
02-01-2017 182.00 0.01
03-01-2017 186.20 0.02
04-01-2017 185.90 0.00
05-01-2017 186.20 0.00
08-01-2017 185.60 0.00
09-01-2017 189.20 0.02
10-01-2017 194.70 0.03
11-01-2017 194.80 0.00
12-01-2017 192.50 -0.01
15-01-2017 193.40 0.00
16-01-2017 196.70 0.02
17-01-2017 216.30 0.10
18-01-2017 218.70 0.01
19-01-2017 222.00 0.02
22-01-2017 229.30 0.03
23-01-2017 224.10 -0.02
24-01-2017 222.50 -0.01
25-01-2017 220.70 -0.01
26-01-2017 231.60 0.05
29-01-2017 240.00 0.04
30-01-2017 231.40 -0.04
31-01-2017 229.30 -0.01
01-02-2017 230.80 0.01
02-02-2017 225.20 -0.02
05-02-2017 225.20 0.00
06-02-2017 224.00 -0.01
07-02-2017 219.50 -0.02
08-02-2017 223.90 0.02
09-02-2017 224.50 0.00
12-02-2017 226.50 0.01
13-02-2017 233.90 0.03
14-02-2017 236.70 0.01
15-02-2017 233.90 -0.01
16-02-2017 231.40 -0.01
19-02-2017 232.00 0.00
20-02-2017 236.30 0.02
22-02-2017 256.40 0.09
23-02-2017 264.20 0.03
26-02-2017 261.10 -0.01
27-02-2017 258.20 -0.01
28-02-2017 255.10 -0.01
01-03-2017 252.50 -0.01
02-03-2017 254.90 0.01
05-03-2017 255.30 0.00
06-03-2017 261.40 0.02
07-03-2017 262.20 0.00
08-03-2017 256.40 -0.02
09-03-2017 256.40 0.00
12-03-2017 252.50 -0.02
13-03-2017 249.90 -0.01
14-03-2017 252.40 0.01
15-03-2017 252.80 0.00
16-03-2017 258.60 0.02
19-03-2017 259.30 0.00
20-03-2017 258.20 0.00
21-03-2017 257.30 0.00
22-03-2017 255.00 -0.01
23-03-2017 252.80 -0.01
27-03-2017 251.80 0.00
28-03-2017 252.20 0.00
29-03-2017 257.00 0.02
30-03-2017 253.30 -0.01
02-04-2017 252.80 0.00
03-04-2017 256.60 0.02
04-04-2017 256.70 0.00
05-04-2017 265.80 0.04
06-04-2017 262.50 -0.01
09-04-2017 260.10 -0.01
10-04-2017 259.80 0.00
11-04-2017 258.80 0.00
12-04-2017 260.10 0.01
13-04-2017 259.80 0.00
16-04-2017 258.30 -0.01
17-04-2017 258.10 0.00
18-04-2017 263.40 0.02
19-04-2017 259.70 -0.01
20-04-2017 256.90 -0.01
23-04-2017 255.20 -0.01
24-04-2017 255.20 0.00
25-04-2017 253.80 -0.01
26-04-2017 258.00 0.02
27-04-2017 254.40 -0.01
30-04-2017 248.40 -0.02
02-05-2017 253.60 0.02
03-05-2017 255.00 0.01
04-05-2017 251.30 -0.01
07-05-2017 250.40 0.00
08-05-2017 252.00 0.01
09-05-2017 249.70 -0.01
11-05-2017 245.80 -0.02
14-05-2017 247.80 0.01
15-05-2017 247.20 0.00
16-05-2017 253.60 0.03
17-05-2017 252.60 0.00
18-05-2017 248.80 -0.02
21-05-2017 245.40 -0.01
22-05-2017 247.50 0.01
23-05-2017 247.70 0.00
24-05-2017 247.50 0.00
25-05-2017 246.60 0.00
28-05-2017 245.00 -0.01
29-05-2017 242.40 -0.01
30-05-2017 245.50 0.01
31-05-2017 242.70 -0.01
01-06-2017 245.50 0.01
04-06-2017 248.00 0.01
05-06-2017 248.60 0.00
06-06-2017 248.00 0.00
07-06-2017 246.20 -0.01
08-06-2017 245.70 0.00
11-06-2017 245.70 0.00
12-06-2017 249.90 0.02
13-06-2017 246.50 -0.01
14-06-2017 251.90 0.02
15-06-2017 250.30 -0.01
18-06-2017 246.40 -0.02
19-06-2017 247.20 0.00
20-06-2017 249.10 0.01
21-06-2017 251.00 0.01
22-06-2017 249.70 -0.01
28-06-2017 254.30 0.02
29-06-2017 255.90 0.01
02-07-2017 252.80 -0.01
03-07-2017 251.00 -0.01
04-07-2017 250.60 0.00
05-07-2017 254.10 0.01
06-07-2017 253.30 0.00
09-07-2017 251.90 -0.01
10-07-2017 250.50 -0.01
11-07-2017 251.50 0.00
12-07-2017 250.70 0.00
13-07-2017 250.40 0.00
16-07-2017 250.10 0.00
17-07-2017 249.70 0.00
18-07-2017 249.00 0.00
19-07-2017 249.40 0.00
20-07-2017 249.10 0.00
23-07-2017 248.90 0.00
24-07-2017 251.20 0.01
25-07-2017 250.60 0.00
26-07-2017 252.90 0.01
27-07-2017 252.70 0.00
30-07-2017 251.80 0.00
31-07-2017 248.10 -0.01
01-08-2017 245.40 -0.01
02-08-2017 246.60 0.00
03-08-2017 247.10 0.00
06-08-2017 248.30 0.00
07-08-2017 248.00 0.00
08-08-2017 249.00 0.00
09-08-2017 250.80 0.01
10-08-2017 251.40 0.00
13-08-2017 249.60 -0.01
16-08-2017 248.00 -0.01
17-08-2017 257.70 0.04
20-08-2017 257.10 0.00
21-08-2017 250.80 -0.02
22-08-2017 252.90 0.01
23-08-2017 247.40 -0.02
24-08-2017 250.40 0.01
27-08-2017 248.50 -0.01
28-08-2017 248.30 0.00
29-08-2017 252.30 0.02
30-08-2017 251.00 -0.01
31-08-2017 251.40 0.00
04-09-2017 250.90 0.00
05-09-2017 251.70 0.00
06-09-2017 253.40 0.01
07-09-2017 253.50 0.00
10-09-2017 252.30 0.00
11-09-2017 256.70 0.02
12-09-2017 255.30 -0.01
13-09-2017 253.10 -0.01
14-09-2017 253.20 0.00
17-09-2017 252.60 0.00
18-09-2017 251.40 0.00
19-09-2017 249.90 -0.01
20-09-2017 249.20 0.00
21-09-2017 249.40 0.00
24-09-2017 249.80 0.00
25-09-2017 252.00 0.01
26-09-2017 248.20 -0.02
27-09-2017 247.70 0.00
28-09-2017 244.10 -0.01
02-10-2017 244.50 0.00
03-10-2017 243.30 0.00
04-10-2017 244.30 0.00
05-10-2017 246.90 0.01
08-10-2017 246.80 0.00
09-10-2017 244.90 -0.01
10-10-2017 243.10 -0.01
11-10-2017 237.20 -0.02
12-10-2017 236.30 0.00
15-10-2017 233.30 -0.01
16-10-2017 233.80 0.00
17-10-2017 235.20 0.01
18-10-2017 238.10 0.01
19-10-2017 241.70 0.02
22-10-2017 250.30 0.04
23-10-2017 248.50 -0.01
24-10-2017 251.70 0.01
25-10-2017 250.70 0.00
26-10-2017 248.90 -0.01
29-10-2017 248.50 0.00
30-10-2017 243.30 -0.02
31-10-2017 241.10 -0.01
01-11-2017 245.20 0.02
02-11-2017 249.90 0.02
05-11-2017 248.10 -0.01
06-11-2017 249.80 0.01
07-11-2017 245.60 -0.02
08-11-2017 247.40 0.01
09-11-2017 245.10 -0.01
12-11-2017 241.50 -0.01
13-11-2017 239.90 -0.01
14-11-2017 236.20 -0.02
15-11-2017 235.00 -0.01
16-11-2017 236.00 0.00
19-11-2017 237.30 0.01
20-11-2017 239.90 0.01
21-11-2017 239.10 0.00
22-11-2017 239.60 0.00
23-11-2017 240.40 0.00
26-11-2017 238.90 -0.01
27-11-2017 238.70 0.00
28-11-2017 237.70 0.00
29-11-2017 237.60 0.00
30-11-2017 237.30 0.00
03-12-2017 241.50 0.02
04-12-2017 245.10 0.01
05-12-2017 249.50 0.02
06-12-2017 250.90 0.01
07-12-2017 251.60 0.00
10-12-2017 246.90 -0.02
11-12-2017 250.60 0.01
12-12-2017 245.20 -0.02
13-12-2017 245.10 0.00
14-12-2017 245.70 0.00
17-12-2017 243.20 -0.01
19-12-2017 233.90 -0.04
20-12-2017 229.30 -0.02
21-12-2017 234.60 0.02
24-12-2017 229.30 -0.02
26-12-2017 230.90 0.01
27-12-2017 227.20 -0.02
28-12-2017 239.00 0.05
01-01-2018 238.50 0.00
02-01-2018 242.40 0.02
03-01-2018 245.70 0.01
04-01-2018 245.70 0.00
07-01-2018 240.80 -0.02
08-01-2018 244.90 0.02
09-01-2018 248.00 0.01
10-01-2018 241.40 -0.03
11-01-2018 238.40 -0.01
14-01-2018 238.30 0.00
15-01-2018 234.50 -0.02
16-01-2018 237.30 0.01
17-01-2018 235.10 -0.01
18-01-2018 238.00 0.01
21-01-2018 235.70 -0.01
22-01-2018 235.00 0.00
23-01-2018 238.10 0.01
24-01-2018 239.40 0.01
25-01-2018 239.10 0.00
28-01-2018 239.60 0.00
29-01-2018 242.50 0.01
30-01-2018 234.60 -0.03
31-01-2018 239.60 0.02
01-02-2018 236.70 -0.01
04-02-2018 233.00 -0.02
05-02-2018 232.20 0.00
06-02-2018 234.00 0.01
07-02-2018 232.70 -0.01
08-02-2018 233.10 0.00
11-02-2018 236.00 0.01
12-02-2018 234.90 0.00
13-02-2018 236.80 0.01
14-02-2018 235.40 -0.01
15-02-2018 233.90 -0.01
18-02-2018 233.00 0.00
19-02-2018 235.00 0.01
20-02-2018 234.00 0.00
22-02-2018 234.00 0.00
25-02-2018 234.10 0.00
26-02-2018 234.10 0.00
27-02-2018 228.80 -0.02
28-02-2018 230.70 0.01
01-03-2018 232.30 0.01
04-03-2018 231.70 0.00
05-03-2018 232.10 0.00
06-03-2018 232.80 0.00
07-03-2018 233.20 0.00
08-03-2018 232.80 0.00
11-03-2018 231.20 -0.01
12-03-2018 229.10 -0.01
13-03-2018 234.80 0.02
14-03-2018 230.80 -0.02
15-03-2018 230.00 0.00
18-03-2018 230.70 0.00
19-03-2018 230.10 0.00
20-03-2018 230.00 0.00
21-03-2018 228.80 -0.01
22-03-2018 226.90 -0.01
25-03-2018 221.40 -0.02
27-03-2018 219.20 -0.01
28-03-2018 216.90 -0.01
29-03-2018 215.70 -0.01
01-04-2018 217.60 0.01
02-04-2018 223.60 0.03
03-04-2018 221.70 -0.01
04-04-2018 219.40 -0.01
05-04-2018 219.90 0.00
08-04-2018 221.70 0.01
09-04-2018 221.80 0.00
10-04-2018 224.90 0.01
11-04-2018 224.10 0.00
12-04-2018 223.10 0.00
15-04-2018 226.10 0.01
16-04-2018 228.80 0.01
17-04-2018 230.00 0.01
18-04-2018 229.70 0.00
19-04-2018 230.20 0.00
22-04-2018 230.70 0.00
23-04-2018 234.60 0.02
24-04-2018 241.80 0.03
25-04-2018 241.60 0.00
26-04-2018 235.80 -0.02
30-04-2018 235.80 0.00
03-05-2018 234.20 -0.01
06-05-2018 235.00 0.00
07-05-2018 236.20 0.01
08-05-2018 234.50 -0.01
09-05-2018 233.30 -0.01
10-05-2018 230.40 -0.01
13-05-2018 230.00 0.00
14-05-2018 230.10 0.00
15-05-2018 229.80 0.00
16-05-2018 229.60 0.00
17-05-2018 229.50 0.00
20-05-2018 228.10 -0.01
21-05-2018 235.10 0.03
22-05-2018 231.60 -0.01
23-05-2018 231.50 0.00
24-05-2018 234.10 0.01
27-05-2018 233.60 0.00
28-05-2018 231.80 -0.01
29-05-2018 231.90 0.00
30-05-2018 233.20 0.01
31-05-2018 234.60 0.01
03-06-2018 231.10 -0.01
04-06-2018 230.80 0.00
05-06-2018 231.10 0.00
06-06-2018 230.60 0.00
07-06-2018 230.70 0.00
10-06-2018 228.70 -0.01
11-06-2018 230.00 0.01
12-06-2018 228.00 -0.01
18-06-2018 228.10 0.00
19-06-2018 226.80 -0.01
20-06-2018 230.10 0.01
21-06-2018 226.80 -0.01
24-06-2018 229.00 0.01
25-06-2018 229.00 0.00
26-06-2018 228.50 0.00
27-06-2018 231.60 0.01
28-06-2018 229.60 -0.01
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.000013270
Geomatric mean -0.000085124
Standard deviation 0.014106071
17) Corelation with Padma Islami Life Insurance 0.040498376
Covariance with Padma Islami Life insurance 0.000013122
18) Corelation with peninsula Chitagong Ltd. 0.094395154
Covariance with Peninsula Chitagong ltd. 0.000034483
19) Corelation with Prime textile spinning mills ltd. 0.044969058
Covariance with Prime textile spinning mills Ltd. 0.000015247
20) Corelation with South east bank ltd. 0.000000000
Covariance with South east bank ltd. 0.000000000
21) Corelation with Samorita Hospital ltd. 0.078718976
Covariance with Samorita Hospital ltd. 0.000022331
22) Corelation with Shahjalal Islami bank ltd. -0.014807788
Covariance with Shahjalal Islami Bank ltd. -0.000003634
23) Corelation with Union Capital Ltd. 0.011316822
Covariance with Union Capital Ltd. 0.000003811
24) Corelation with Usmania glass sheet factory ltd. 0.036940698
Covariance with Usmania glass sheet factory ltd. 0.000012239
25) Corelation with Prime bank Ltd. 0.001221313
Covariance with Prime bank ltd. 0.000000325
26) Corelation with Rubali bank ltd. 0.013477601
Corelation with Rupali bank ltd. 0.000005385
27) Corelation with Rupali life insurance company ltd. -0.005251050
Covariance with Rupali life insurance Company ltd. -0.000001629
28) Corelation with Rangpur foundary ltd. 0.068352989
Covariance with Rangpur foundary ltd. 0.000020036
29) Corelation with Orion pharma ltd. 0.018539273
Covariance with Orion pharma ltd. 0.000003990
30) Corelation with Olympic accessories ltd. 0.069055502
Covarince with Olympic accessories ltd. 0.000022270
31) Corelation with S.Alam cold rolled steels ltd. 0.077107184
Covariance with S.alam cold rolled steels ltd. 0.000020764
32) Corelation with Saiham textile mills ltd. 0.037654245
Covariance with Saiham textile mills ltd. 0.000010269
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.012048595
Covariance with Reckitt benkiser(bangladesh) ltd. 0.000002426
34) Corelation with Phoneix insurance company ltd. 0.024613486
 Covariance with Phoneix insurance company ltd. 0.000006829
35) Corelation with Ab bank 1st mutual fund 0.115558488
Covariance with Ab bank 1st mutual fund 0.000028661
36) Corelation with DSEX 0.114267347
Covariance with DSEX 0.000009415
PADMA ISLAMI LIFE INSURANCE LTD. CLOSSING PRICE HPR
30-06-2015 32.10
02-07-2015 30.40 -0.05
05-07-2015 31.30 0.03
06-07-2015 29.80 -0.05
07-07-2015 30.10 0.01
08-07-2015 30.70 0.02
09-07-2015 30.60 0.00
12-07-2015 30.50 0.00
13-07-2015 30.50 0.00
14-07-2015 29.50 -0.03
21-07-2015 30.50 0.03
22-07-2015 29.80 -0.02
23-07-2015 31.10 0.04
26-07-2015 30.60 -0.02
27-07-2015 31.20 0.02
28-07-2015 31.00 -0.01
29-07-2015 31.40 0.01
30-07-2015 30.50 -0.03
02-08-2015 31.30 0.03
03-08-2015 31.20 0.00
04-08-2015 30.80 -0.01
05-08-2015 30.60 -0.01
06-08-2015 30.30 -0.01
09-08-2015 30.20 0.00
10-08-2015 30.00 -0.01
11-08-2015 30.10 0.00
12-08-2015 30.00 0.00
13-08-2015 29.70 -0.01
16-08-2015 29.90 0.01
17-08-2015 29.20 -0.02
18-08-2015 28.60 -0.02
19-08-2015 28.60 0.00
20-08-2015 29.50 0.03
23-08-2015 28.60 -0.03
24-08-2015 28.70 0.00
25-08-2015 28.70 0.00
26-08-2015 28.50 -0.01
27-08-2015 28.90 0.01
30-08-2015 28.80 0.00
31-08-2015 29.50 0.02
01-09-2015 29.90 0.01
02-09-2015 30.60 0.02
03-09-2015 30.30 -0.01
06-09-2015 30.20 0.00
07-09-2015 30.10 0.00
08-09-2015 29.80 -0.01
09-09-2015 29.60 -0.01
10-09-2015 29.40 -0.01
13-09-2015 30.70 0.04
14-09-2015 30.00 -0.02
15-09-2015 30.10 0.00
16-09-2015 30.70 0.02
17-09-2015 30.20 -0.02
20-09-2015 30.60 0.01
21-09-2015 31.00 0.01
22-09-2015 30.80 -0.01
28-09-2015 30.30 -0.02
29-09-2015 29.60 -0.02
30-09-2015 29.50 0.00
01-10-2015 29.80 0.01
04-10-2015 30.00 0.01
05-10-2015 29.20 -0.03
06-10-2015 29.20 0.00
07-10-2015 29.30 0.00
08-10-2015 30.30 0.03
11-10-2015 30.10 -0.01
12-10-2015 29.10 -0.03
13-10-2015 29.20 0.00
14-10-2015 29.10 0.00
15-10-2015 29.90 0.03
18-10-2015 30.90 0.03
19-10-2015 30.90 0.00
20-10-2015 32.20 0.04
21-10-2015 34.90 0.08
25-10-2015 38.30 0.10
26-10-2015 35.10 -0.08
27-10-2015 35.10 0.00
28-10-2015 34.10 -0.03
29-10-2015 33.80 -0.01
01-11-2015 32.70 -0.03
02-11-2015 33.80 0.03
03-11-2015 32.90 -0.03
04-11-2015 32.90 0.00
05-11-2015 33.10 0.01
08-11-2015 32.00 -0.03
09-11-2015 31.20 -0.03
10-11-2015 29.20 -0.06
11-11-2015 29.60 0.01
12-11-2015 29.70 0.00
15-11-2015 29.00 -0.02
16-11-2015 28.60 -0.01
17-11-2015 29.00 0.01
18-11-2015 28.40 -0.02
19-11-2015 28.80 0.01
22-11-2015 30.10 0.05
23-11-2015 29.20 -0.03
24-11-2015 30.10 0.03
25-11-2015 30.00 0.00
26-11-2015 29.10 -0.03
29-11-2015 29.20 0.00
30-11-2015 29.60 0.01
01-12-2015 28.90 -0.02
02-12-2015 28.70 -0.01
03-12-2015 28.50 -0.01
06-12-2015 29.40 0.03
07-12-2015 29.10 -0.01
08-12-2015 29.10 0.00
09-12-2015 29.50 0.01
10-12-2015 29.50 0.00
13-12-2015 29.70 0.01
14-12-2015 29.30 -0.01
15-12-2015 28.90 -0.01
17-12-2015 28.90 0.00
20-12-2015 27.50 -0.05
21-12-2015 28.30 0.03
22-12-2015 28.30 0.00
23-12-2015 27.80 -0.02
24-12-2015 27.90 0.00
27-12-2015 27.70 -0.01
28-12-2015 27.10 -0.02
29-12-2015 27.70 0.02
30-12-2015 27.80 0.00
31-12-2015 27.30 -0.02
03-01-2016 27.40 0.00
04-01-2016 27.00 -0.01
05-01-2016 27.00 0.00
06-01-2016 27.00 0.00
07-01-2016 27.00 0.00
10-01-2016 27.40 0.01
11-01-2016 27.40 0.00
12-01-2016 27.20 -0.01
13-01-2016 27.10 0.00
14-01-2016 27.90 0.03
17-01-2016 27.00 -0.03
18-01-2016 27.20 0.01
19-01-2016 27.60 0.01
20-01-2016 27.60 0.00
21-01-2016 27.50 0.00
24-01-2016 28.80 0.05
25-01-2016 29.30 0.02
26-01-2016 30.00 0.02
27-01-2016 29.20 -0.03
28-01-2016 28.80 -0.01
31-01-2016 28.30 -0.02
01-02-2016 27.5 -0.03
02-02-2016 28 0.02
03-02-2016 27.9 0.00
04-02-2016 28 0.00
07-02-2016 28 0.00
08-02-2016 27.7 -0.01
09-02-2016 27.6 0.00
10-02-2016 28.2 0.02
11-02-2016 28.6 0.01
14-02-2016 28.5 0.00
15-02-2016 28.6 0.00
16-02-2016 28 -0.02
17-02-2016 28.3 0.01
18-02-2016 28.4 0.00
22-02-2016 28.6 0.01
23-02-2016 28.4 -0.01
24-02-2016 29.1 0.02
25-02-2016 31.9 0.10
28-02-2016 32.2 0.01
29-02-2016 31.5 -0.02
01-03-2016 31.80 0.01
02-03-2016 29.20 -0.08
03-03-2016 29.20 0.00
06-03-2016 29.20 0.00
07-03-2016 30.10 0.03
08-03-2016 31.60 0.05
09-03-2016 31.90 0.01
10-03-2016 30.90 -0.03
13-03-2016 29.90 -0.03
14-03-2016 29.40 -0.02
15-03-2016 29.10 -0.01
16-03-2016 29.80 0.02
20-03-2016 29.80 0.00
21-03-2016 29.50 -0.01
22-03-2016 29.30 -0.01
23-03-2016 28.90 -0.01
24-03-2016 28.60 -0.01
27-03-2016 28.30 -0.01
28-03-2016 28.30 0.00
29-03-2016 28.40 0.00
30-03-2016 28.60 0.01
31-03-2016 28.20 -0.01
03-04-2016 28.50 0.01
04-04-2016 28.80 0.01
05-04-2016 28.90 0.00
06-04-2016 28.50 -0.01
07-04-2016 28.50 0.00
10-04-2016 28.30 -0.01
11-04-2016 28.30 0.00
12-04-2016 28.80 0.02
13-04-2016 28.30 -0.02
17-04-2016 28.30 0.00
18-04-2016 28.40 0.00
19-04-2016 28.50 0.00
20-04-2016 28.60 0.00
21-04-2016 28.60 0.00
24-04-2016 28.30 -0.01
25-04-2016 28.30 0.00
26-04-2016 28.10 -0.01
27-04-2016 26.90 -0.04
28-04-2016 26.60 -0.01
02-05-2016 25.80 -0.03
03-05-2016 26.20 0.02
04-05-2016 26.80 0.02
05-05-2016 26.30 -0.02
08-05-2016 25.90 -0.02
09-05-2016 26.00 0.00
10-05-2016 26.00 0.00
11-05-2016 26.40 0.02
12-05-2016 26.60 0.01
15-05-2016 26.70 0.00
16-05-2016 26.30 -0.01
17-05-2016 26.60 0.01
18-05-2016 27.00 0.02
19-05-2016 26.80 -0.01
22-05-2016 27.00 0.01
24-05-2016 27.30 0.01
25-05-2016 27.40 0.00
26-05-2016 27.10 -0.01
29-05-2016 27.10 0.00
30-05-2016 27.00 0.00
31-05-2016 27.00 0.00
01-06-2016 27 0.00
02-06-2016 26.8 -0.01
05-06-2016 26.9 0.00
06-06-2016 26.7 -0.01
07-06-2016 26.7 0.00
08-06-2016 26.9 0.01
09-06-2016 27 0.00
12-06-2016 29.1 0.08
13-06-2016 28.5 -0.02
14-06-2016 27.8 -0.02
15-06-2016 26.7 -0.04
16-06-2016 26.8 0.00
19-06-2016 24.7 -0.08
20-06-2016 23.9 -0.03
21-06-2016 24.3 0.02
22-06-2016 24.9 0.02
23-06-2016 24.7 -0.01
26-06-2016 24.1 -0.02
27-06-2016 24.4 0.01
28-06-2016 24.6 0.01
29-06-2016 24.5 0.00
30-06-2016 24.7 0.01
10-07-2016 24.6 0.00
11-07-2016 24.6 0.00
12-07-2016 24.5 0.00
13-07-2016 24.6 0.00
14-07-2016 24.7 0.00
16-07-2016 24.8 0.00
17-07-2016 24.9 0.00
18-07-2016 25 0.00
19-07-2016 24.3 -0.03
20-07-2016 24.5 0.01
21-07-2016 24.6 0.00
24-07-2016 24.6 0.00
25-07-2016 24.7 0.00
26-07-2016 24.6 0.00
27-07-2016 24.4 -0.01
31-07-2016 23.8 -0.02
01-08-2016 23.60 -0.01
02-08-2016 23.60 0.00
03-08-2016 23.50 0.00
04-08-2016 23.70 0.01
07-08-2016 23.60 0.00
08-08-2016 23.70 0.00
09-08-2016 23.90 0.01
10-08-2016 23.80 0.00
11-08-2016 23.30 -0.02
14-08-2016 24.00 0.03
16-08-2016 24.00 0.00
17-08-2016 23.90 0.00
18-08-2016 23.80 0.00
21-08-2016 23.10 -0.03
22-08-2016 22.80 -0.01
23-08-2016 23.10 0.01
24-08-2016 23.00 0.00
28-08-2016 23.00 0.00
29-08-2016 23.30 0.01
30-08-2016 23.30 0.00
31-08-2016 23.40 0.00
01-09-2016 23.90 0.02
04-09-2016 23.80 0.00
05-09-2016 24.00 0.01
06-09-2016 24.00 0.00
07-09-2016 23.20 -0.03
08-09-2016 23.70 0.02
18-09-2016 24.30 0.03
19-09-2016 23.90 -0.02
20-09-2016 24.10 0.01
21-09-2016 24.00 0.00
22-09-2016 23.70 -0.01
24-09-2016 24.20 0.02
25-09-2016 23.90 -0.01
26-09-2016 23.10 -0.03
27-09-2016 23.70 0.03
28-09-2016 23.20 -0.02
29-09-2016 23.20 0.00
02-10-2016 23.80 0.03
03-10-2016 24.00 0.01
04-10-2016 24.00 0.00
05-10-2016 24.50 0.02
06-10-2016 24.50 0.00
09-10-2016 24.60 0.00
10-10-2016 24.40 -0.01
13-10-2016 24.40 0.00
16-10-2016 24.60 0.01
17-10-2016 24.60 0.00
18-10-2016 24.70 0.00
19-10-2016 24.50 -0.01
20-10-2016 25.50 0.04
23-10-2016 25.00 -0.02
24-10-2016 25.10 0.00
25-10-2016 24.50 -0.02
26-10-2016 24.70 0.01
27-10-2016 24.80 0.00
30-10-2016 24.60 -0.01
31-10-2016 24.80 0.01
01-11-2016 24.4 -0.02
02-11-2016 24.4 0.00
03-11-2016 24.5 0.00
06-11-2016 24.8 0.01
07-11-2016 24.6 -0.01
08-11-2016 24.9 0.01
09-11-2016 24.1 -0.03
10-11-2016 24.2 0.00
13-11-2016 23.1 -0.05
14-11-2016 22.8 -0.01
15-11-2016 22.4 -0.02
16-11-2016 22.6 0.01
17-11-2016 22.9 0.01
20-11-2016 23.1 0.01
21-11-2016 23.4 0.01
22-11-2016 24 0.03
23-11-2016 24 0.00
24-11-2016 23.8 -0.01
27-11-2016 24 0.01
28-11-2016 24.2 0.01
29-11-2016 24.6 0.02
30-11-2016 24.7 0.00
04-12-2016 24.10 -0.02
05-12-2016 24.40 0.01
06-12-2016 24.30 0.00
07-12-2016 24.90 0.02
08-12-2016 25.70 0.03
11-12-2016 27.50 0.07
12-12-2016 26.40 -0.04
14-12-2016 26.30 0.00
15-12-2016 26.60 0.01
18-12-2016 27.90 0.05
19-12-2016 27.00 -0.03
20-12-2016 26.50 -0.02
21-12-2016 26.50 0.00
22-12-2016 26.70 0.01
26-12-2016 27.60 0.03
27-12-2016 28.00 0.01
28-12-2016 27.80 -0.01
29-12-2016 28.20 0.01
01-01-2017 29.00 0.03
02-01-2017 29.80 0.03
03-01-2017 31.50 0.06
04-01-2017 31.70 0.01
05-01-2017 31.90 0.01
08-01-2017 30.70 -0.04
09-01-2017 32.20 0.05
10-01-2017 33.00 0.02
11-01-2017 33.20 0.01
12-01-2017 33.50 0.01
15-01-2017 33.50 0.00
16-01-2017 34.00 0.01
17-01-2017 33.40 -0.02
18-01-2017 33.00 -0.01
19-01-2017 33.90 0.03
22-01-2017 33.50 -0.01
23-01-2017 34.00 0.01
24-01-2017 33.50 -0.01
25-01-2017 33.70 0.01
26-01-2017 32.60 -0.03
29-01-2017 31.80 -0.02
30-01-2017 30.90 -0.03
31-01-2017 30.80 0.00
01-02-2017 30.80 0.00
02-02-2017 29.80 -0.03
05-02-2017 28.60 -0.04
06-02-2017 28.80 0.01
07-02-2017 29.50 0.02
08-02-2017 30.90 0.05
09-02-2017 31.30 0.01
12-02-2017 31.00 -0.01
13-02-2017 31.00 0.00
14-02-2017 30.70 -0.01
15-02-2017 31.40 0.02
16-02-2017 31.90 0.02
19-02-2017 31.20 -0.02
20-02-2017 31.50 0.01
22-02-2017 31.50 0.00
23-02-2017 31.50 0.00
26-02-2017 31.90 0.01
27-02-2017 31.60 -0.01
28-02-2017 31.60 0.00
01-03-2017 30.60 -0.03
02-03-2017 30.00 -0.02
05-03-2017 31.40 0.05
06-03-2017 30.70 -0.02
07-03-2017 31.00 0.01
08-03-2017 34.10 0.10
09-03-2017 37.50 0.10
12-03-2017 37.70 0.01
13-03-2017 36.80 -0.02
14-03-2017 38.20 0.04
15-03-2017 39.30 0.03
16-03-2017 41.10 0.05
19-03-2017 43.00 0.05
20-03-2017 43.20 0.00
21-03-2017 41.20 -0.05
22-03-2017 41.50 0.01
23-03-2017 42.60 0.03
27-03-2017 40.70 -0.04
28-03-2017 41.50 0.02
29-03-2017 41.70 0.00
30-03-2017 41.50 0.00
02-04-2017 45.30 0.09
03-04-2017 44.00 -0.03
04-04-2017 43.60 -0.01
05-04-2017 44.70 0.03
06-04-2017 46.70 0.04
09-04-2017 45.70 -0.02
10-04-2017 45.30 -0.01
11-04-2017 45.00 -0.01
12-04-2017 45.20 0.00
13-04-2017 45.00 0.00
16-04-2017 46.00 0.02
17-04-2017 44.70 -0.03
18-04-2017 44.90 0.00
19-04-2017 45.70 0.02
20-04-2017 44.40 -0.03
23-04-2017 44.40 0.00
24-04-2017 42.90 -0.03
25-04-2017 43.90 0.02
26-04-2017 45.50 0.04
27-04-2017 44.20 -0.03
30-04-2017 44.30 0.00
02-05-2017 43.50 -0.02
03-05-2017 42.90 -0.01
04-05-2017 42.80 0.00
07-05-2017 42.80 0.00
08-05-2017 41.30 -0.04
09-05-2017 41.60 0.01
11-05-2017 41.90 0.01
14-05-2017 42.50 0.01
15-05-2017 42.20 -0.01
16-05-2017 42.00 0.00
17-05-2017 41.10 -0.02
18-05-2017 40.90 0.00
21-05-2017 40.60 -0.01
22-05-2017 42.30 0.04
23-05-2017 42.20 0.00
24-05-2017 42.20 0.00
25-05-2017 42.40 0.00
28-05-2017 42.10 -0.01
29-05-2017 42.00 0.00
30-05-2017 41.80 0.00
31-05-2017 41.80 0.00
01-06-2017 42.20 0.01
04-06-2017 42.30 0.00
05-06-2017 42.70 0.01
06-06-2017 42.20 -0.01
07-06-2017 42.20 0.00
08-06-2017 42.00 0.00
11-06-2017 41.90 0.00
12-06-2017 42.00 0.00
13-06-2017 41.90 0.00
14-06-2017 41.80 0.00
15-06-2017 42.20 0.01
18-06-2017 42.10 0.00
19-06-2017 42.50 0.01
20-06-2017 43.00 0.01
21-06-2017 44.60 0.04
22-06-2017 43.70 -0.02
28-06-2017 44.20 0.01
29-06-2017 43.70 -0.01
02-07-2017 45.10 0.03
03-07-2017 45.00 0.00
04-07-2017 44.00 -0.02
05-07-2017 43.90 0.00
06-07-2017 44.40 0.01
09-07-2017 44.30 0.00
10-07-2017 43.80 -0.01
11-07-2017 43.60 0.00
12-07-2017 44.80 0.03
13-07-2017 44.20 -0.01
16-07-2017 43.90 -0.01
17-07-2017 44.00 0.00
18-07-2017 45.00 0.02
19-07-2017 45.00 0.00
20-07-2017 44.50 -0.01
23-07-2017 44.20 -0.01
24-07-2017 44.00 0.00
25-07-2017 44.50 0.01
26-07-2017 44.70 0.00
27-07-2017 45.00 0.01
30-07-2017 45.00 0.00
31-07-2017 44.70 -0.01
01-08-2017 44.20 -0.01
02-08-2017 45.40 0.03
03-08-2017 45.60 0.00
06-08-2017 46.60 0.02
07-08-2017 47.50 0.02
08-08-2017 47.20 -0.01
09-08-2017 46.50 -0.01
10-08-2017 47.40 0.02
13-08-2017 48.30 0.02
16-08-2017 48.00 -0.01
17-08-2017 45.70 -0.05
20-08-2017 47.00 0.03
21-08-2017 47.10 0.00
22-08-2017 47.20 0.00
23-08-2017 47.10 0.00
24-08-2017 46.50 -0.01
27-08-2017 47.40 0.02
28-08-2017 47.30 0.00
29-08-2017 46.50 -0.02
30-08-2017 46.80 0.01
31-08-2017 46.70 0.00
04-09-2017 47.50 0.02
05-09-2017 46.70 -0.02
06-09-2017 46.80 0.00
07-09-2017 47.70 0.02
10-09-2017 47.30 -0.01
11-09-2017 47.00 -0.01
12-09-2017 46.80 0.00
13-09-2017 47.00 0.00
14-09-2017 47.30 0.01
17-09-2017 49.10 0.04
18-09-2017 50.30 0.02
19-09-2017 49.70 -0.01
20-09-2017 49.90 0.00
21-09-2017 50.40 0.01
24-09-2017 50.00 -0.01
25-09-2017 50.00 0.00
26-09-2017 48.30 -0.03
27-09-2017 48.60 0.01
28-09-2017 48.00 -0.01
02-10-2017 48.20 0.00
03-10-2017 47.90 -0.01
04-10-2017 46.10 -0.04
05-10-2017 45.20 -0.02
08-10-2017 45.50 0.01
09-10-2017 45.50 0.00
10-10-2017 46.10 0.01
11-10-2017 48.30 0.05
12-10-2017 48.40 0.00
15-10-2017 47.00 -0.03
17-10-2017 39.40 -0.16
18-10-2017 39.90 0.01
19-10-2017 40.60 0.02
22-10-2017 39.50 -0.03
23-10-2017 39.30 -0.01
24-10-2017 38.20 -0.03
25-10-2017 38.50 0.01
26-10-2017 38.30 -0.01
29-10-2017 37.60 -0.02
30-10-2017 40.20 0.07
31-10-2017 40.10 0.00
01-11-2017 40.60 0.01
02-11-2017 41.80 0.03
05-11-2017 41.10 -0.02
06-11-2017 41.10 0.00
07-11-2017 40.90 0.00
08-11-2017 40.70 0.00
09-11-2017 41.50 0.02
12-11-2017 40.40 -0.03
13-11-2017 41.20 0.02
14-11-2017 40.30 -0.02
15-11-2017 40.30 0.00
16-11-2017 41.50 0.03
19-11-2017 41.30 0.00
20-11-2017 40.80 -0.01
21-11-2017 41.60 0.02
22-11-2017 40.60 -0.02
23-11-2017 40.40 0.00
26-11-2017 43.80 0.08
27-11-2017 46.90 0.07
28-11-2017 44.80 -0.04
29-11-2017 47.00 0.05
30-11-2017 46.70 -0.01
03-12-2017 48.20 0.03
04-12-2017 47.80 -0.01
05-12-2017 47.60 0.00
06-12-2017 49.30 0.04
07-12-2017 50.20 0.02
10-12-2017 50.90 0.01
11-12-2017 50.10 -0.02
12-12-2017 50.00 0.00
13-12-2017 50.80 0.02
14-12-2017 51.90 0.02
17-12-2017 50.50 -0.03
18-12-2017 50.30 0.00
19-12-2017 51.60 0.03
20-12-2017 52.30 0.01
21-12-2017 51.00 -0.02
24-12-2017 52.00 0.02
26-12-2017 51.60 -0.01
27-12-2017 49.70 -0.04
28-12-2017 50.20 0.01
01-01-2018 51.70 0.03
02-01-2018 49.80 -0.04
03-01-2018 50.00 0.00
04-01-2018 48.60 -0.03
07-01-2018 48.80 0.00
08-01-2018 48.40 -0.01
09-01-2018 48.00 -0.01
10-01-2018 48.70 0.01
11-01-2018 49.40 0.01
14-01-2018 47.70 -0.03
15-01-2018 47.60 0.00
16-01-2018 47.60 0.00
17-01-2018 47.90 0.01
18-01-2018 48.00 0.00
21-01-2018 47.40 -0.01
22-01-2018 46.80 -0.01
23-01-2018 47.50 0.01
24-01-2018 46.90 -0.01
25-01-2018 47.40 0.01
28-01-2018 47.60 0.00
29-01-2018 47.40 0.00
30-01-2018 47.40 0.00
31-01-2018 46.10 -0.03
01-02-2018 46.10 0.00
04-02-2018 44.10 -0.04
05-02-2018 42.60 -0.03
06-02-2018 42.20 -0.01
07-02-2018 41.40 -0.02
08-02-2018 42.10 0.02
11-02-2018 42.20 0.00
12-02-2018 43.10 0.02
13-02-2018 43.90 0.02
14-02-2018 42.00 -0.04
15-02-2018 41.60 -0.01
18-02-2018 41.20 -0.01
19-02-2018 42.40 0.03
20-02-2018 43.10 0.02
22-02-2018 43.80 0.02
25-02-2018 42.00 -0.04
26-02-2018 41.60 -0.01
27-02-2018 41.30 -0.01
28-02-2018 41.30 0.00
01-03-2018 41.90 0.01
04-03-2018 42.10 0.00
05-03-2018 43.50 0.03
06-03-2018 44.20 0.02
07-03-2018 43.10 -0.02
08-03-2018 42.90 0.00
11-03-2018 41.70 -0.03
12-03-2018 42.30 0.01
13-03-2018 41.80 -0.01
14-03-2018 41.80 0.00
15-03-2018 41.90 0.00
18-03-2018 41.80 0.00
19-03-2018 41.30 -0.01
20-03-2018 41.30 0.00
21-03-2018 41.10 0.00
22-03-2018 41.20 0.00
25-03-2018 41.50 0.01
27-03-2018 40.30 -0.03
28-03-2018 40.00 -0.01
29-03-2018 39.70 -0.01
01-04-2018 40.20 0.01
02-04-2018 41.60 0.03
03-04-2018 40.20 -0.03
04-04-2018 43.20 0.07
05-04-2018 44.20 0.02
08-04-2018 44.70 0.01
09-04-2018 43.50 -0.03
10-04-2018 42.50 -0.02
11-04-2018 43.00 0.01
12-04-2018 43.80 0.02
15-04-2018 45.40 0.04
16-04-2018 44.30 -0.02
17-04-2018 44.20 0.00
18-04-2018 44.70 0.01
19-04-2018 43.70 -0.02
22-04-2018 43.00 -0.02
23-04-2018 44.70 0.04
24-04-2018 43.70 -0.02
25-04-2018 42.90 -0.02
26-04-2018 41.60 -0.03
30-04-2018 40.10 -0.04
03-05-2018 40.90 0.02
06-05-2018 41.80 0.02
07-05-2018 40.60 -0.03
08-05-2018 40.00 -0.01
09-05-2018 38.70 -0.03
10-05-2018 38.50 -0.01
13-05-2018 38.10 -0.01
14-05-2018 38.10 0.00
15-05-2018 37.80 -0.01
16-05-2018 37.00 -0.02
17-05-2018 36.10 -0.02
20-05-2018 36.00 0.00
21-05-2018 37.40 0.04
22-05-2018 37.10 -0.01
23-05-2018 35.80 -0.04
24-05-2018 35.90 0.00
27-05-2018 36.00 0.00
28-05-2018 35.40 -0.02
29-05-2018 35.40 0.00
30-05-2018 34.50 -0.03
31-05-2018 35.90 0.04
03-06-2018 35.00 -0.03
04-06-2018 34.20 -0.02
05-06-2018 34.20 0.00
06-06-2018 34.00 -0.01
07-06-2018 33.40 -0.02
10-06-2018 32.30 -0.03
11-06-2018 33.00 0.02
12-06-2018 35.00 0.06
18-06-2018 34.40 -0.02
19-06-2018 33.60 -0.02
20-06-2018 33.40 -0.01
21-06-2018 33.60 0.01
24-06-2018 33.20 -0.01
25-06-2018 32.70 -0.02
26-06-2018 32.10 -0.02
27-06-2018 30.20 -0.06
28-06-2018 29.60 -0.02
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.00016308
Geomatric mean -0.00011122
Standard deviation 0.02344281
18) Corelation with peninsula Chitagong Ltd. -0.00614718
Covariance with Peninsula Chitagong ltd. -0.00000373
19) Corelation with Prime textile spinning mills ltd. 0.00532490
Covariance with Prime textile spinning mills Ltd. 0.00000300
20) Corelation with South east bank ltd. 0.00000000
Covariance with South east bank ltd. 0.00000000
21) Corelation with Samorita Hospital ltd. 0.05908378
Covariance with Samorita Hospital ltd. 0.00002785
22) Corelation with Shahjalal Islami bank ltd. 0.07473140
Covariance with Shahjalal Islami Bank ltd. 0.00003048
23) Corelation with Union Capital Ltd. 0.05894993
Covariance with Union Capital Ltd. 0.00003299
24) Corelation with Usmania glass sheet factory ltd. 0.06981291
Covariance with Usmania glass sheet factory ltd. 0.00003844
25) Corelation with Prime bank Ltd. 0.02745114
Covariance with Prime bank ltd. 0.00001214
26) Corelation with Rubali bank ltd. 0.00608832
Corelation with Rupali bank ltd. 0.00000404
27) Corelation with Rupali life insurance company ltd. 0.17922060
Covariance with Rupali life insurance Company ltd. 0.00009243
28) Corelation with Rangpur foundary ltd. -0.01174415
Covariance with Rangpur foundary ltd. -0.00000572
29) Corelation with Orion pharma ltd. 0.00817870
Covariance with Orion pharma ltd. 0.00000293
30) Corelation with Olympic accessories ltd. 0.02208748
Covarince with Olympic accessories ltd. 0.00001184
31) Corelation with S.Alam cold rolled steels ltd. 0.01614185
Covariance with S.alam cold rolled steels ltd. 0.00000722
32) Corelation with Saiham textile mills ltd. 0.02602343
Covariance with Saiham textile mills ltd. 0.00001179
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.01257460
Covariance with Reckitt benkiser(bangladesh) ltd. 0.00000421
34) Corelation with Phoneix insurance company ltd. 0.06940102
Covariance with Phoneix insurance company ltd. 0.00003200
35) Corelation with Ab bank 1st mutual fund 0.07149531
 Covariance with Ab bank 1st mutual fund 0.00002947
36) Corelation with DSEX 0.08638316
Covariance with DSEX 0.00001183
THE PENINSULA CHITTAGAONG LTD. CLOSSING PRICE HPR
30-06-2015 20.50
02-07-2015 21.20 ###
05-07-2015 21.00 ###
06-07-2015 20.70 ###
07-07-2015 21.30 ###
08-07-2015 21.80 ###
09-07-2015 22.00 ###
12-07-2015 21.60 ###
13-07-2015 21.40 ###
14-07-2015 21.30 ###
21-07-2015 21.80 ###
22-07-2015 21.40 ###
23-07-2015 21.00 ###
26-07-2015 20.70 ###
27-07-2015 20.70 ###
28-07-2015 20.90 ###
29-07-2015 20.70 ###
30-07-2015 20.70 ###
02-08-2015 20.90 ###
03-08-2015 21.70 ###
04-08-2015 22.00 ###
05-08-2015 21.70 ###
06-08-2015 21.20 ###
09-08-2015 21.10 ###
10-08-2015 20.90 ###
11-08-2015 20.60 ###
12-08-2015 20.70 ###
13-08-2015 20.70 ###
16-08-2015 20.40 ###
17-08-2015 20.10 ###
18-08-2015 20.10 ###
19-08-2015 20.20 ###
20-08-2015 20.50 ###
23-08-2015 20.40 ###
24-08-2015 20.10 ###
25-08-2015 20.10 ###
26-08-2015 20.00 ###
27-08-2015 20.00 ###
30-08-2015 19.90 ###
31-08-2015 19.60 ###
01-09-2015 19.40 ###
02-09-2015 20.00 ###
03-09-2015 19.80 ###
06-09-2015 20.20 ###
07-09-2015 19.90 ###
08-09-2015 19.80 ###
09-09-2015 19.70 ###
10-09-2015 19.60 ###
13-09-2015 19.60 ###
14-09-2015 19.30 ###
15-09-2015 19.40 ###
16-09-2015 19.30 ###
17-09-2015 19.30 ###
20-09-2015 19.30 ###
21-09-2015 19.70 ###
22-09-2015 19.60 ###
28-09-2015 19.60 ###
29-09-2015 19.70 ###
30-09-2015 20.70 ###
01-10-2015 21.60 ###
04-10-2015 20.80 ###
05-10-2015 20.30 ###
06-10-2015 19.90 ###
07-10-2015 20.20 ###
08-10-2015 19.60 ###
11-10-2015 18.80 ###
12-10-2015 19.00 ###
13-10-2015 18.80 ###
14-10-2015 18.60 ###
15-10-2015 18.60 ###
18-10-2015 18.30 ###
19-10-2015 18.60 ###
20-10-2015 19.00 ###
21-10-2015 19.00 ###
25-10-2015 19.00 ###
26-10-2015 18.90 ###
27-10-2015 18.60 ###
29-10-2015 16.20 ###
01-11-2015 15.80 ###
02-11-2015 16.00 ###
03-11-2015 16.00 ###
04-11-2015 15.90 ###
05-11-2015 15.70 ###
08-11-2015 15.00 ###
09-11-2015 15.00 ###
10-11-2015 15.00 ###
11-11-2015 14.60 ###
12-11-2015 15.00 ###
15-11-2015 15.00 ###
16-11-2015 15.50 ###
17-11-2015 15.70 ###
18-11-2015 16.00 ###
19-11-2015 17.60 ###
22-11-2015 18.40 ###
23-11-2015 17.80 ###
24-11-2015 17.20 ###
25-11-2015 17.20 ###
26-11-2015 16.80 ###
29-11-2015 17.00 ###
30-11-2015 16.90 ###
01-12-2015 16.40 ###
02-12-2015 16.00 ###
03-12-2015 16.80 ###
06-12-2015 17.20 ###
07-12-2015 16.70 ###
08-12-2015 16.50 ###
09-12-2015 16.50 ###
10-12-2015 16.20 ###
13-12-2015 15.90 ###
14-12-2015 15.80 ###
15-12-2015 15.60 ###
17-12-2015 15.60 ###
20-12-2015 15.80 ###
21-12-2015 16.00 ###
22-12-2015 16.20 ###
23-12-2015 16.10 ###
24-12-2015 16.00 ###
27-12-2015 16.10 ###
28-12-2015 16.00 ###
29-12-2015 16.10 ###
30-12-2015 15.90 ###
31-12-2015 15.90 ###
03-01-2016 15.80 ###
04-01-2016 16.10 ###
05-01-2016 16.60 ###
06-01-2016 16.50 ###
07-01-2016 16.80 ###
10-01-2016 17.80 ###
11-01-2016 17.00 ###
12-01-2016 17.80 ###
13-01-2016 18.10 ###
14-01-2016 17.50 ###
17-01-2016 17.20 ###
18-01-2016 18.70 ###
19-01-2016 18.50 ###
20-01-2016 17.80 ###
21-01-2016 17.60 ###
24-01-2016 17.50 ###
25-01-2016 17.90 ###
26-01-2016 17.50 ###
27-01-2016 17.30 ###
28-01-2016 17.20 ###
31-01-2016 16.80 ###
01-02-2016 16.7 ###
02-02-2016 17 ###
03-02-2016 16.7 ###
04-02-2016 16.6 ###
07-02-2016 16.5 ###
08-02-2016 16.3 ###
09-02-2016 16.5 ###
10-02-2016 16.5 ###
11-02-2016 16.5 ###
14-02-2016 16.4 ###
15-02-2016 16.4 ###
16-02-2016 16.6 ###
17-02-2016 16.7 ###
18-02-2016 16.3 ###
22-02-2016 16.3 ###
23-02-2016 16.3 ###
24-02-2016 16.3 ###
25-02-2016 16.2 ###
28-02-2016 16.1 ###
29-02-2016 16.2 ###
01-03-2016 16.00 ###
02-03-2016 15.90 ###
03-03-2016 15.90 ###
06-03-2016 15.70 ###
07-03-2016 15.50 ###
08-03-2016 15.70 ###
09-03-2016 15.70 ###
10-03-2016 16.00 ###
13-03-2016 16.40 ###
14-03-2016 16.70 ###
15-03-2016 17.10 ###
16-03-2016 17.10 ###
20-03-2016 16.90 ###
21-03-2016 16.80 ###
22-03-2016 16.40 ###
23-03-2016 16.30 ###
24-03-2016 16.40 ###
27-03-2016 16.30 ###
28-03-2016 15.90 ###
29-03-2016 16.00 ###
30-03-2016 16.00 ###
31-03-2016 16.00 ###
03-04-2016 15.90 ###
04-04-2016 16.30 ###
05-04-2016 16.10 ###
06-04-2016 15.90 ###
07-04-2016 15.70 ###
10-04-2016 15.60 ###
11-04-2016 15.50 ###
12-04-2016 15.50 ###
13-04-2016 15.40 ###
17-04-2016 15.40 ###
18-04-2016 15.50 ###
19-04-2016 15.20 ###
20-04-2016 15.10 ###
21-04-2016 14.90 ###
24-04-2016 15.00 ###
25-04-2016 14.80 ###
26-04-2016 14.70 ###
27-04-2016 14.60 ###
28-04-2016 14.50 ###
02-05-2016 14.40 ###
03-05-2016 14.80 ###
04-05-2016 14.60 ###
05-05-2016 14.70 ###
08-05-2016 14.60 ###
09-05-2016 14.60 ###
10-05-2016 14.60 ###
11-05-2016 14.50 ###
12-05-2016 14.50 ###
15-05-2016 14.20 ###
16-05-2016 14.20 ###
17-05-2016 14.40 ###
18-05-2016 14.60 ###
19-05-2016 14.90 ###
22-05-2016 15.70 ###
24-05-2016 15.70 ###
25-05-2016 15.40 ###
26-05-2016 15.50 ###
29-05-2016 16.10 ###
30-05-2016 15.80 ###
31-05-2016 15.50 ###
01-06-2016 15.5 ###
02-06-2016 15.5 ###
05-06-2016 15.3 ###
06-06-2016 15.1 ###
07-06-2016 14.8 ###
08-06-2016 15.1 ###
09-06-2016 15.1 ###
12-06-2016 15 ###
13-06-2016 15 ###
14-06-2016 15.6 ###
15-06-2016 15.7 ###
16-06-2016 15.4 ###
19-06-2016 15.2 ###
20-06-2016 15.2 ###
21-06-2016 15.3 ###
22-06-2016 15.5 ###
23-06-2016 15.3 ###
26-06-2016 15.2 ###
27-06-2016 15.4 ###
28-06-2016 15.4 ###
29-06-2016 15.4 ###
30-06-2016 15.3 ###
10-07-2016 15.4 ###
11-07-2016 15.4 ###
12-07-2016 15.4 ###
13-07-2016 15.5 ###
14-07-2016 15.6 ###
16-07-2016 15.6 ###
17-07-2016 15.6 ###
18-07-2016 15.5 ###
19-07-2016 15.3 ###
20-07-2016 15.3 ###
21-07-2016 15.4 ###
24-07-2016 15.5 ###
25-07-2016 15.4 ###
26-07-2016 15.3 ###
27-07-2016 15.1 ###
28-07-2016 15.1 ###
31-07-2016 14.9 ###
01-08-2016 15.10 ###
02-08-2016 15.10 ###
03-08-2016 15.20 ###
04-08-2016 15.00 ###
07-08-2016 14.80 ###
08-08-2016 15.00 ###
09-08-2016 14.90 ###
10-08-2016 14.90 ###
11-08-2016 15.10 ###
14-08-2016 15.00 ###
16-08-2016 15.00 ###
17-08-2016 14.90 ###
18-08-2016 15.00 ###
21-08-2016 15.00 ###
22-08-2016 14.90 ###
23-08-2016 14.90 ###
24-08-2016 14.90 ###
28-08-2016 14.80 ###
29-08-2016 14.80 ###
30-08-2016 15.10 ###
31-08-2016 15.00 ###
01-09-2016 15.00 ###
04-09-2016 15.00 ###
05-09-2016 15.30 ###
06-09-2016 15.50 ###
07-09-2016 15.40 ###
08-09-2016 15.40 ###
18-09-2016 15.30 ###
19-09-2016 15.30 ###
20-09-2016 15.50 ###
21-09-2016 15.40 ###
22-09-2016 15.40 ###
24-09-2016 15.40 ###
25-09-2016 15.40 ###
26-09-2016 15.90 ###
27-09-2016 16.80 ###
28-09-2016 16.60 ###
29-09-2016 16.40 ###
02-10-2016 17.50 ###
03-10-2016 17.30 ###
04-10-2016 17.40 ###
05-10-2016 18.00 ###
06-10-2016 18.60 ###
09-10-2016 19.30 ###
10-10-2016 19.00 ###
13-10-2016 20.00 ###
16-10-2016 19.50 ###
17-10-2016 18.90 ###
18-10-2016 19.60 ###
19-10-2016 19.20 ###
20-10-2016 19.00 ###
23-10-2016 17.50 ###
24-10-2016 18.10 ###
25-10-2016 17.70 ###
26-10-2016 17.40 ###
27-10-2016 17.30 ###
30-10-2016 18.80 ###
31-10-2016 18.30 ###
01-11-2016 18.6 ###
02-11-2016 20.3 ###
03-11-2016 21.4 ###
06-11-2016 22.6 ###
07-11-2016 22.3 ###
08-11-2016 22 ###
09-11-2016 23.1 ###
13-11-2016 23.9 ###
14-11-2016 25.2 ###
15-11-2016 24.5 ###
16-11-2016 24.4 ###
17-11-2016 24.1 ###
20-11-2016 25.5 ###
21-11-2016 25.1 ###
22-11-2016 25 ###
23-11-2016 25.3 ###
24-11-2016 27.3 ###
27-11-2016 27.7 ###
28-11-2016 27.4 ###
29-11-2016 26.7 ###
30-11-2016 27 ###
01-12-2016 28.40 ###
04-12-2016 27.60 ###
05-12-2016 27.00 ###
06-12-2016 27.50 ###
07-12-2016 27.20 ###
08-12-2016 26.90 ###
11-12-2016 25.70 ###
12-12-2016 25.10 ###
14-12-2016 25.70 ###
15-12-2016 25.10 ###
18-12-2016 25.40 ###
19-12-2016 25.00 ###
20-12-2016 24.80 ###
21-12-2016 24.00 ###
22-12-2016 26.40 ###
26-12-2016 29.00 ###
27-12-2016 31.80 ###
28-12-2016 33.10 ###
29-12-2016 32.80 ###
01-01-2017 33.00 ###
02-01-2017 36.20 ###
03-01-2017 39.20 ###
04-01-2017 37.50 ###
05-01-2017 38.50 ###
08-01-2017 39.90 ###
09-01-2017 38.50 ###
10-01-2017 37.40 ###
11-01-2017 36.40 ###
12-01-2017 37.40 ###
15-01-2017 36.50 ###
16-01-2017 35.30 ###
17-01-2017 36.60 ###
18-01-2017 34.30 ###
19-01-2017 34.20 ###
22-01-2017 35.60 ###
23-01-2017 35.70 ###
24-01-2017 33.10 ###
25-01-2017 31.10 ###
26-01-2017 31.50 ###
29-01-2017 30.10 ###
30-01-2017 27.30 ###
31-01-2017 29.80 ###
01-02-2017 30.10 ###
02-02-2017 29.70 ###
05-02-2017 28.70 ###
06-02-2017 28.90 ###
07-02-2017 28.80 ###
08-02-2017 30.40 ###
09-02-2017 29.70 ###
12-02-2017 29.70 ###
13-02-2017 30.40 ###
14-02-2017 31.90 ###
15-02-2017 31.10 ###
16-02-2017 30.80 ###
19-02-2017 30.70 ###
20-02-2017 32.10 ###
22-02-2017 33.10 ###
23-02-2017 33.10 ###
26-02-2017 32.50 ###
27-02-2017 31.60 ###
28-02-2017 31.60 ###
01-03-2017 31.60 ###
02-03-2017 31.40 ###
05-03-2017 31.10 ###
06-03-2017 31.70 ###
07-03-2017 34.80 ###
08-03-2017 34.40 ###
09-03-2017 33.90 ###
12-03-2017 34.90 ###
13-03-2017 33.90 ###
14-03-2017 33.90 ###
15-03-2017 33.90 ###
16-03-2017 33.80 ###
19-03-2017 33.10 ###
20-03-2017 32.60 ###
21-03-2017 32.10 ###
22-03-2017 32.10 ###
23-03-2017 31.60 ###
27-03-2017 31.90 ###
28-03-2017 31.60 ###
29-03-2017 31.20 ###
30-03-2017 31.00 ###
02-04-2017 30.40 ###
03-04-2017 30.50 ###
04-04-2017 31.40 ###
05-04-2017 30.80 ###
06-04-2017 30.00 ###
09-04-2017 29.40 ###
10-04-2017 28.80 ###
11-04-2017 28.50 ###
12-04-2017 28.60 ###
13-04-2017 29.40 ###
16-04-2017 29.70 ###
17-04-2017 29.40 ###
18-04-2017 28.60 ###
19-04-2017 28.00 ###
20-04-2017 26.50 ###
23-04-2017 26.00 ###
24-04-2017 24.80 ###
25-04-2017 25.50 ###
26-04-2017 25.00 ###
27-04-2017 25.40 ###
30-04-2017 24.70 ###
02-05-2017 24.70 ###
03-05-2017 24.30 ###
04-05-2017 25.30 ###
07-05-2017 25.60 ###
08-05-2017 25.70 ###
09-05-2017 25.50 ###
11-05-2017 25.40 ###
14-05-2017 24.70 ###
15-05-2017 24.30 ###
16-05-2017 24.20 ###
17-05-2017 23.90 ###
18-05-2017 23.20 ###
21-05-2017 23.00 ###
22-05-2017 22.80 ###
23-05-2017 23.80 ###
24-05-2017 26.10 ###
25-05-2017 26.60 ###
28-05-2017 25.20 ###
29-05-2017 24.70 ###
30-05-2017 25.00 ###
31-05-2017 24.60 ###
01-06-2017 24.70 ###
04-06-2017 24.00 ###
05-06-2017 25.30 ###
06-06-2017 25.20 ###
07-06-2017 24.80 ###
08-06-2017 24.90 ###
11-06-2017 24.80 ###
12-06-2017 24.60 ###
13-06-2017 24.60 ###
14-06-2017 25.00 ###
15-06-2017 25.30 ###
18-06-2017 24.80 ###
19-06-2017 24.70 ###
20-06-2017 25.10 ###
21-06-2017 25.30 ###
22-06-2017 25.30 ###
28-06-2017 27.00 ###
29-06-2017 29.70 ###
02-07-2017 30.50 ###
03-07-2017 31.00 ###
04-07-2017 30.10 ###
05-07-2017 30.30 ###
06-07-2017 30.30 ###
09-07-2017 32.90 ###
10-07-2017 33.20 ###
11-07-2017 32.20 ###
12-07-2017 31.20 ###
13-07-2017 32.40 ###
16-07-2017 31.80 ###
17-07-2017 30.80 ###
18-07-2017 30.00 ###
19-07-2017 29.30 ###
20-07-2017 29.80 ###
23-07-2017 29.60 ###
24-07-2017 31.50 ###
25-07-2017 30.80 ###
26-07-2017 30.90 ###
27-07-2017 30.50 ###
30-07-2017 30.20 ###
31-07-2017 30.00 ###
01-08-2017 30.60 ###
02-08-2017 30.10 ###
03-08-2017 29.90 ###
06-08-2017 29.90 ###
07-08-2017 29.50 ###
08-08-2017 29.80 ###
09-08-2017 31.70 ###
10-08-2017 31.00 ###
13-08-2017 30.40 ###
16-08-2017 30.00 ###
17-08-2017 29.80 ###
20-08-2017 29.40 ###
21-08-2017 29.20 ###
22-08-2017 30.40 ###
23-08-2017 30.30 ###
24-08-2017 29.70 ###
27-08-2017 29.80 ###
28-08-2017 30.60 ###
29-08-2017 30.20 ###
30-08-2017 30.10 ###
31-08-2017 30.50 ###
04-09-2017 31.40 ###
05-09-2017 31.50 ###
06-09-2017 30.80 ###
07-09-2017 30.80 ###
10-09-2017 30.40 ###
11-09-2017 30.10 ###
12-09-2017 29.80 ###
13-09-2017 29.40 ###
14-09-2017 30.00 ###
17-09-2017 29.70 ###
18-09-2017 29.60 ###
19-09-2017 29.00 ###
20-09-2017 28.60 ###
21-09-2017 27.60 ###
24-09-2017 27.60 ###
25-09-2017 27.80 ###
26-09-2017 27.60 ###
27-09-2017 26.70 ###
28-09-2017 25.80 ###
02-10-2017 25.40 ###
03-10-2017 26.30 ###
04-10-2017 25.20 ###
05-10-2017 25.00 ###
08-10-2017 23.80 ###
09-10-2017 23.70 ###
10-10-2017 24.10 ###
11-10-2017 23.00 ###
12-10-2017 22.30 ###
15-10-2017 21.20 ###
16-10-2017 22.20 ###
17-10-2017 23.30 ###
18-10-2017 22.80 ###
19-10-2017 23.00 ###
22-10-2017 22.90 ###
23-10-2017 22.60 ###
24-10-2017 22.40 ###
25-10-2017 22.90 ###
26-10-2017 22.80 ###
29-10-2017 22.30 ###
30-10-2017 22.30 ###
31-10-2017 23.30 ###
01-11-2017 23.30 ###
02-11-2017 23.90 ###
05-11-2017 23.60 ###
07-11-2017 23.20 ###
08-11-2017 22.70 ###
09-11-2017 22.20 ###
12-11-2017 21.80 ###
13-11-2017 21.60 ###
14-11-2017 21.60 ###
15-11-2017 21.70 ###
16-11-2017 22.40 ###
19-11-2017 22.50 ###
20-11-2017 21.90 ###
21-11-2017 22.10 ###
22-11-2017 24.30 ###
23-11-2017 24.20 ###
26-11-2017 23.60 ###
27-11-2017 24.00 ###
28-11-2017 24.40 ###
29-11-2017 24.10 ###
30-11-2017 23.90 ###
03-12-2017 24.20 ###
04-12-2017 25.50 ###
05-12-2017 25.50 ###
06-12-2017 24.70 ###
07-12-2017 24.40 ###
10-12-2017 24.10 ###
11-12-2017 24.00 ###
12-12-2017 24.00 ###
13-12-2017 24.00 ###
14-12-2017 24.00 ###
17-12-2017 24.00 ###
18-12-2017 23.90 ###
19-12-2017 24.30 ###
20-12-2017 23.90 ###
21-12-2017 23.80 ###
24-12-2017 23.60 ###
26-12-2017 23.50 ###
27-12-2017 23.20 ###
28-12-2017 23.30 ###
01-01-2018 24.00 ###
02-01-2018 24.10 ###
03-01-2018 24.00 ###
04-01-2018 23.80 ###
07-01-2018 24.00 ###
08-01-2018 23.70 ###
09-01-2018 23.60 ###
10-01-2018 23.60 ###
11-01-2018 23.80 ###
14-01-2018 23.30 ###
15-01-2018 22.90 ###
16-01-2018 22.90 ###
17-01-2018 22.60 ###
18-01-2018 22.40 ###
21-01-2018 22.60 ###
22-01-2018 22.90 ###
23-01-2018 22.70 ###
24-01-2018 22.50 ###
25-01-2018 22.30 ###
28-01-2018 22.00 ###
29-01-2018 22.20 ###
30-01-2018 22.00 ###
31-01-2018 21.40 ###
01-02-2018 21.30 ###
04-02-2018 20.70 ###
05-02-2018 20.70 ###
06-02-2018 21.10 ###
07-02-2018 20.60 ###
08-02-2018 20.60 ###
11-02-2018 21.60 ###
12-02-2018 21.30 ###
13-02-2018 21.60 ###
14-02-2018 22.30 ###
15-02-2018 22.30 ###
18-02-2018 21.80 ###
19-02-2018 21.30 ###
20-02-2018 21.50 ###
22-02-2018 21.40 ###
25-02-2018 20.60 ###
26-02-2018 20.60 ###
27-02-2018 20.70 ###
28-02-2018 20.50 ###
01-03-2018 20.60 ###
04-03-2018 20.70 ###
05-03-2018 20.40 ###
06-03-2018 20.90 ###
07-03-2018 22.90 ###
08-03-2018 22.30 ###
11-03-2018 21.30 ###
12-03-2018 21.30 ###
13-03-2018 20.70 ###
14-03-2018 20.60 ###
15-03-2018 21.30 ###
18-03-2018 20.70 ###
19-03-2018 20.60 ###
20-03-2018 20.50 ###
21-03-2018 20.30 ###
22-03-2018 20.10 ###
25-03-2018 20.30 ###
27-03-2018 19.70 ###
28-03-2018 19.60 ###
29-03-2018 20.20 ###
01-04-2018 21.50 ###
02-04-2018 21.80 ###
03-04-2018 21.80 ###
04-04-2018 21.60 ###
05-04-2018 21.80 ###
08-04-2018 22.50 ###
09-04-2018 23.90 ###
10-04-2018 22.60 ###
11-04-2018 22.30 ###
12-04-2018 21.90 ###
15-04-2018 21.60 ###
16-04-2018 22.30 ###
17-04-2018 23.10 ###
18-04-2018 24.20 ###
19-04-2018 24.80 ###
22-04-2018 24.00 ###
23-04-2018 23.60 ###
24-04-2018 23.50 ###
25-04-2018 24.20 ###
26-04-2018 23.90 ###
30-04-2018 23.30 ###
03-05-2018 23.70 ###
06-05-2018 23.70 ###
07-05-2018 24.20 ###
08-05-2018 23.70 ###
09-05-2018 23.90 ###
10-05-2018 24.10 ###
13-05-2018 25.80 ###
14-05-2018 25.40 ###
15-05-2018 25.10 ###
16-05-2018 24.80 ###
17-05-2018 23.80 ###
20-05-2018 23.30 ###
21-05-2018 23.30 ###
22-05-2018 23.60 ###
23-05-2018 23.30 ###
24-05-2018 23.90 ###
27-05-2018 24.20 ###
28-05-2018 23.50 ###
29-05-2018 23.50 ###
30-05-2018 23.50 ###
31-05-2018 23.50 ###
03-06-2018 23.60 ###
04-06-2018 23.80 ###
05-06-2018 24.60 ###
06-06-2018 24.50 ###
07-06-2018 24.00 ###
10-06-2018 24.10 ###
11-06-2018 23.80 ###
12-06-2018 23.90 ###
18-06-2018 24.20 ###
19-06-2018 24.00 ###
20-06-2018 24.90 ###
21-06-2018 25.00 ###
24-06-2018 24.80 ###
25-06-2018 23.90 ###
26-06-2018 23.90 ###
27-06-2018 24.30 ###
28-06-2018 23.40 ###
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
Arithmatic mean 0.000525053
Geomatric mean 0.000181513
Standard deviation 0.026430726
19) Corelation with Prime textile spinning mills ltd. 0.132297181
Covariance with Prime textile spinning mills Ltd. 0.000084046
20) Corelation with South east bank ltd. 0.000000000
Covariance with South east bank ltd. 0.000000000
21) Corelation with Samorita Hospital ltd. 0.135799554
Covariance with Samorita Hospital ltd. 0.000072181
22) Corelation with Shahjalal Islami bank ltd. -0.026638782
Covariance with Shahjalal Islami Bank ltd. -0.000012250
23) Corelation with Union Capital Ltd. 0.120068037
Covariance with Union Capital Ltd. 0.000075753
24) Corelation with Usmania glass sheet factory ltd. 0.089628906
Covariance with Usmania glass sheet factory ltd. 0.000055643
25) Corelation with Prime bank Ltd. -0.002179923
Covariance with Prime bank ltd. -0.000001087
26) Corelation with Rubali bank ltd. 0.043978648
Corelation with Rupali bank ltd. 0.000032922
27) Corelation with Rupali life insurance company ltd. 0.111854006
Covariance with Rupali life insurance Company ltd. 0.000065037
28) Corelation with Rangpur foundary ltd. 0.067302912
Covariance with Rangpur foundary ltd. 0.000036966
29) Corelation with Orion pharma ltd. 0.042833432
Covariance with Orion pharma ltd. 0.000017272
30) Corelation with Olympic accessories ltd. 0.316662775
Covarince with Olympic accessories ltd. 0.000191344
31) Corelation with S.Alam cold rolled steels ltd. 0.202667265
Covariance with S.alam cold rolled steels ltd. 0.000102258
32) Corelation with Saiham textile mills ltd. 0.264473723
Covariance with Saiham textile mills ltd. 0.000135143
33) Corelation with Reckitt benckiser(Bangladesh) ltd. -0.004251871
Covariance with Reckitt benkiser(bangladesh) ltd. -0.000001604
34) Corelation with Phoneix insurance company ltd. 0.070750506
Covariance with Phoneix insurance company ltd. 0.000036782
35) Corelation with Ab bank 1st mutual fund 0.148588954
Covariance with Ab bank 1st mutual fund 0.000069052
36) Corelation with DSEX 0.067966197
Covariance with DSEX 0.000010493
PRIME TEXTILE SPINNIG MILLS LTD. CLOSSING PRICE HPR
30-06-2015 16.00
02-07-2015 16.30 0.01875
05-07-2015 15.90 -0.02454
06-07-2015 15.80 -0.00629
07-07-2015 15.90 0.006329
08-07-2015 16.00 0.006289
09-07-2015 16.10 0.00625
12-07-2015 16.00 -0.00621
13-07-2015 16.60 0.0375
14-07-2015 16.90 0.018072
21-07-2015 16.70 -0.01183
22-07-2015 16.80 0.005988
23-07-2015 17.00 0.011905
26-07-2015 17.10 0.005882
27-07-2015 17.00 -0.00585
28-07-2015 17.00 0
29-07-2015 18.10 0.064706
30-07-2015 17.90 -0.01105
02-08-2015 18.90 0.055866
03-08-2015 19.70 0.042328
04-08-2015 19.60 -0.00508
05-08-2015 19.10 -0.02551
06-08-2015 19.00 -0.00524
09-08-2015 19.40 0.021053
10-08-2015 19.20 -0.01031
11-08-2015 19.10 -0.00521
12-08-2015 19.10 0
13-08-2015 19.20 0.005236
16-08-2015 19.20 0
17-08-2015 19.70 0.026042
18-08-2015 21.40 0.086294
19-08-2015 21.60 0.009346
20-08-2015 21.00 -0.02778
23-08-2015 20.30 -0.03333
24-08-2015 20.20 -0.00493
25-08-2015 20.10 -0.00495
26-08-2015 20.20 0.004975
27-08-2015 20.10 -0.00495
30-08-2015 19.80 -0.01493
31-08-2015 19.60 -0.0101
01-09-2015 19.90 0.015306
02-09-2015 20.20 0.015075
03-09-2015 20.80 0.029703
06-09-2015 21.20 0.019231
07-09-2015 20.60 -0.0283
08-09-2015 20.20 -0.01942
09-09-2015 20.20 0
10-09-2015 20.00 -0.0099
13-09-2015 20.00 0
14-09-2015 19.70 -0.015
15-09-2015 19.10 -0.03046
16-09-2015 19.40 0.015707
17-09-2015 19.10 -0.01546
20-09-2015 19.00 -0.00524
21-09-2015 18.50 -0.02632
22-09-2015 19.30 0.043243
28-09-2015 18.60 -0.03627
29-09-2015 18.50 -0.00538
30-09-2015 18.20 -0.01622
01-10-2015 18.20 0
04-10-2015 18.10 -0.00549
05-10-2015 18.10 0
06-10-2015 17.90 -0.01105
07-10-2015 17.90 0
08-10-2015 17.70 -0.01117
11-10-2015 17.30 -0.0226
12-10-2015 17.30 0
13-10-2015 17.60 0.017341
14-10-2015 17.10 -0.02841
15-10-2015 17.30 0.011696
18-10-2015 17.00 -0.01734
19-10-2015 16.70 -0.01765
20-10-2015 17.50 0.047904
21-10-2015 16.90 -0.03429
25-10-2015 17.10 0.011834
26-10-2015 17.10 0
27-10-2015 16.70 -0.02339
28-10-2015 17.10 0.023952
29-10-2015 17.40 0.017544
01-11-2015 16.80 -0.03448
02-11-2015 16.70 -0.00595
03-11-2015 16.80 0.005988
04-11-2015 16.40 -0.02381
05-11-2015 16.00 -0.02439
08-11-2015 15.60 -0.025
09-11-2015 15.60 0
10-11-2015 15.50 -0.00641
11-11-2015 15.80 0.019355
12-11-2015 15.60 -0.01266
15-11-2015 14.60 -0.0641
16-11-2015 15.40 0.054795
17-11-2015 15.10 -0.01948
18-11-2015 15.50 0.02649
22-11-2015 15.20 -0.01935
23-11-2015 15.00 -0.01316
24-11-2015 14.70 -0.02
25-11-2015 14.70 0
26-11-2015 14.70 0
29-11-2015 14.90 0.013605
30-11-2015 15.40 0.033557
01-12-2015 15.30 -0.00649
02-12-2015 15.30 0
03-12-2015 15.30 0
06-12-2015 15.40 0.006536
07-12-2015 15.20 -0.01299
08-12-2015 15.10 -0.00658
09-12-2015 15.00 -0.00662
10-12-2015 15.10 0.006667
13-12-2015 15.10 0
14-12-2015 14.60 -0.03311
15-12-2015 15.30 0.047945
17-12-2015 15.30 0
20-12-2015 14.60 -0.04575
21-12-2015 15.20 0.041096
22-12-2015 15.00 -0.01316
23-12-2015 14.80 -0.01333
24-12-2015 14.90 0.006757
27-12-2015 14.80 -0.00671
28-12-2015 14.80 0
29-12-2015 15.20 0.027027
30-12-2015 16.40 0.078947
31-12-2015 16.80 0.02439
03-01-2016 16.30 -0.02976
04-01-2016 16.30 0
05-01-2016 16.30 0
06-01-2016 16.90 0.03681
07-01-2016 16.90 0
10-01-2016 17.40 0.029586
11-01-2016 17.40 0
12-01-2016 17.60 0.011494
13-01-2016 17.70 0.005682
14-01-2016 17.50 -0.0113
17-01-2016 17.20 -0.01714
18-01-2016 18.30 0.063953
19-01-2016 17.50 -0.04372
20-01-2016 18.10 0.034286
21-01-2016 17.60 -0.02762
24-01-2016 17.30 -0.01705
25-01-2016 16.80 -0.0289
26-01-2016 16.60 -0.0119
27-01-2016 16.60 0
28-01-2016 16.40 -0.01205
31-01-2016 15.60 -0.04878
01-02-2016 15.6 0
02-02-2016 15.1 -0.03205
03-02-2016 15.4 0.019868
04-02-2016 15.3 -0.00649
07-02-2016 15.6 0.019608
08-02-2016 15.9 0.019231
09-02-2016 15.8 -0.00629
10-02-2016 15.8 0
11-02-2016 15.5 -0.01899
14-02-2016 15.3 -0.0129
15-02-2016 15.8 0.03268
16-02-2016 15.4 -0.02532
17-02-2016 15.5 0.006494
18-02-2016 15.5 0
22-02-2016 15.5 0
23-02-2016 15.5 0
24-02-2016 15.8 0.019355
25-02-2016 15.7 -0.00633
28-02-2016 15.5 -0.01274
29-02-2016 15.5 0
01-03-2016 15.40 -0.00645
02-03-2016 15.50 0.006494
03-03-2016 15.50 0
06-03-2016 15.30 -0.0129
07-03-2016 15.40 0.006536
08-03-2016 15.30 -0.00649
09-03-2016 15.60 0.019608
10-03-2016 15.70 0.00641
13-03-2016 15.60 -0.00637
14-03-2016 15.50 -0.00641
15-03-2016 15.60 0.006452
16-03-2016 16.00 0.025641
20-03-2016 16.30 0.01875
21-03-2016 16.70 0.02454
22-03-2016 16.60 -0.00599
23-03-2016 16.00 -0.03614
24-03-2016 16.00 0
27-03-2016 16.00 0
28-03-2016 15.60 -0.025
29-03-2016 15.50 -0.00641
30-03-2016 15.80 0.019355
31-03-2016 15.70 -0.00633
03-04-2016 15.50 -0.01274
04-04-2016 15.50 0
05-04-2016 15.80 0.019355
06-04-2016 15.60 -0.01266
07-04-2016 15.60 0
10-04-2016 15.60 0
11-04-2016 15.50 -0.00641
12-04-2016 15.50 0
13-04-2016 15.50 0
17-04-2016 15.20 -0.01935
18-04-2016 15.10 -0.00658
19-04-2016 15.10 0
20-04-2016 15.20 0.006623
21-04-2016 15.10 -0.00658
24-04-2016 15.20 0.006623
25-04-2016 14.90 -0.01974
26-04-2016 14.80 -0.00671
27-04-2016 14.70 -0.00676
28-04-2016 14.80 0.006803
02-05-2016 14.60 -0.01351
03-05-2016 15.40 0.054795
04-05-2016 16.70 0.084416
05-05-2016 17.80 0.065868
08-05-2016 17.80 0
09-05-2016 17.00 -0.04494
10-05-2016 17.30 0.017647
11-05-2016 17.80 0.028902
12-05-2016 17.50 -0.01685
15-05-2016 17.40 -0.00571
16-05-2016 18.60 0.068966
17-05-2016 18.90 0.016129
18-05-2016 18.30 -0.03175
19-05-2016 18.20 -0.00546
22-05-2016 18.00 -0.01099
24-05-2016 18.00 0
25-05-2016 17.80 -0.01111
26-05-2016 18.10 0.016854
29-05-2016 17.90 -0.01105
30-05-2016 17.20 -0.03911
31-05-2016 17.60 0.023256
01-06-2016 18.4 0.045455
02-06-2016 18.3 -0.00543
05-06-2016 17.5 -0.04372
06-06-2016 18 0.028571
07-06-2016 18.2 0.011111
08-06-2016 18.6 0.021978
09-06-2016 18.9 0.016129
12-06-2016 18.2 -0.03704
13-06-2016 17.7 -0.02747
14-06-2016 17.9 0.011299
15-06-2016 17.8 -0.00559
16-06-2016 17.7 -0.00562
19-06-2016 17.7 0
20-06-2016 17.4 -0.01695
21-06-2016 17.6 0.011494
22-06-2016 17.5 -0.00568
23-06-2016 17.3 -0.01143
26-06-2016 17.1 -0.01156
27-06-2016 17.4 0.017544
28-06-2016 17.3 -0.00575
29-06-2016 17.2 -0.00578
30-06-2016 17.2 0
10-07-2016 17 -0.01163
11-07-2016 17 0
12-07-2016 17 0
13-07-2016 17.2 0.011765
14-07-2016 17.1 -0.00581
16-07-2016 17.1 0
17-07-2016 17 -0.00585
18-07-2016 16.6 -0.02353
19-07-2016 16.6 0
20-07-2016 16.6 0
21-07-2016 16.6 0
24-07-2016 16.6 0
25-07-2016 16.6 0
26-07-2016 16.2 -0.0241
27-07-2016 16.5 0.018519
28-07-2016 17.2 0.042424
31-07-2016 17.4 0.011628
01-08-2016 17.60 0.011494
02-08-2016 18.70 0.0625
03-08-2016 18.90 0.010695
04-08-2016 18.80 -0.00529
07-08-2016 18.90 0.005319
08-08-2016 18.90 0
09-08-2016 20.00 0.058201
10-08-2016 19.40 -0.03
11-08-2016 19.40 0
14-08-2016 20.40 0.051546
16-08-2016 20.00 -0.01961
17-08-2016 19.50 -0.025
18-08-2016 19.50 0
21-08-2016 19.30 -0.01026
22-08-2016 20.00 0.036269
23-08-2016 20.20 0.01
24-08-2016 20.30 0.00495
28-08-2016 20.90 0.029557
29-08-2016 20.40 -0.02392
30-08-2016 20.10 -0.01471
31-08-2016 20.60 0.024876
01-09-2016 21.30 0.033981
04-09-2016 21.20 -0.00469
05-09-2016 20.90 -0.01415
06-09-2016 20.90 0
07-09-2016 20.50 -0.01914
08-09-2016 20.40 -0.00488
18-09-2016 20.50 0.004902
19-09-2016 20.50 0
20-09-2016 20.50 0
21-09-2016 20.80 0.014634
22-09-2016 20.50 -0.01442
24-09-2016 20.80 0.014634
25-09-2016 21.10 0.014423
26-09-2016 21.50 0.018957
27-09-2016 23.00 0.069767
28-09-2016 23.30 0.013043
29-09-2016 24.00 0.030043
02-10-2016 24.20 0.008333
03-10-2016 23.40 -0.03306
04-10-2016 23.10 -0.01282
05-10-2016 23.30 0.008658
06-10-2016 23.00 -0.01288
09-10-2016 23.10 0.004348
10-10-2016 22.80 -0.01299
13-10-2016 22.60 -0.00877
16-10-2016 23.10 0.022124
17-10-2016 23.20 0.004329
18-10-2016 23.30 0.00431
19-10-2016 23.30 0
20-10-2016 23.20 -0.00429
23-10-2016 23.10 -0.00431
24-10-2016 22.30 -0.03463
25-10-2016 21.90 -0.01794
26-10-2016 22.70 0.03653
27-10-2016 22.90 0.008811
30-10-2016 22.90 0
31-10-2016 22.60 -0.0131
01-11-2016 22.3 -0.01327
02-11-2016 22.3 0
03-11-2016 22.2 -0.00448
06-11-2016 22.2 0
07-11-2016 21.9 -0.01351
08-11-2016 21.5 -0.01826
09-11-2016 20.5 -0.04651
10-11-2016 20.6 0.004878
13-11-2016 20.8 0.009709
14-11-2016 21.1 0.014423
15-11-2016 22.1 0.047393
16-11-2016 22.5 0.0181
17-11-2016 22.3 -0.00889
20-11-2016 22.5 0.008969
22-11-2016 21.8 -0.03111
23-11-2016 21.5 -0.01376
24-11-2016 21.6 0.004651
27-11-2016 20.3 -0.06019
28-11-2016 21.2 0.044335
29-11-2016 21.4 0.009434
30-11-2016 20.3 -0.0514
01-12-2016 20.40 0.004926
04-12-2016 20.80 0.019608
05-12-2016 20.90 0.004808
06-12-2016 21.50 0.028708
07-12-2016 21.20 -0.01395
08-12-2016 21.10 -0.00472
11-12-2016 20.80 -0.01422
12-12-2016 21.40 0.028846
14-12-2016 22.70 0.060748
15-12-2016 22.70 0
18-12-2016 22.10 -0.02643
19-12-2016 23.70 0.072398
20-12-2016 23.00 -0.02954
21-12-2016 22.80 -0.0087
22-12-2016 23.50 0.030702
26-12-2016 23.30 -0.00851
27-12-2016 22.50 -0.03433
28-12-2016 22.30 -0.00889
29-12-2016 23.10 0.035874
01-01-2017 22.60 -0.02165
02-01-2017 23.00 0.017699
03-01-2017 22.70 -0.01304
04-01-2017 23.00 0.013216
05-01-2017 23.70 0.030435
08-01-2017 23.00 -0.02954
09-01-2017 23.40 0.017391
10-01-2017 25.40 0.08547
11-01-2017 27.60 0.086614
12-01-2017 27.40 -0.00725
15-01-2017 28.30 0.032847
16-01-2017 29.70 0.04947
17-01-2017 28.90 -0.02694
18-01-2017 27.30 -0.05536
19-01-2017 28.70 0.051282
22-01-2017 29.30 0.020906
23-01-2017 29.30 0
24-01-2017 29.60 0.010239
25-01-2017 29.10 -0.01689
26-01-2017 28.80 -0.01031
29-01-2017 27.60 -0.04167
30-01-2017 27.20 -0.01449
31-01-2017 26.10 -0.04044
01-02-2017 25.60 -0.01916
02-02-2017 25.50 -0.00391
05-02-2017 24.10 -0.0549
06-02-2017 25.60 0.062241
07-02-2017 26.40 0.03125
08-02-2017 27.50 0.041667
09-02-2017 27.10 -0.01455
12-02-2017 27.80 0.02583
13-02-2017 27.90 0.003597
14-02-2017 27.50 -0.01434
15-02-2017 27.60 0.003636
16-02-2017 27.00 -0.02174
19-02-2017 26.80 -0.00741
20-02-2017 27.00 0.007463
22-02-2017 26.60 -0.01481
23-02-2017 26.40 -0.00752
26-02-2017 26.10 -0.01136
27-02-2017 25.80 -0.01149
28-02-2017 26.20 0.015504
01-03-2017 26.40 0.007634
02-03-2017 25.70 -0.02652
05-03-2017 25.90 0.007782
06-03-2017 26.00 0.003861
07-03-2017 26.20 0.007692
08-03-2017 26.00 -0.00763
09-03-2017 25.70 -0.01154
12-03-2017 25.90 0.007782
13-03-2017 25.50 -0.01544
14-03-2017 25.90 0.015686
15-03-2017 26.30 0.015444
16-03-2017 27.10 0.030418
19-03-2017 27.30 0.00738
20-03-2017 27.10 -0.00733
21-03-2017 26.90 -0.00738
22-03-2017 27.10 0.007435
23-03-2017 26.90 -0.00738
27-03-2017 26.50 -0.01487
28-03-2017 26.00 -0.01887
29-03-2017 25.80 -0.00769
30-03-2017 25.50 -0.01163
02-04-2017 25.00 -0.01961
03-04-2017 25.40 0.016
04-04-2017 25.40 0
05-04-2017 25.00 -0.01575
06-04-2017 24.50 -0.02
09-04-2017 24.60 0.004082
10-04-2017 24.90 0.012195
11-04-2017 25.30 0.016064
12-04-2017 25.50 0.007905
13-04-2017 26.20 0.027451
16-04-2017 26.90 0.026718
17-04-2017 26.20 -0.02602
18-04-2017 26.30 0.003817
19-04-2017 25.90 -0.01521
20-04-2017 26.10 0.007722
23-04-2017 26.60 0.019157
24-04-2017 26.60 0
25-04-2017 26.80 0.007519
26-04-2017 26.20 -0.02239
27-04-2017 26.50 0.01145
30-04-2017 26.10 -0.01509
02-05-2017 26.50 0.015326
03-05-2017 27.30 0.030189
04-05-2017 27.50 0.007326
07-05-2017 27.90 0.014545
08-05-2017 27.20 -0.02509
09-05-2017 26.90 -0.01103
11-05-2017 26.90 0
14-05-2017 26.90 0
15-05-2017 26.90 0
16-05-2017 26.70 -0.00743
17-05-2017 26.90 0.007491
18-05-2017 26.30 -0.0223
21-05-2017 26.30 0
22-05-2017 26.30 0
23-05-2017 26.30 0
24-05-2017 26.30 0
25-05-2017 26.30 0
28-05-2017 26.40 0.003802
29-05-2017 26.30 -0.00379
30-05-2017 27.00 0.026616
31-05-2017 26.90 -0.0037
01-06-2017 26.40 -0.01859
04-06-2017 26.80 0.015152
05-06-2017 26.80 0
06-06-2017 27.00 0.007463
07-06-2017 26.80 -0.00741
08-06-2017 26.40 -0.01493
11-06-2017 26.40 0
12-06-2017 26.50 0.003788
13-06-2017 26.80 0.011321
14-06-2017 27.50 0.026119
15-06-2017 27.20 -0.01091
18-06-2017 27.30 0.003676
19-06-2017 27.70 0.014652
20-06-2017 27.50 -0.00722
21-06-2017 27.50 0
22-06-2017 28.00 0.018182
28-06-2017 28.00 0
29-06-2017 27.50 -0.01786
02-07-2017 27.50 0
03-07-2017 27.80 0.010909
04-07-2017 29.10 0.046763
05-07-2017 28.60 -0.01718
06-07-2017 27.90 -0.02448
09-07-2017 28.10 0.007168
10-07-2017 28.10 0
11-07-2017 27.80 -0.01068
12-07-2017 27.30 -0.01799
13-07-2017 27.50 0.007326
16-07-2017 28.20 0.025455
17-07-2017 28.40 0.007092
18-07-2017 28.50 0.003521
19-07-2017 28.50 0
20-07-2017 28.40 -0.00351
23-07-2017 28.00 -0.01408
24-07-2017 27.90 -0.00357
25-07-2017 28.10 0.007168
26-07-2017 28.00 -0.00356
27-07-2017 28.00 0
30-07-2017 27.50 -0.01786
31-07-2017 27.50 0
01-08-2017 28.00 0.018182
02-08-2017 27.30 -0.025
03-08-2017 27.20 -0.00366
06-08-2017 27.40 0.007353
07-08-2017 27.20 -0.0073
08-08-2017 27.50 0.011029
09-08-2017 27.10 -0.01455
10-08-2017 27.10 0
13-08-2017 26.80 -0.01107
16-08-2017 27.10 0.011194
17-08-2017 26.70 -0.01476
20-08-2017 26.10 -0.02247
21-08-2017 26.00 -0.00383
22-08-2017 27.20 0.046154
23-08-2017 26.60 -0.02206
24-08-2017 26.90 0.011278
27-08-2017 27.30 0.01487
28-08-2017 29.80 0.091575
29-08-2017 32.70 0.097315
30-08-2017 33.40 0.021407
31-08-2017 32.70 -0.02096
04-09-2017 34.30 0.04893
05-09-2017 34.40 0.002915
06-09-2017 33.60 -0.02326
07-09-2017 32.60 -0.02976
10-09-2017 32.40 -0.00613
11-09-2017 32.50 0.003086
12-09-2017 32.20 -0.00923
13-09-2017 31.30 -0.02795
14-09-2017 32.20 0.028754
17-09-2017 32.30 0.003106
18-09-2017 33.70 0.043344
19-09-2017 32.10 -0.04748
20-09-2017 31.30 -0.02492
21-09-2017 30.60 -0.02236
24-09-2017 29.80 -0.02614
25-09-2017 30.20 0.013423
26-09-2017 29.70 -0.01656
27-09-2017 28.40 -0.04377
28-09-2017 28.90 0.017606
02-10-2017 26.90 -0.0692
03-10-2017 28.70 0.066914
04-10-2017 28.30 -0.01394
05-10-2017 27.60 -0.02473
08-10-2017 27.20 -0.01449
09-10-2017 27.30 0.003676
10-10-2017 26.60 -0.02564
11-10-2017 26.30 -0.01128
12-10-2017 26.10 -0.0076
15-10-2017 24.20 -0.0728
16-10-2017 24.90 0.028926
17-10-2017 26.90 0.080321
18-10-2017 26.60 -0.01115
19-10-2017 25.50 -0.04135
22-10-2017 25.10 -0.01569
23-10-2017 25.20 0.003984
24-10-2017 25.00 -0.00794
25-10-2017 27.00 0.08
26-10-2017 26.50 -0.01852
29-10-2017 25.00 -0.0566
30-10-2017 25.30 0.012
31-10-2017 25.60 0.011858
01-11-2017 25.60 0
02-11-2017 26.10 0.019531
05-11-2017 26.10 0
06-11-2017 25.70 -0.01533
07-11-2017 25.40 -0.01167
08-11-2017 24.60 -0.0315
09-11-2017 24.60 0
12-11-2017 23.90 -0.02846
13-11-2017 24.30 0.016736
14-11-2017 24.00 -0.01235
15-11-2017 23.90 -0.00417
16-11-2017 24.90 0.041841
19-11-2017 24.60 -0.01205
20-11-2017 24.60 0
21-11-2017 25.30 0.028455
23-11-2017 25.10 -0.00791
26-11-2017 26.40 0.051793
27-11-2017 26.30 -0.00379
28-11-2017 26.30 0
29-11-2017 25.80 -0.01901
30-11-2017 25.80 0
03-12-2017 25.60 -0.00775
04-12-2017 25.30 -0.01172
05-12-2017 25.60 0.011858
06-12-2017 25.30 -0.01172
07-12-2017 25.30 0
10-12-2017 26.10 0.031621
11-12-2017 26.80 0.02682
12-12-2017 26.40 -0.01493
13-12-2017 26.50 0.003788
14-12-2017 26.60 0.003774
17-12-2017 26.20 -0.01504
18-12-2017 26.00 -0.00763
19-12-2017 25.80 -0.00769
20-12-2017 25.50 -0.01163
21-12-2017 25.40 -0.00392
24-12-2017 24.90 -0.01969
26-12-2017 24.60 -0.01205
27-12-2017 24.90 0.012195
28-12-2017 25.00 0.004016
01-01-2018 25.20 0.008
02-01-2018 26.00 0.031746
03-01-2018 25.90 -0.00385
04-01-2018 26.60 0.027027
07-01-2018 26.70 0.003759
08-01-2018 26.20 -0.01873
09-01-2018 26.30 0.003817
10-01-2018 26.50 0.007605
11-01-2018 26.50 0
14-01-2018 26.00 -0.01887
15-01-2018 25.60 -0.01538
16-01-2018 26.20 0.023438
17-01-2018 25.70 -0.01908
18-01-2018 25.70 0
21-01-2018 25.90 0.007782
22-01-2018 26.00 0.003861
23-01-2018 26.10 0.003846
24-01-2018 26.10 0
25-01-2018 25.90 -0.00766
28-01-2018 25.70 -0.00772
29-01-2018 25.40 -0.01167
30-01-2018 25.80 0.015748
31-01-2018 25.20 -0.02326
01-02-2018 25.00 -0.00794
04-02-2018 24.00 -0.04
05-02-2018 23.50 -0.02083
06-02-2018 23.70 0.008511
07-02-2018 23.90 0.008439
08-02-2018 23.90 0
11-02-2018 24.70 0.033473
12-02-2018 24.60 -0.00405
13-02-2018 25.20 0.02439
14-02-2018 25.30 0.003968
15-02-2018 25.60 0.011858
18-02-2018 24.90 -0.02734
19-02-2018 24.80 -0.00402
20-02-2018 24.50 -0.0121
22-02-2018 24.50 0
25-02-2018 24.30 -0.00816
26-02-2018 24.00 -0.01235
27-02-2018 23.90 -0.00417
28-02-2018 23.70 -0.00837
01-03-2018 24.10 0.016878
04-03-2018 24.70 0.024896
05-03-2018 25.20 0.020243
06-03-2018 25.60 0.015873
07-03-2018 25.60 0
08-03-2018 25.40 -0.00781
11-03-2018 25.80 0.015748
12-03-2018 24.60 -0.04651
13-03-2018 24.00 -0.02439
14-03-2018 24.40 0.016667
15-03-2018 24.40 0
18-03-2018 24.30 -0.0041
19-03-2018 23.80 -0.02058
20-03-2018 23.60 -0.0084
21-03-2018 23.20 -0.01695
22-03-2018 23.50 0.012931
25-03-2018 23.70 0.008511
27-03-2018 23.00 -0.02954
28-03-2018 22.80 -0.0087
29-03-2018 23.10 0.013158
01-04-2018 23.80 0.030303
02-04-2018 23.90 0.004202
03-04-2018 23.70 -0.00837
04-04-2018 23.70 0
05-04-2018 24.00 0.012658
08-04-2018 24.60 0.025
09-04-2018 25.40 0.03252
10-04-2018 24.70 -0.02756
11-04-2018 24.00 -0.02834
12-04-2018 23.90 -0.00417
15-04-2018 23.60 -0.01255
16-04-2018 24.00 0.016949
17-04-2018 23.70 -0.0125
18-04-2018 23.50 -0.00844
19-04-2018 23.70 0.008511
22-04-2018 23.70 0
23-04-2018 23.80 0.004219
24-04-2018 23.60 -0.0084
25-04-2018 23.50 -0.00424
26-04-2018 23.50 0
30-04-2018 23.60 0.004255
03-05-2018 25.80 0.09322
06-05-2018 26.60 0.031008
07-05-2018 25.80 -0.03008
08-05-2018 24.70 -0.04264
09-05-2018 27.10 0.097166
10-05-2018 26.90 -0.00738
13-05-2018 27.10 0.007435
14-05-2018 26.50 -0.02214
15-05-2018 26.30 -0.00755
16-05-2018 25.60 -0.02662
17-05-2018 24.60 -0.03906
20-05-2018 24.20 -0.01626
21-05-2018 25.20 0.041322
22-05-2018 25.20 0
23-05-2018 25.20 0
24-05-2018 26.90 0.06746
27-05-2018 26.20 -0.02602
28-05-2018 25.80 -0.01527
29-05-2018 26.60 0.031008
30-05-2018 26.00 -0.02256
31-05-2018 25.80 -0.00769
03-06-2018 25.40 -0.0155
04-06-2018 24.80 -0.02362
05-06-2018 24.90 0.004032
06-06-2018 25.00 0.004016
07-06-2018 25.10 0.004
10-06-2018 24.90 -0.00797
11-06-2018 25.60 0.028112
12-06-2018 25.30 -0.01172
18-06-2018 24.70 -0.02372
19-06-2018 24.90 0.008097
20-06-2018 25.30 0.016064
21-06-2018 27.80 0.098814
24-06-2018 30.50 0.097122
25-06-2018 30.20 -0.00984
26-06-2018 32.20 0.066225
27-06-2018 33.70 0.046584
28-06-2018 35.20 0.04451
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.00137785
Geomatric mean 0.00108215
Standard deviation 0.02453027
20) Corelation with South east bank ltd. 0.00000000
Covariance with South east bank ltd. 0.00000000
21) Corelation with Samorita Hospital ltd. 0.08442251
Covariance with Samorita Hospital ltd. 0.00004165
22) Corelation with Shahjalal Islami bank ltd. 0.04192434
Covariance with Shahjalal Islami Bank ltd. 0.00001789
23) Corelation with Union Capital Ltd. 0.14870522
Covariance with Union Capital Ltd. 0.00008708
24) Corelation with Usmania glass sheet factory ltd. 0.03804106
Covariance with Usmania glass sheet factory ltd. 0.00002192
25) Corelation with Prime bank Ltd. 0.06312701
Covariance with Prime bank ltd. 0.00002921
26) Corelation with Rubali bank ltd. -0.00104928
Corelation with Rupali bank ltd. -0.00000073
27) Corelation with Rupali life insurance company ltd. 0.00987982
Covariance with Rupali life insurance Company ltd. 0.00000533
28) Corelation with Rangpur foundary ltd. 0.07583291
Covariance with Rangpur foundary ltd. 0.00003866
29) Corelation with Orion pharma ltd. 0.03570369
Covariance with Orion pharma ltd. 0.00001336
30) Corelation with Olympic accessories ltd. 0.21431100
Covarince with Olympic accessories ltd. 0.00012019
31) Corelation with S.Alam cold rolled steels ltd. 0.18154512
Covariance with S.alam cold rolled steels ltd. 0.00008502
32) Corelation with Saiham textile mills ltd. 0.34197939
Covariance with Saiham textile mills ltd. 0.00016219
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.01308114
Covariance with Reckitt benkiser(bangladesh) ltd. 0.00000458
34) Corelation with Phoneix insurance company ltd. 0.04805790
Covariance with Phoneix insurance company ltd. 0.00002319
35) Corelation with Ab bank 1st mutual fund 0.05699679
Covariance with Ab bank 1st mutual fund 0.00002458
36) Corelation with DSEX 0.01774798
Covariance with DSEX 0.00000254
Southeast Bank Ltd Clossing Price HPR
30-06-2015 16.70
02-07-2015 16.90 0
05-07-2015 16.60 -0.0178
06-07-2015 16.80 0.01205
07-07-2015 16.90 0.00595
08-07-2015 16.90 0
09-07-2015 17.00 0.00592
12-07-2015 17.10 0.00588
13-07-2015 17.00 -0.0058
14-07-2015 17.20 0.01176
21-07-2015 17.30 0.00581
22-07-2015 17.20 -0.0058
23-07-2015 17.40 0.01163
26-07-2015 17.80 0.02299
27-07-2015 17.60 -0.0112
28-07-2015 17.80 0.01136
29-07-2015 17.50 -0.0169
30-07-2015 17.40 -0.0057
02-08-2015 17.10 -0.0172
03-08-2015 17.90 0.04678
04-08-2015 17.60 -0.0168
05-08-2015 18.00 0.02273
06-08-2015 17.90 -0.0056
09-08-2015 17.70 -0.0112
10-08-2015 17.70 0
11-08-2015 17.50 -0.0113
12-08-2015 17.50 0
13-08-2015 17.50 0
16-08-2015 17.40 -0.0057
17-08-2015 17.50 0.00575
18-08-2015 18.00 0.02857
19-08-2015 17.70 -0.0167
20-08-2015 17.70 0
23-08-2015 17.80 0.00565
24-08-2015 17.90 0.00562
25-08-2015 17.70 -0.0112
26-08-2015 17.60 -0.0056
27-08-2015 17.50 -0.0057
30-08-2015 17.60 0.00571
31-08-2015 17.50 -0.0057
01-09-2015 17.30 -0.0114
02-09-2015 17.20 -0.0058
03-09-2015 17.20 0
06-09-2015 17.30 0.00581
07-09-2015 17.30 0
08-09-2015 17.30 0
09-09-2015 17.00 -0.0173
10-09-2015 16.90 -0.0059
13-09-2015 16.80 -0.0059
14-09-2015 16.80 0
15-09-2015 16.60 -0.0119
16-09-2015 16.50 -0.006
17-09-2015 16.80 0.01818
20-09-2015 17.10 0.01786
21-09-2015 17.00 -0.0058
22-09-2015 16.90 -0.0059
28-09-2015 16.90 0
29-09-2015 17.00 0.00592
30-09-2015 17.20 0.01176
01-10-2015 17.20 0
04-10-2015 17.00 -0.0116
05-10-2015 17.60 0.03529
06-10-2015 17.50 -0.0057
07-10-2015 17.40 -0.0057
08-10-2015 17.60 0.01149
11-10-2015 17.50 -0.0057
12-10-2015 17.70 0.01143
13-10-2015 17.90 0.0113
14-10-2015 17.60 -0.0168
15-10-2015 17.50 -0.0057
18-10-2015 17.30 -0.0114
19-10-2015 17.20 -0.0058
20-10-2015 17.10 -0.0058
21-10-2015 17.00 -0.0058
25-10-2015 16.90 -0.0059
26-10-2015 16.80 -0.0059
27-10-2015 16.90 0.00595
28-10-2015 17.00 0.00592
29-10-2015 17.10 0.00588
01-11-2015 17.10 0
02-11-2015 16.80 -0.0175
03-11-2015 16.90 0.00595
04-11-2015 16.70 -0.0118
05-11-2015 16.70 0
08-11-2015 16.70 0
09-11-2015 16.70 0
10-11-2015 16.50 -0.012
11-11-2015 16.20 -0.0182
12-11-2015 16.50 0.01852
15-11-2015 16.40 -0.0061
16-11-2015 16.60 0.0122
17-11-2015 16.50 -0.006
18-11-2015 16.50 0
19-11-2015 16.60 0.00606
22-11-2015 17.00 0.0241
23-11-2015 16.80 -0.0118
24-11-2015 17.10 0.01786
25-11-2015 17.40 0.01754
26-11-2015 17.40 0
29-11-2015 17.60 0.01149
30-11-2015 17.60 0
01-12-2015 17.50 -0.0057
02-12-2015 17.30 -0.0114
03-12-2015 17.30 0
06-12-2015 17.30 0
07-12-2015 17.30 0
08-12-2015 17.30 0
09-12-2015 17.40 0.00578
10-12-2015 17.40 0
13-12-2015 17.20 -0.0115
14-12-2015 17.30 0.00581
15-12-2015 17.20 -0.0058
17-12-2015 17.30 0.00581
20-12-2015 17.10 -0.0116
21-12-2015 17.60 0.02924
22-12-2015 17.30 -0.017
23-12-2015 17.30 0
24-12-2015 17.20 -0.0058
27-12-2015 17.40 0.01163
28-12-2015 17.40 0
29-12-2015 17.40 0
30-12-2015 17.50 0.00575
31-12-2015 17.60 0.00571
03-01-2016 17.50 -0.0057
04-01-2016 17.50 0
05-01-2016 17.50 0
06-01-2016 17.50 0
07-01-2016 17.50 0
10-01-2016 17.60 0.00571
11-01-2016 17.50 -0.0057
12-01-2016 17.30 -0.0114
13-01-2016 17.60 0.01734
14-01-2016 17.60 0
17-01-2016 17.40 -0.0114
18-01-2016 17.50 0.00575
19-01-2016 17.40 -0.0057
20-01-2016 17.00 -0.023
21-01-2016 17.30 0.01765
24-01-2016 17.20 -0.0058
25-01-2016 17.20 0
26-01-2016 17.20 0
27-01-2016 17.30 0.00581
28-01-2016 17.30 0
31-01-2016 17.20 -0.0058
01-02-2016 17 -0.0116
02-02-2016 17.1 0.00588
03-02-2016 17 -0.0058
04-02-2016 17.2 0.01176
07-02-2016 17.5 0.01744
08-02-2016 17.3 -0.0114
09-02-2016 17.1 -0.0116
10-02-2016 17.2 0.00585
11-02-2016 17.2 0
14-02-2016 17.2 0
15-02-2016 17.2 0
16-02-2016 17.1 -0.0058
17-02-2016 17 -0.0058
18-02-2016 17.2 0.01176
22-02-2016 17 -0.0116
23-02-2016 17.1 0.00588
24-02-2016 17.5 0.02339
25-02-2016 17.4 -0.0057
28-02-2016 17.5 0.00575
29-02-2016 17.5 0
01-03-2016 17.40 -0.0057
02-03-2016 17.30 -0.0057
03-03-2016 17.30 0
06-03-2016 17.00 -0.0173
07-03-2016 17.00 0
08-03-2016 16.90 -0.0059
09-03-2016 16.90 0
10-03-2016 16.70 -0.0118
13-03-2016 16.70 0
14-03-2016 16.60 -0.006
15-03-2016 16.60 0
16-03-2016 16.60 0
20-03-2016 16.50 -0.006
21-03-2016 16.70 0.01212
22-03-2016 16.60 -0.006
23-03-2016 16.80 0.01205
27-03-2016 15.20 -0.0952
28-03-2016 14.70 -0.0329
29-03-2016 14.70 0
30-03-2016 14.60 -0.0068
31-03-2016 14.70 0.00685
03-04-2016 14.80 0.0068
04-04-2016 14.80 0
05-04-2016 14.80 0
06-04-2016 14.90 0.00676
07-04-2016 14.90 0
10-04-2016 14.90 0
11-04-2016 14.80 -0.0067
12-04-2016 14.70 -0.0068
13-04-2016 14.60 -0.0068
17-04-2016 14.50 -0.0068
18-04-2016 14.20 -0.0207
19-04-2016 14.20 0
20-04-2016 14.50 0.02113
21-04-2016 14.10 -0.0276
24-04-2016 13.90 -0.0142
25-04-2016 14.00 0.00719
26-04-2016 14.00 0
27-04-2016 13.80 -0.0143
28-04-2016 13.70 -0.0072
02-05-2016 13.70 0
03-05-2016 13.90 0.0146
04-05-2016 13.90 0
05-05-2016 14.30 0.02878
08-05-2016 14.20 -0.007
09-05-2016 14.10 -0.007
10-05-2016 14.00 -0.0071
11-05-2016 14.10 0.00714
12-05-2016 14.10 0
15-05-2016 14.00 -0.0071
16-05-2016 14.00 0
17-05-2016 14.30 0.02143
18-05-2016 14.50 0.01399
19-05-2016 14.60 0.0069
22-05-2016 14.80 0.0137
24-05-2016 14.90 0.00676
25-05-2016 14.80 -0.0067
26-05-2016 14.90 0.00676
29-05-2016 14.90 0
30-05-2016 15.00 0.00671
31-05-2016 14.90 -0.0067
01-06-2016 15.1 0.01342
02-06-2016 15.3 0.01325
05-06-2016 15.2 -0.0065
06-06-2016 15.2 0
07-06-2016 15.6 0.02632
08-06-2016 15.5 -0.0064
09-06-2016 15.7 0.0129
12-06-2016 15.5 -0.0127
13-06-2016 15.3 -0.0129
14-06-2016 15.4 0.00654
15-06-2016 15.3 -0.0065
16-06-2016 15.4 0.00654
19-06-2016 15.3 -0.0065
20-06-2016 15.2 -0.0065
21-06-2016 15.2 0
22-06-2016 15.5 0.01974
23-06-2016 15.5 0
26-06-2016 15.5 0
27-06-2016 15.7 0.0129
28-06-2016 15.9 0.01274
29-06-2016 15.8 -0.0063
30-06-2016 15.9 0.00633
10-07-2016 16.2 0.01887
11-07-2016 16.2 0
12-07-2016 16.2 0
13-07-2016 16.2 0
14-07-2016 16.2 0
16-07-2016 16.2 0
17-07-2016 16.2 0
18-07-2016 16.4 0.01235
19-07-2016 16.3 -0.0061
20-07-2016 16.3 0
21-07-2016 16.2 -0.0061
24-07-2016 16.2 0
25-07-2016 16.4 0.01235
26-07-2016 16.1 -0.0183
27-07-2016 16 -0.0062
28-07-2016 16 0
31-07-2016 16.1 0.00625
01-08-2016 16.00 -0.0062
02-08-2016 16.00 0
03-08-2016 16.10 0.00625
04-08-2016 16.10 0
07-08-2016 16.30 0.01242
08-08-2016 16.10 -0.0123
09-08-2016 16.20 0.00621
10-08-2016 16.10 -0.0062
11-08-2016 16.10 0
14-08-2016 16.10 0
16-08-2016 16.20 0.00621
17-08-2016 16.50 0.01852
18-08-2016 16.30 -0.0121
21-08-2016 16.10 -0.0123
22-08-2016 16.10 0
23-08-2016 16.10 0
24-08-2016 16.10 0
28-08-2016 16.00 -0.0062
29-08-2016 15.80 -0.0125
30-08-2016 15.70 -0.0063
31-08-2016 15.90 0.01274
01-09-2016 15.90 0
04-09-2016 16.10 0.01258
05-09-2016 16.20 0.00621
06-09-2016 16.20 0
07-09-2016 16.20 0
08-09-2016 16.00 -0.0123
18-09-2016 16.40 0.025
19-09-2016 16.50 0.0061
20-09-2016 16.30 -0.0121
21-09-2016 16.40 0.00613
22-09-2016 16.40 0
24-09-2016 16.40 0
25-09-2016 16.50 0.0061
26-09-2016 16.60 0.00606
27-09-2016 16.70 0.00602
28-09-2016 16.60 -0.006
29-09-2016 16.50 -0.006
02-10-2016 16.50 0
03-10-2016 16.50 0
04-10-2016 16.60 0.00606
05-10-2016 16.70 0.00602
06-10-2016 16.80 0.00599
09-10-2016 16.80 0
10-10-2016 16.70 -0.006
13-10-2016 16.80 0.00599
16-10-2016 16.80 0
17-10-2016 16.90 0.00595
18-10-2016 17.10 0.01183
19-10-2016 17.20 0.00585
20-10-2016 17.20 0
23-10-2016 17.10 -0.0058
24-10-2016 17.10 0
25-10-2016 16.90 -0.0117
26-10-2016 16.90 0
27-10-2016 16.70 -0.0118
30-10-2016 17.00 0.01796
31-10-2016 17.10 0.00588
01-11-2016 17 -0.0058
02-11-2016 17.2 0.01176
03-11-2016 17.2 0
06-11-2016 17.1 -0.0058
07-11-2016 17.1 0
08-11-2016 17.1 0
09-11-2016 17.1 0
10-11-2016 16.9 -0.0117
13-11-2016 17.1 0.01183
14-11-2016 17.2 0.00585
15-11-2016 17 -0.0116
16-11-2016 17 0
17-11-2016 17.5 0.02941
20-11-2016 17.4 -0.0057
21-11-2016 17.4 0
22-11-2016 17.8 0.02299
23-11-2016 17.7 -0.0056
24-11-2016 17.9 0.0113
27-11-2016 17.9 0
28-11-2016 17.7 -0.0112
29-11-2016 17.6 -0.0056
30-11-2016 17.6 0
01-12-2016 17.60 0
04-12-2016 17.50 -0.0057
05-12-2016 17.50 0
06-12-2016 17.60 0.00571
07-12-2016 17.70 0.00568
08-12-2016 17.70 0
11-12-2016 17.50 -0.0113
12-12-2016 17.50 0
14-12-2016 17.40 -0.0057
15-12-2016 17.40 0
18-12-2016 17.50 0.00575
19-12-2016 17.70 0.01143
20-12-2016 17.60 -0.0056
21-12-2016 17.60 0
22-12-2016 17.50 -0.0057
26-12-2016 17.80 0.01714
27-12-2016 18.20 0.02247
28-12-2016 18.30 0.00549
29-12-2016 18.70 0.02186
01-01-2017 18.50 -0.0107
02-01-2017 18.40 -0.0054
03-01-2017 18.50 0.00543
04-01-2017 18.50 0
05-01-2017 18.50 0
08-01-2017 18.20 -0.0162
09-01-2017 18.50 0.01648
10-01-2017 18.50 0
11-01-2017 18.90 0.02162
12-01-2017 19.30 0.02116
15-01-2017 19.60 0.01554
16-01-2017 20.20 0.03061
17-01-2017 20.20 0
18-01-2017 20.00 -0.0099
19-01-2017 20.00 0
22-01-2017 20.50 0.025
23-01-2017 21.80 0.06341
24-01-2017 23.40 0.07339
25-01-2017 22.80 -0.0256
26-01-2017 22.80 0
29-01-2017 22.40 -0.0175
30-01-2017 20.90 -0.067
31-01-2017 21.50 0.02871
01-02-2017 21.30 -0.0093
02-02-2017 20.50 -0.0376
05-02-2017 20.10 -0.0195
06-02-2017 20.10 0
07-02-2017 20.60 0.02488
08-02-2017 21.00 0.01942
09-02-2017 20.90 -0.0048
12-02-2017 21.00 0.00478
13-02-2017 20.90 -0.0048
14-02-2017 21.00 0.00478
15-02-2017 20.90 -0.0048
16-02-2017 20.80 -0.0048
19-02-2017 20.60 -0.0096
20-02-2017 21.30 0.03398
22-02-2017 21.20 -0.0047
23-02-2017 21.00 -0.0094
26-02-2017 21.20 0.00952
27-02-2017 21.20 0
28-02-2017 20.90 -0.0142
01-03-2017 20.70 -0.0096
02-03-2017 20.60 -0.0048
05-03-2017 20.60 0
06-03-2017 20.60 0
07-03-2017 20.80 0.00971
08-03-2017 21.20 0.01923
09-03-2017 21.10 -0.0047
12-03-2017 21.10 0
13-03-2017 21.00 -0.0047
14-03-2017 21.40 0.01905
15-03-2017 21.50 0.00467
16-03-2017 21.60 0.00465
19-03-2017 21.30 -0.0139
20-03-2017 21.40 0.00469
21-03-2017 22.10 0.03271
22-03-2017 22.20 0.00452
23-03-2017 21.80 -0.018
27-03-2017 21.80 0
28-03-2017 22.00 0.00917
29-03-2017 22.10 0.00455
30-03-2017 22.00 -0.0045
02-04-2017 21.60 -0.0182
03-04-2017 21.40 -0.0093
04-04-2017 21.40 0
05-04-2017 20.80 -0.028
06-04-2017 20.70 -0.0048
09-04-2017 21.10 0.01932
10-04-2017 21.40 0.01422
11-04-2017 21.00 -0.0187
12-04-2017 20.70 -0.0143
13-04-2017 20.70 0
16-04-2017 20.80 0.00483
17-04-2017 20.80 0
18-04-2017 20.70 -0.0048
19-04-2017 20.20 -0.0242
20-04-2017 19.50 -0.0347
23-04-2017 19.40 -0.0051
24-04-2017 19.60 0.01031
25-04-2017 20.00 0.02041
26-04-2017 20.20 0.01
30-04-2017 18.20 -0.099
02-05-2017 18.00 -0.011
03-05-2017 18.20 0.01111
04-05-2017 18.20 0
07-05-2017 17.80 -0.022
08-05-2017 17.60 -0.0112
09-05-2017 17.50 -0.0057
11-05-2017 17.40 -0.0057
14-05-2017 17.10 -0.0172
15-05-2017 17.20 0.00585
16-05-2017 17.20 0
17-05-2017 17.50 0.01744
18-05-2017 17.40 -0.0057
21-05-2017 17.40 0
22-05-2017 17.20 -0.0115
23-05-2017 17.40 0.01163
24-05-2017 17.20 -0.0115
25-05-2017 17.20 0
28-05-2017 17.30 0.00581
29-05-2017 17.40 0.00578
30-05-2017 17.40 0
31-05-2017 17.50 0.00575
01-06-2017 17.70 0.01143
04-06-2017 17.70 0
05-06-2017 17.60 -0.0056
06-06-2017 17.70 0.00568
07-06-2017 17.50 -0.0113
08-06-2017 17.60 0.00571
11-06-2017 17.70 0.00568
12-06-2017 17.70 0
13-06-2017 17.70 0
14-06-2017 17.60 -0.0056
15-06-2017 17.70 0.00568
18-06-2017 17.70 0
19-06-2017 17.90 0.0113
20-06-2017 18.00 0.00559
21-06-2017 18.20 0.01111
22-06-2017 18.40 0.01099
28-06-2017 18.60 0.01087
29-06-2017 18.50 -0.0054
02-07-2017 18.30 -0.0108
03-07-2017 18.50 0.01093
04-07-2017 18.70 0.01081
05-07-2017 19.20 0.02674
06-07-2017 19.00 -0.0104
09-07-2017 19.00 0
10-07-2017 19.50 0.02632
11-07-2017 19.40 -0.0051
12-07-2017 19.10 -0.0155
13-07-2017 19.30 0.01047
16-07-2017 19.20 -0.0052
17-07-2017 19.10 -0.0052
18-07-2017 19.00 -0.0052
19-07-2017 19.00 0
20-07-2017 19.00 0
23-07-2017 19.00 0
24-07-2017 19.10 0.00526
25-07-2017 19.00 -0.0052
26-07-2017 18.70 -0.0158
27-07-2017 18.80 0.00535
30-07-2017 18.60 -0.0106
31-07-2017 19.20 0.03226
01-08-2017 19.30 0.00521
02-08-2017 19.50 0.01036
03-08-2017 19.70 0.01026
06-08-2017 20.00 0.01523
07-08-2017 20.50 0.025
08-08-2017 20.50 0
09-08-2017 20.10 -0.0195
10-08-2017 20.30 0.00995
13-08-2017 20.40 0.00493
16-08-2017 20.20 -0.0098
17-08-2017 19.70 -0.0248
20-08-2017 19.50 -0.0102
21-08-2017 19.60 0.00513
22-08-2017 19.50 -0.0051
23-08-2017 19.60 0.00513
24-08-2017 19.60 0
27-08-2017 20.00 0.02041
28-08-2017 20.60 0.03
29-08-2017 20.50 -0.0049
30-08-2017 20.80 0.01463
31-08-2017 21.00 0.00962
04-09-2017 21.20 0.00952
05-09-2017 22.00 0.03774
06-09-2017 21.60 -0.0182
07-09-2017 21.80 0.00926
10-09-2017 22.10 0.01376
11-09-2017 21.50 -0.0271
12-09-2017 21.60 0.00465
13-09-2017 21.60 0
14-09-2017 21.30 -0.0139
17-09-2017 21.60 0.01408
18-09-2017 21.80 0.00926
19-09-2017 22.10 0.01376
20-09-2017 21.60 -0.0226
21-09-2017 21.60 0
24-09-2017 21.40 -0.0093
25-09-2017 21.00 -0.0187
26-09-2017 20.90 -0.0048
27-09-2017 20.50 -0.0191
28-09-2017 20.90 0.01951
02-10-2017 22.00 0.05263
03-10-2017 22.40 0.01818
04-10-2017 22.20 -0.0089
05-10-2017 22.90 0.03153
08-10-2017 22.60 -0.0131
09-10-2017 21.70 -0.0398
10-10-2017 21.70 0
11-10-2017 21.20 -0.023
12-10-2017 20.80 -0.0189
15-10-2017 20.10 -0.0337
16-10-2017 20.40 0.01493
17-10-2017 20.30 -0.0049
18-10-2017 20.00 -0.0148
19-10-2017 20.10 0.005
22-10-2017 19.90 -0.01
23-10-2017 19.50 -0.0201
24-10-2017 19.60 0.00513
25-10-2017 19.90 0.01531
26-10-2017 20.00 0.00503
29-10-2017 20.10 0.005
30-10-2017 21.40 0.06468
31-10-2017 21.30 -0.0047
01-11-2017 21.60 0.01408
02-11-2017 21.60 0
05-11-2017 21.40 -0.0093
06-11-2017 21.70 0.01402
07-11-2017 22.00 0.01382
08-11-2017 22.40 0.01818
09-11-2017 22.50 0.00446
12-11-2017 23.30 0.03556
13-11-2017 23.50 0.00858
14-11-2017 23.50 0
15-11-2017 23.10 -0.017
16-11-2017 23.40 0.01299
19-11-2017 23.40 0
20-11-2017 23.30 -0.0043
21-11-2017 22.90 -0.0172
22-11-2017 22.20 -0.0306
23-11-2017 22.30 0.0045
26-11-2017 22.30 0
27-11-2017 22.00 -0.0135
28-11-2017 21.90 -0.0045
29-11-2017 21.80 -0.0046
30-11-2017 21.90 0.00459
03-12-2017 21.90 0
04-12-2017 21.50 -0.0183
05-12-2017 21.70 0.0093
06-12-2017 21.50 -0.0092
07-12-2017 21.50 0
10-12-2017 21.30 -0.0093
11-12-2017 21.30 0
12-12-2017 21.90 0.02817
13-12-2017 21.70 -0.0091
14-12-2017 22.00 0.01382
17-12-2017 21.70 -0.0136
18-12-2017 21.90 0.00922
19-12-2017 22.00 0.00457
20-12-2017 21.90 -0.0045
21-12-2017 21.70 -0.0091
24-12-2017 21.50 -0.0092
26-12-2017 21.60 0.00465
27-12-2017 21.90 0.01389
28-12-2017 22.20 0.0137
01-01-2018 22.30 0.0045
02-01-2018 22.30 0
03-01-2018 22.50 0.00897
04-01-2018 22.20 -0.0133
07-01-2018 22.30 0.0045
08-01-2018 21.70 -0.0269
09-01-2018 21.40 -0.0138
10-01-2018 21.50 0.00467
11-01-2018 21.50 0
14-01-2018 21.30 -0.0093
15-01-2018 20.50 -0.0376
16-01-2018 20.50 0
17-01-2018 20.30 -0.0098
18-01-2018 20.40 0.00493
21-01-2018 20.50 0.0049
22-01-2018 20.30 -0.0098
23-01-2018 20.40 0.00493
24-01-2018 20.40 0
25-01-2018 20.70 0.01471
28-01-2018 20.50 -0.0097
29-01-2018 20.60 0.00488
30-01-2018 20.50 -0.0049
31-01-2018 20.20 -0.0146
01-02-2018 20.30 0.00495
04-02-2018 19.70 -0.0296
05-02-2018 19.50 -0.0102
06-02-2018 20.00 0.02564
07-02-2018 19.80 -0.01
08-02-2018 20.10 0.01515
11-02-2018 20.70 0.02985
12-02-2018 20.80 0.00483
13-02-2018 20.60 -0.0096
14-02-2018 20.40 -0.0097
15-02-2018 20.30 -0.0049
18-02-2018 20.00 -0.0148
19-02-2018 19.90 -0.005
20-02-2018 19.90 0
22-02-2018 19.90 0
25-02-2018 19.60 -0.0151
26-02-2018 19.60 0
27-02-2018 19.60 0
28-02-2018 19.40 -0.0102
01-03-2018 19.40 0
04-03-2018 19.40 0
05-03-2018 19.10 -0.0155
06-03-2018 18.90 -0.0105
07-03-2018 18.90 0
08-03-2018 19.00 0.00529
11-03-2018 18.70 -0.0158
12-03-2018 18.70 0
13-03-2018 18.30 -0.0214
14-03-2018 18.30 0
15-03-2018 19.00 0.03825
18-03-2018 18.90 -0.0053
19-03-2018 18.50 -0.0212
20-03-2018 18.50 0
21-03-2018 18.10 -0.0216
22-03-2018 18.30 0.01105
25-03-2018 18.30 0
27-03-2018 17.90 -0.0219
28-03-2018 17.80 -0.0056
29-03-2018 18.10 0.01685
01-04-2018 18.80 0.03867
02-04-2018 19.30 0.0266
03-04-2018 18.90 -0.0207
04-04-2018 18.60 -0.0159
05-04-2018 18.60 0
08-04-2018 18.50 -0.0054
09-04-2018 18.50 0
10-04-2018 18.40 -0.0054
11-04-2018 18.30 -0.0054
12-04-2018 18.30 0
15-04-2018 18.00 -0.0164
16-04-2018 18.00 0
17-04-2018 17.90 -0.0056
18-04-2018 18.30 0.02235
19-04-2018 18.30 0
22-04-2018 18.50 0.01093
23-04-2018 18.60 0.00541
24-04-2018 18.60 0
25-04-2018 19.30 0.03763
26-04-2018 19.20 -0.0052
30-04-2018 18.10 -0.0573
03-05-2018 17.70 -0.0221
06-05-2018 17.70 0
07-05-2018 18.00 0.01695
08-05-2018 18.20 0.01111
09-05-2018 18.10 -0.0055
10-05-2018 17.70 -0.0221
13-05-2018 17.10 -0.0339
14-05-2018 16.90 -0.0117
15-05-2018 17.30 0.02367
16-05-2018 17.20 -0.0058
17-05-2018 16.80 -0.0233
20-05-2018 16.80 0
21-05-2018 17.20 0.02381
22-05-2018 17.10 -0.0058
24-05-2018 15.10 -0.117
27-05-2018 15.10 0
28-05-2018 15.10 0
29-05-2018 15.00 -0.0066
30-05-2018 14.60 -0.0267
31-05-2018 14.70 0.00685
03-06-2018 15.00 0.02041
04-06-2018 14.90 -0.0067
05-06-2018 15.40 0.03356
06-06-2018 15.70 0.01948
07-06-2018 15.90 0.01274
10-06-2018 16.00 0.00629
11-06-2018 16.40 0.025
12-06-2018 16.80 0.02439
18-06-2018 16.70 -0.006
19-06-2018 16.90 0.01198
20-06-2018 16.90 0
21-06-2018 16.90 0
24-06-2018 17.00 0.00592
25-06-2018 16.60 -0.0235
26-06-2018 16.60 0
27-06-2018 16.20 -0.0241
28-06-2018 15.70 -0.0309
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.00003376
Geomatric mean -0.00008470
Standard deviation 0.01531836
21) Corelation with Samorita Hospital ltd. 0.00000000
Covariance with Samorita Hospital ltd. 0.00000000
22) Corelation with Shahjalal Islami bank ltd. 0.00000000
Covariance with Shahjalal Islami Bank ltd. 0.00000000
23) Corelation with Union Capital Ltd. 0.00000000
Covariance with Union Capital Ltd. 0.00000000
24) Corelation with Usmania glass sheet factory ltd. 0.00000000
Covariance with Usmania glass sheet factory ltd. 0.00000000
25) Corelation with Prime bank Ltd. 0.00000000
Covariance with Prime bank ltd. 0.00000000
26) Corelation with Rubali bank ltd. 0.00000000
Corelation with Rupali bank ltd. 0.00000000
27) Corelation with Rupali life insurance company ltd. 0.00000000
Covariance with Rupali life insurance Company ltd. 0.00000000
28) Corelation with Rangpur foundary ltd. 0.00000000
Covariance with Rangpur foundary ltd. 0.00000000
29) Corelation with Orion pharma ltd. 0.00000000
Covariance with Orion pharma ltd. 0.00000000
30) Corelation with Olympic accessories ltd. 0.00000000
Covarince with Olympic accessories ltd. 0.00000000
31) Corelation with S.Alam cold rolled steels ltd. 0.00000000
Covariance with S.alam cold rolled steels ltd. 0.00000000
32) Corelation with Saiham textile mills ltd. 0.00000000
Covariance with Saiham textile mills ltd. 0.00000000
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.00000000
Covariance with Reckitt benkiser(bangladesh) ltd. 0.00000000
34) Corelation with Phoneix insurance company ltd. 0.00000000
Covariance with Phoneix insurance company ltd. 0.00000000
35) Corelation with Ab bank 1st mutual fund 0.00000000
Covariance with Ab bank 1st mutual fund 0.00000000
36) Corelation with DSEX 0.00000000
Covariance with DSEX 0.00000000
SAMORITA HOSPITAL CLOSSING PRICE HPR
30-06-2015 74.70
02-07-2015 76.60 0.02544
05-07-2015 74.70 -0.0248
06-07-2015 74.50 -0.0027
07-07-2015 75.60 0.01477
08-07-2015 75.40 -0.0026
09-07-2015 72.60 -0.0371
12-07-2015 73.20 0.00826
13-07-2015 73.40 0.00273
14-07-2015 73.40 0
21-07-2015 76.00 0.03542
22-07-2015 76.90 0.01184
23-07-2015 78.60 0.02211
26-07-2015 77.30 -0.0165
27-07-2015 77.10 -0.0026
28-07-2015 77.00 -0.0013
29-07-2015 76.30 -0.0091
30-07-2015 77.20 0.0118
02-08-2015 77.20 0
03-08-2015 79.90 0.03497
04-08-2015 79.80 -0.0013
05-08-2015 84.20 0.05514
06-08-2015 84.00 -0.0024
09-08-2015 84.80 0.00952
10-08-2015 83.30 -0.0177
11-08-2015 82.00 -0.0156
12-08-2015 84.70 0.03293
13-08-2015 83.10 -0.0189
16-08-2015 82.90 -0.0024
17-08-2015 80.20 -0.0326
18-08-2015 84.00 0.04738
19-08-2015 87.90 0.04643
20-08-2015 89.80 0.02162
23-08-2015 86.80 -0.0334
24-08-2015 85.00 -0.0207
25-08-2015 89.30 0.05059
26-08-2015 92.30 0.03359
27-08-2015 93.10 0.00867
30-08-2015 90.30 -0.0301
31-08-2015 91.00 0.00775
01-09-2015 86.80 -0.0462
02-09-2015 88.80 0.02304
03-09-2015 90.10 0.01464
06-09-2015 90.30 0.00222
07-09-2015 92.30 0.02215
08-09-2015 92.30 0
09-09-2015 89.00 -0.0358
10-09-2015 90.20 0.01348
13-09-2015 89.30 -0.01
14-09-2015 88.00 -0.0146
15-09-2015 86.50 -0.017
16-09-2015 87.60 0.01272
17-09-2015 86.10 -0.0171
20-09-2015 85.60 -0.0058
21-09-2015 85.10 -0.0058
22-09-2015 86.30 0.0141
28-09-2015 87.30 0.01159
29-09-2015 85.60 -0.0195
30-09-2015 83.80 -0.021
01-10-2015 84.20 0.00477
04-10-2015 82.90 -0.0154
05-10-2015 82.40 -0.006
06-10-2015 82.40 0
07-10-2015 82.00 -0.0049
08-10-2015 80.50 -0.0183
11-10-2015 80.90 0.00497
12-10-2015 79.20 -0.021
13-10-2015 78.40 -0.0101
14-10-2015 77.00 -0.0179
15-10-2015 75.30 -0.0221
18-10-2015 73.40 -0.0252
19-10-2015 74.00 0.00817
20-10-2015 76.00 0.02703
21-10-2015 75.80 -0.0026
25-10-2015 76.70 0.01187
26-10-2015 79.90 0.04172
27-10-2015 82.10 0.02753
28-10-2015 81.10 -0.0122
29-10-2015 89.20 0.09988
01-11-2015 94.60 0.06054
02-11-2015 88.70 -0.0624
03-11-2015 85.60 -0.0349
04-11-2015 79.00 -0.0771
05-11-2015 80.00 0.01266
08-11-2015 75.70 -0.05375
09-11-2015 74.30 -0.0185
10-11-2015 72.30 -0.0269
11-11-2015 71.10 -0.0166
12-11-2015 72.40 0.01828
15-11-2015 72.40 0
16-11-2015 76.00 0.04972
17-11-2015 75.30 -0.0092
18-11-2015 76.30 0.01328
19-11-2015 77.70 0.01835
22-11-2015 81.30 0.04633
23-11-2015 77.20 -0.0504
24-11-2015 75.90 -0.0168
25-11-2015 75.30 -0.0079
29-11-2015 72.40 -0.0385
30-11-2015 70.90 -0.0207
01-12-2015 73.20 0.03244
02-12-2015 71.70 -0.0205
03-12-2015 71.20 -0.007
06-12-2015 71.30 0.0014
07-12-2015 72.40 0.01543
08-12-2015 75.10 0.03729
09-12-2015 75.50 0.00533
10-12-2015 74.00 -0.0199
13-12-2015 73.60 -0.0054
14-12-2015 72.40 -0.0163
15-12-2015 72.30 -0.0014
17-12-2015 72.20 -0.0014
20-12-2015 75.00 0.03878
21-12-2015 76.30 0.01733
22-12-2015 76.40 0.00131
23-12-2015 78.00 0.02094
24-12-2015 80.50 0.03205
27-12-2015 77.80 -0.0335
28-12-2015 78.00 0.00257
29-12-2015 80.00 0.02564
30-12-2015 82.50 0.03125
31-12-2015 80.50 -0.0242
03-01-2016 78.80 -0.0211
04-01-2016 77.10 -0.0216
05-01-2016 76.20 -0.0117
06-01-2016 77.40 0.01575
07-01-2016 76.90 -0.0065
10-01-2016 75.10 -0.0234
11-01-2016 74.30 -0.0107
12-01-2016 76.20 0.02557
13-01-2016 76.00 -0.0026
14-01-2016 75.50 -0.0066
17-01-2016 75.00 -0.0066
18-01-2016 75.50 0.00667
19-01-2016 76.60 0.01457
20-01-2016 75.40 -0.0157
21-01-2016 81.00 0.07427
24-01-2016 76.60 -0.0543
25-01-2016 77.60 0.01305
26-01-2016 76.90 -0.009
27-01-2016 77.60 0.0091
28-01-2016 76.30 -0.0168
31-01-2016 75.40 -0.0118
01-02-2016 75.7 0.00398
02-02-2016 76 0.00396
03-02-2016 75.4 -0.0079
04-02-2016 75.5 0.00133
07-02-2016 76.7 0.01589
08-02-2016 75.9 -0.0104
09-02-2016 75.4 -0.0066
10-02-2016 75.4 0
11-02-2016 75 -0.0053
14-02-2016 74.6 -0.0053
15-02-2016 73.3 -0.0174
16-02-2016 73.2 -0.0014
17-02-2016 74.6 0.01913
18-02-2016 73.8 -0.0107
22-02-2016 73.1 -0.0095
23-02-2016 73.5 0.00547
24-02-2016 73.1 -0.0054
25-02-2016 73.1 0
28-02-2016 72.7 -0.0055
29-02-2016 71.3 -0.0193
01-03-2016 70.70 -0.0084
02-03-2016 71.50 0.01132
03-03-2016 71.40 -0.0014
06-03-2016 70.80 -0.0084
07-03-2016 70.30 -0.0071
08-03-2016 71.30 0.01422
09-03-2016 70.90 -0.0056
10-03-2016 70.90 0
13-03-2016 71.50 0.00846
14-03-2016 70.80 -0.0098
15-03-2016 71.80 0.01412
16-03-2016 71.50 -0.0042
20-03-2016 70.50 -0.014
21-03-2016 70.50 0
22-03-2016 70.30 -0.0028
23-03-2016 70.00 -0.0043
24-03-2016 70.10 0.00143
27-03-2016 72.90 0.03994
28-03-2016 72.20 -0.0096
29-03-2016 71.20 -0.0139
30-03-2016 72.20 0.01404
31-03-2016 73.50 0.01801
03-04-2016 72.70 -0.0109
04-04-2016 72.90 0.00275
05-04-2016 71.90 -0.0137
06-04-2016 71.70 -0.0028
07-04-2016 71.60 -0.0014
10-04-2016 70.90 -0.0098
11-04-2016 71.90 0.0141
12-04-2016 72.90 0.01391
13-04-2016 71.60 -0.0178
17-04-2016 71.90 0.00419
18-04-2016 71.90 0
19-04-2016 70.70 -0.0167
20-04-2016 72.30 0.02263
21-04-2016 71.20 -0.0152
24-04-2016 71.30 0.0014
25-04-2016 70.90 -0.0056
26-04-2016 70.60 -0.0042
27-04-2016 70.30 -0.0042
28-04-2016 69.60 -0.01
02-05-2016 68.50 -0.0158
03-05-2016 69.60 0.01606
04-05-2016 69.10 -0.0072
05-05-2016 68.60 -0.0072
08-05-2016 68.90 0.00437
09-05-2016 68.50 -0.0058
10-05-2016 70.10 0.02336
11-05-2016 69.90 -0.0029
12-05-2016 68.70 -0.0172
15-05-2016 68.60 -0.0015
16-05-2016 68.50 -0.0015
17-05-2016 68.70 0.00292
18-05-2016 69.40 0.01019
19-05-2016 71.90 0.03602
22-05-2016 71.40 -0.007
24-05-2016 71.40 0
25-05-2016 73.40 0.02801
26-05-2016 74.90 0.02044
29-05-2016 74.20 -0.0093
30-05-2016 72.10 -0.0283
31-05-2016 73.30 0.01664
01-06-2016 73.7 0.00546
02-06-2016 73.4 -0.0041
05-06-2016 72.2 -0.0163
06-06-2016 71.8 -0.0055
07-06-2016 71.3 -0.007
08-06-2016 70.9 -0.0056
09-06-2016 71.4 0.00705
12-06-2016 70.9 -0.007
13-06-2016 70.8 -0.0014
14-06-2016 70.8 0
15-06-2016 70.9 0.00141
16-06-2016 71.9 0.0141
19-06-2016 71 -0.0125
20-06-2016 70.8 -0.0028
21-06-2016 71.5 0.00989
22-06-2016 71.3 -0.0028
23-06-2016 70.8 -0.007
26-06-2016 70.4 -0.0056
27-06-2016 70.4 0
28-06-2016 71.4 0.0142
29-06-2016 70.6 -0.0112
30-06-2016 70.5 -0.0014
10-07-2016 70.9 0.00567
11-07-2016 72.3 0.01975
12-07-2016 71.7 -0.0083
13-07-2016 71.7 0
14-07-2016 71.7 0
16-07-2016 71.8 0.00139
17-07-2016 71.2 -0.0084
18-07-2016 71.2 0
19-07-2016 70.9 -0.0042
20-07-2016 71.3 0.00564
21-07-2016 73.6 0.03226
24-07-2016 74.1 0.00679
25-07-2016 73 -0.0148
26-07-2016 74.7 0.02329
27-07-2016 73.8 -0.012
28-07-2016 72.5 -0.0176
31-07-2016 73.1 0.00828
01-08-2016 74.50 0.01915
02-08-2016 77.20 0.03624
03-08-2016 76.20 -0.013
04-08-2016 75.80 -0.0052
07-08-2016 81.90 0.08047
08-08-2016 80.10 -0.022
09-08-2016 79.10 -0.0125
10-08-2016 82.70 0.04551
11-08-2016 80.50 -0.0266
14-08-2016 79.00 -0.0186
16-08-2016 81.50 0.03165
17-08-2016 82.40 0.01104
18-08-2016 84.20 0.02184
21-08-2016 82.10 -0.0249
22-08-2016 82.60 0.00609
23-08-2016 84.50 0.023
24-08-2016 86.30 0.0213
28-08-2016 84.20 -0.0243
29-08-2016 82.40 -0.0214
30-08-2016 79.90 -0.0303
31-08-2016 81.00 0.01377
01-09-2016 79.80 -0.0148
04-09-2016 78.00 -0.0226
05-09-2016 77.60 -0.0051
06-09-2016 79.60 0.02577
07-09-2016 79.90 0.00377
08-09-2016 79.50 -0.005
18-09-2016 80.20 0.00881
19-09-2016 79.10 -0.0137
20-09-2016 78.60 -0.0063
21-09-2016 78.40 -0.0025
22-09-2016 77.50 -0.0115
24-09-2016 75.90 -0.0206
25-09-2016 76.30 0.00527
26-09-2016 77.10 0.01048
27-09-2016 76.20 -0.0117
28-09-2016 76.50 0.00394
29-09-2016 76.20 -0.0039
02-10-2016 75.70 -0.0066
03-10-2016 76.40 0.00925
04-10-2016 77.00 0.00785
05-10-2016 78.10 0.01429
06-10-2016 77.70 -0.0051
09-10-2016 76.40 -0.0167
10-10-2016 75.80 -0.0079
13-10-2016 75.50 -0.004
16-10-2016 74.40 -0.0146
17-10-2016 72.90 -0.0202
18-10-2016 73.80 0.01235
19-10-2016 71.30 -0.0339
20-10-2016 68.60 -0.0379
23-10-2016 70.70 0.03061
24-10-2016 70.20 -0.0071
25-10-2016 71.10 0.01282
26-10-2016 70.40 -0.0098
27-10-2016 69.80 -0.0085
30-10-2016 69.40 -0.0057
31-10-2016 69.00 -0.0058
01-11-2016 68.5 -0.0072
02-11-2016 69.7 0.01752
03-11-2016 70.3 0.00861
06-11-2016 71.4 0.01565
07-11-2016 70.8 -0.0084
08-11-2016 70.8 0
09-11-2016 69.8 -0.0141
13-11-2016 62.9 -0.0989
14-11-2016 62.5 -0.0064
15-11-2016 61.6 -0.0144
16-11-2016 61.9 0.00487
17-11-2016 62.8 0.01454
20-11-2016 63.9 0.01752
21-11-2016 63.9 0
22-11-2016 63.7 -0.0031
23-11-2016 64.4 0.01099
24-11-2016 64.6 0.00311
27-11-2016 66.9 0.0356
28-11-2016 67.4 0.00747
29-11-2016 66.8 -0.0089
30-11-2016 65.5 -0.0195
01-12-2016 66.10 0.00916
04-12-2016 66.50 0.00605
05-12-2016 67.30 0.01203
06-12-2016 67.00 -0.0045
07-12-2016 70.10 0.04627
08-12-2016 68.70 -0.02
11-12-2016 67.90 -0.0116
12-12-2016 66.20 -0.025
14-12-2016 67.30 0.01662
15-12-2016 67.30 0
18-12-2016 67.90 0.00892
19-12-2016 68.00 0.00147
20-12-2016 67.60 -0.0059
21-12-2016 67.70 0.00148
22-12-2016 67.80 0.00148
26-12-2016 68.10 0.00442
27-12-2016 67.90 -0.0029
28-12-2016 67.40 -0.0074
29-12-2016 67.20 -0.003
01-01-2017 72.10 0.07292
02-01-2017 79.00 0.0957
03-01-2017 86.90 0.1
04-01-2017 85.40 -0.0173
05-01-2017 81.40 -0.0468
08-01-2017 82.00 0.00737
09-01-2017 82.00 0
10-01-2017 82.00 0
11-01-2017 81.80 -0.0024
12-01-2017 80.90 -0.011
15-01-2017 78.70 -0.0272
16-01-2017 77.30 -0.0178
17-01-2017 77.80 0.00647
18-01-2017 80.10 0.02956
19-01-2017 80.60 0.00624
22-01-2017 80.70 0.00124
23-01-2017 81.90 0.01487
24-01-2017 83.20 0.01587
25-01-2017 81.80 -0.0168
26-01-2017 81.80 0
29-01-2017 80.00 -0.022
30-01-2017 79.50 -0.00625
31-01-2017 79.70 0.00252
01-02-2017 79.20 -0.0063
02-02-2017 77.10 -0.0265
05-02-2017 75.70 -0.0182
06-02-2017 77.70 0.02642
07-02-2017 79.10 0.01802
08-02-2017 80.00 0.01138
09-02-2017 79.50 -0.00625
12-02-2017 78.90 -0.0075
13-02-2017 78.10 -0.0101
14-02-2017 79.40 0.01665
15-02-2017 78.60 -0.0101
16-02-2017 80.50 0.02417
19-02-2017 81.60 0.01366
20-02-2017 80.20 -0.0172
22-02-2017 79.50 -0.0087
23-02-2017 79.80 0.00377
26-02-2017 79.40 -0.005
27-02-2017 78.70 -0.0088
28-02-2017 79.90 0.01525
01-03-2017 79.50 -0.005
02-03-2017 78.90 -0.0075
05-03-2017 78.70 -0.0025
06-03-2017 78.40 -0.0038
07-03-2017 78.20 -0.0026
08-03-2017 78.10 -0.0013
09-03-2017 77.90 -0.0026
12-03-2017 77.50 -0.0051
13-03-2017 77.00 -0.0065
14-03-2017 77.10 0.0013
15-03-2017 77.50 0.00519
16-03-2017 77.90 0.00516
19-03-2017 77.20 -0.009
20-03-2017 76.80 -0.0052
21-03-2017 76.60 -0.0026
22-03-2017 76.60 0
23-03-2017 78.50 0.0248
27-03-2017 77.10 -0.0178
28-03-2017 76.70 -0.0052
29-03-2017 75.60 -0.0143
30-03-2017 75.90 0.00397
02-04-2017 76.00 0.00132
03-04-2017 76.90 0.01184
04-04-2017 76.70 -0.0026
05-04-2017 76.60 -0.0013
06-04-2017 78.70 0.02742
09-04-2017 82.00 0.04193
10-04-2017 82.60 0.00732
11-04-2017 83.30 0.00847
12-04-2017 84.10 0.0096
13-04-2017 84.10 0
16-04-2017 84.30 0.00238
17-04-2017 84.20 -0.0012
18-04-2017 84.00 -0.0024
19-04-2017 82.10 -0.0226
20-04-2017 81.10 -0.0122
23-04-2017 81.40 0.0037
24-04-2017 80.90 -0.0061
25-04-2017 79.50 -0.0173
26-04-2017 80.20 0.00881
27-04-2017 81.70 0.0187
30-04-2017 79.90 -0.022
02-05-2017 78.20 -0.0213
03-05-2017 79.40 0.01535
04-05-2017 81.00 0.02015
07-05-2017 79.30 -0.021
08-05-2017 79.10 -0.0025
09-05-2017 80.50 0.0177
11-05-2017 81.30 0.00994
14-05-2017 81.30 0
15-05-2017 83.00 0.02091
16-05-2017 83.50 0.00602
17-05-2017 83.10 -0.0048
18-05-2017 83.00 -0.0012
21-05-2017 81.80 -0.0145
22-05-2017 81.10 -0.0086
23-05-2017 80.70 -0.0049
24-05-2017 80.10 -0.0074
25-05-2017 79.10 -0.0125
28-05-2017 78.50 -0.0076
29-05-2017 78.10 -0.0051
30-05-2017 78.60 0.0064
31-05-2017 78.40 -0.0025
01-06-2017 79.00 0.00765
04-06-2017 78.50 -0.0063
05-06-2017 78.50 0
06-06-2017 79.50 0.01274
07-06-2017 78.60 -0.0113
08-06-2017 78.50 -0.0013
11-06-2017 78.50 0
12-06-2017 78.50 0
13-06-2017 78.90 0.0051
14-06-2017 78.10 -0.0101
15-06-2017 78.00 -0.0013
18-06-2017 79.00 0.01282
19-06-2017 78.30 -0.0089
20-06-2017 79.00 0.00894
21-06-2017 79.10 0.00127
22-06-2017 79.40 0.00379
28-06-2017 79.30 -0.0013
29-06-2017 79.70 0.00504
02-07-2017 81.40 0.02133
03-07-2017 81.20 -0.0025
04-07-2017 81.30 0.00123
05-07-2017 81.90 0.00738
06-07-2017 82.50 0.00733
09-07-2017 82.10 -0.0048
10-07-2017 81.40 -0.0085
11-07-2017 81.00 -0.0049
12-07-2017 80.30 -0.0086
13-07-2017 80.80 0.00623
16-07-2017 83.20 0.0297
17-07-2017 84.00 0.00962
18-07-2017 86.80 0.03333
19-07-2017 85.30 -0.0173
20-07-2017 84.40 -0.0106
23-07-2017 85.00 0.00711
24-07-2017 83.30 -0.02
25-07-2017 84.20 0.0108
26-07-2017 85.10 0.01069
27-07-2017 84.80 -0.0035
30-07-2017 84.30 -0.0059
31-07-2017 84.20 -0.0012
01-08-2017 83.00 -0.0143
02-08-2017 83.00 0
03-08-2017 82.80 -0.0024
06-08-2017 82.10 -0.0085
07-08-2017 82.30 0.00244
08-08-2017 82.70 0.00486
09-08-2017 83.90 0.01451
10-08-2017 83.80 -0.0012
13-08-2017 82.20 -0.0191
16-08-2017 81.70 -0.0061
17-08-2017 82.60 0.01102
20-08-2017 84.70 0.02542
21-08-2017 84.50 -0.0024
22-08-2017 92.50 0.09467
23-08-2017 88.20 -0.0465
24-08-2017 92.80 0.05215
27-08-2017 95.50 0.02909
28-08-2017 95.70 0.00209
29-08-2017 92.60 -0.0324
30-08-2017 95.20 0.02808
31-08-2017 93.50 -0.0179
04-09-2017 92.70 -0.0086
05-09-2017 93.20 0.00539
06-09-2017 97.90 0.05043
07-09-2017 102.00 0.04188
10-09-2017 98.50 -0.0343
11-09-2017 96.90 -0.0162
12-09-2017 96.70 -0.0021
13-09-2017 96.20 -0.0052
14-09-2017 96.90 0.00728
17-09-2017 97.50 0.00619
18-09-2017 94.40 -0.0318
19-09-2017 92.50 -0.0201
20-09-2017 92.00 -0.0054
21-09-2017 90.70 -0.0141
24-09-2017 90.60 -0.0011
25-09-2017 91.00 0.00442
26-09-2017 90.80 -0.0022
27-09-2017 88.40 -0.0264
28-09-2017 86.70 -0.0192
02-10-2017 84.80 -0.0219
03-10-2017 89.50 0.05542
04-10-2017 87.80 -0.019
05-10-2017 86.50 -0.0148
08-10-2017 87.00 0.00578
09-10-2017 87.50 0.00575
10-10-2017 89.00 0.01714
11-10-2017 88.10 -0.0101
12-10-2017 91.00 0.03292
15-10-2017 90.70 -0.0033
16-10-2017 90.50 -0.0022
17-10-2017 88.20 -0.0254
18-10-2017 91.10 0.03288
19-10-2017 93.80 0.02964
22-10-2017 91.90 -0.0203
23-10-2017 90.40 -0.0163
24-10-2017 90.40 0
25-10-2017 90.20 -0.0022
26-10-2017 87.20 -0.0333
29-10-2017 86.20 -0.0115
30-10-2017 87.20 0.0116
31-10-2017 90.70 0.04014
01-11-2017 90.10 -0.0066
02-11-2017 95.00 0.05438
05-11-2017 94.00 -0.0105
06-11-2017 91.60 -0.0255
07-11-2017 91.20 -0.0044
08-11-2017 89.50 -0.0186
09-11-2017 90.90 0.01564
12-11-2017 90.60 -0.0033
13-11-2017 90.30 -0.0033
14-11-2017 89.60 -0.0078
15-11-2017 90.60 0.01116
19-11-2017 82.60 -0.0883
20-11-2017 80.50 -0.0254
21-11-2017 79.00 -0.0186
22-11-2017 80.10 0.01392
23-11-2017 81.90 0.02247
26-11-2017 80.30 -0.0195
27-11-2017 82.10 0.02242
28-11-2017 82.00 -0.0012
29-11-2017 85.80 0.04634
30-11-2017 85.10 -0.0082
03-12-2017 86.40 0.01528
04-12-2017 87.20 0.00926
05-12-2017 88.50 0.01491
06-12-2017 88.80 0.00339
07-12-2017 92.30 0.03941
10-12-2017 88.90 -0.0368
11-12-2017 85.90 -0.0337
12-12-2017 86.20 0.00349
13-12-2017 84.80 -0.0162
14-12-2017 83.70 -0.013
17-12-2017 85.80 0.02509
18-12-2017 84.00 -0.021
19-12-2017 83.10 -0.0107
20-12-2017 82.30 -0.0096
21-12-2017 83.00 0.00851
24-12-2017 80.80 -0.0265
26-12-2017 80.50 -0.0037
27-12-2017 80.10 -0.005
28-12-2017 80.70 0.00749
01-01-2018 79.50 -0.0149
02-01-2018 83.20 0.04654
03-01-2018 82.10 -0.0132
04-01-2018 81.60 -0.0061
07-01-2018 81.20 -0.0049
08-01-2018 81.50 0.00369
09-01-2018 82.40 0.01104
10-01-2018 83.00 0.00728
11-01-2018 83.30 0.00361
14-01-2018 82.90 -0.0048
15-01-2018 82.10 -0.0097
16-01-2018 82.50 0.00487
17-01-2018 82.00 -0.0061
18-01-2018 80.80 -0.0146
21-01-2018 80.60 -0.0025
22-01-2018 81.30 0.00868
23-01-2018 82.10 0.00984
24-01-2018 82.30 0.00244
25-01-2018 81.20 -0.0134
28-01-2018 79.30 -0.0234
29-01-2018 79.80 0.00631
30-01-2018 79.30 -0.0063
31-01-2018 75.90 -0.0429
01-02-2018 76.10 0.00264
04-02-2018 73.80 -0.0302
05-02-2018 74.10 0.00407
06-02-2018 76.60 0.03374
07-02-2018 76.40 -0.0026
08-02-2018 77.60 0.01571
11-02-2018 79.90 0.02964
12-02-2018 80.80 0.01126
13-02-2018 83.00 0.02723
14-02-2018 82.30 -0.0084
15-02-2018 81.20 -0.0134
18-02-2018 78.10 -0.0382
19-02-2018 79.40 0.01665
20-02-2018 77.20 -0.0277
22-02-2018 78.20 0.01295
25-02-2018 78.10 -0.0013
26-02-2018 78.30 0.00256
27-02-2018 78.10 -0.0026
28-02-2018 77.40 -0.009
01-03-2018 78.20 0.01034
04-03-2018 77.30 -0.0115
05-03-2018 80.30 0.03881
06-03-2018 82.90 0.03238
07-03-2018 80.50 -0.029
08-03-2018 80.10 -0.005
11-03-2018 79.00 -0.0137
12-03-2018 77.90 -0.0139
13-03-2018 76.60 -0.0167
14-03-2018 76.70 0.00131
15-03-2018 77.80 0.01434
18-03-2018 77.20 -0.0077
19-03-2018 76.30 -0.0117
20-03-2018 74.90 -0.0183
21-03-2018 74.10 -0.0107
22-03-2018 74.20 0.00135
25-03-2018 73.60 -0.0081
27-03-2018 72.10 -0.0204
28-03-2018 70.80 -0.018
29-03-2018 71.80 0.01412
01-04-2018 74.00 0.03064
02-04-2018 74.20 0.0027
03-04-2018 75.00 0.01078
04-04-2018 75.30 0.004
05-04-2018 75.50 0.00266
08-04-2018 76.00 0.00662
09-04-2018 75.30 -0.0092
10-04-2018 75.80 0.00664
11-04-2018 76.10 0.00396
12-04-2018 74.40 -0.0223
15-04-2018 72.80 -0.0215
16-04-2018 73.70 0.01236
17-04-2018 74.20 0.00678
18-04-2018 73.60 -0.0081
19-04-2018 73.30 -0.0041
22-04-2018 73.50 0.00273
23-04-2018 74.10 0.00816
24-04-2018 73.60 -0.0067
25-04-2018 73.30 -0.0041
26-04-2018 72.90 -0.0055
30-04-2018 71.80 -0.0151
03-05-2018 72.20 0.00557
06-05-2018 71.90 -0.0042
07-05-2018 71.90 0
08-05-2018 72.10 0.00278
09-05-2018 72.20 0.00139
10-05-2018 72.90 0.0097
13-05-2018 72.50 -0.0055
14-05-2018 72.00 -0.0069
15-05-2018 71.20 -0.0111
16-05-2018 70.50 -0.0098
17-05-2018 70.00 -0.0071
20-05-2018 69.00 -0.0143
21-05-2018 69.60 0.0087
22-05-2018 69.40 -0.0029
23-05-2018 69.30 -0.0014
24-05-2018 69.60 0.00433
27-05-2018 69.90 0.00431
28-05-2018 70.50 0.00858
29-05-2018 70.40 -0.0014
30-05-2018 68.70 -0.0241
31-05-2018 68.60 -0.0015
03-06-2018 68.90 0.00437
04-06-2018 71.30 0.03483
05-06-2018 71.90 0.00842
06-06-2018 73.10 0.01669
07-06-2018 72.10 -0.0137
10-06-2018 72.00 -0.0014
11-06-2018 73.20 0.01667
12-06-2018 73.30 0.00137
18-06-2018 75.20 0.02592
19-06-2018 77.80 0.03457
20-06-2018 75.60 -0.0283
21-06-2018 77.40 0.02381
24-06-2018 78.30 0.01163
25-06-2018 75.30 -0.0383
26-06-2018 73.30 -0.0266
27-06-2018 76.80 0.04775
28-06-2018 77.40 0.00781
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.00025745
Geomatric mean 0.00004871
Standard deviation 0.02052446
22) Corelation with Shahjalal Islami bank ltd. -0.02823462
Covariance with Shahjalal Islami Bank ltd. -0.00001008
23) Corelation with Union Capital Ltd. 0.04693514
Covariance with Union Capital Ltd. 0.00002300
24) Corelation with Usmania glass sheet factory ltd. 0.23516109
Covariance with Usmania glass sheet factory ltd. 0.00011337
25) Corelation with Prime bank Ltd. 0.02133896
Covariance with Prime bank ltd. 0.00000826
26) Corelation with Rubali bank ltd. -0.02137186
Corelation with Rupali bank ltd. -0.00001242
27) Corelation with Rupali life insurance company ltd. 0.09841525
Covariance with Rupali life insurance Company ltd. 0.00004444
28) Corelation with Rangpur foundary ltd. 0.24549595
Covariance with Rangpur foundary ltd. 0.00010471
29) Corelation with Orion pharma ltd. 0.08480050
Covariance with Orion pharma ltd. 0.00002655
30) Corelation with Olympic accessories ltd. 0.07675382
Covarince with Olympic accessories ltd. 0.00003601
31) Corelation with S.Alam cold rolled steels ltd. 0.16748982
Covariance with S.alam cold rolled steels ltd. 0.00006562
32) Corelation with Saiham textile mills ltd. 0.14193342
Covariance with Saiham textile mills ltd. 0.00005632
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.03233935
Covariance with Reckitt benkiser(bangladesh) ltd. 0.00000947
34) Corelation with Phoneix insurance company ltd. 0.05177154
Covariance with Phoneix insurance company ltd. 0.00002090
35) Corelation with Ab bank 1st mutual fund 0.02041234
Covariance with Ab bank 1st mutual fund 0.00000737
36) Corelation with DSEX 0.08556218
Covariance with DSEX 0.00001026
SHAHJALAL ISLAMI BANK LTD CLOSSING PRICE HPR
30-06-2015 10.70
02-07-2015 10.70 0
05-07-2015 10.60 -0.00935
06-07-2015 10.70 0.009434
07-07-2015 10.70 0
08-07-2015 10.70 0
09-07-2015 10.70 0
12-07-2015 10.70 0
13-07-2015 10.80 0.009346
14-07-2015 10.80 0
21-07-2015 11.00 0.018519
22-07-2015 10.80 -0.01818
23-07-2015 11.10 0.027778
26-07-2015 11.10 0
27-07-2015 11.30 0.018018
28-07-2015 11.30 0
29-07-2015 11.10 -0.0177
30-07-2015 11.00 -0.00901
02-08-2015 10.80 -0.01818
03-08-2015 11.10 0.027778
04-08-2015 11.20 0.009009
05-08-2015 11.40 0.017857
06-08-2015 11.30 -0.00877
09-08-2015 11.00 -0.02655
10-08-2015 11.00 0
11-08-2015 11.00 0
12-08-2015 10.80 -0.01818
13-08-2015 10.90 0.009259
16-08-2015 10.90 0
17-08-2015 11.10 0.018349
18-08-2015 11.20 0.009009
19-08-2015 11.00 -0.01786
20-08-2015 11.20 0.018182
23-08-2015 11.30 0.008929
24-08-2015 11.20 -0.00885
25-08-2015 11.20 0
26-08-2015 11.20 0
27-08-2015 11.30 0.008929
30-08-2015 11.20 -0.00885
31-08-2015 11.10 -0.00893
01-09-2015 11.30 0.018018
02-09-2015 11.30 0
03-09-2015 11.40 0.00885
06-09-2015 11.40 0
07-09-2015 11.30 -0.00877
08-09-2015 11.40 0.00885
09-09-2015 11.30 -0.00877
10-09-2015 11.30 0
13-09-2015 11.30 0
14-09-2015 11.40 0.00885
15-09-2015 11.20 -0.01754
16-09-2015 11.20 0
17-09-2015 11.40 0.017857
20-09-2015 11.50 0.008772
21-09-2015 11.60 0.008696
22-09-2015 11.50 -0.00862
28-09-2015 11.80 0.026087
29-09-2015 12.00 0.016949
30-09-2015 12.00 0
01-10-2015 12.10 0.008333
04-10-2015 12.00 -0.00826
05-10-2015 12.20 0.016667
06-10-2015 12.10 -0.0082
07-10-2015 12.40 0.024793
08-10-2015 12.50 0.008065
11-10-2015 12.40 -0.008
12-10-2015 12.50 0.008065
13-10-2015 12.50 0
14-10-2015 12.30 -0.016
15-10-2015 12.10 -0.01626
18-10-2015 11.80 -0.02479
19-10-2015 11.80 0
20-10-2015 11.80 0
21-10-2015 11.70 -0.00847
25-10-2015 11.80 0.008547
26-10-2015 11.80 0
27-10-2015 11.90 0.008475
28-10-2015 12.10 0.016807
29-10-2015 12.10 0
01-11-2015 11.90 -0.01653
02-11-2015 12.00 0.008403
03-11-2015 12.00 0
04-11-2015 12.00 0
05-11-2015 12.00 0
08-11-2015 11.80 -0.01667
09-11-2015 11.70 -0.00847
10-11-2015 11.90 0.017094
11-11-2015 11.90 0
12-11-2015 11.90 0
15-11-2015 12.00 0.008403
16-11-2015 12.00 0
17-11-2015 12.10 0.008333
18-11-2015 12.20 0.008264
19-11-2015 12.20 0
22-11-2015 12.40 0.016393
23-11-2015 12.40 0
24-11-2015 12.40 0
25-11-2015 12.50 0.008065
26-11-2015 12.50 0
29-11-2015 12.40 -0.008
30-11-2015 12.60 0.016129
01-12-2015 13.10 0.039683
02-12-2015 13.00 -0.00763
03-12-2015 13.00 0
06-12-2015 13.00 0
07-12-2015 12.80 -0.01538
08-12-2015 12.80 0
09-12-2015 13.00 0.015625
10-12-2015 12.80 -0.01538
13-12-2015 12.50 -0.02344
14-12-2015 12.70 0.016
15-12-2015 12.60 -0.00787
17-12-2015 12.70 0.007937
20-12-2015 12.70 0
21-12-2015 13.20 0.03937
22-12-2015 12.80 -0.0303
23-12-2015 13.10 0.023438
24-12-2015 13.10 0
27-12-2015 13.20 0.007634
28-12-2015 13.20 0
29-12-2015 13.30 0.007576
30-12-2015 13.30 0
31-12-2015 13.50 0.015038
03-01-2016 12.90 -0.04444
04-01-2016 13.10 0.015504
05-01-2016 13.10 0
06-01-2016 13.30 0.015267
07-01-2016 13.10 -0.01504
10-01-2016 13.20 0.007634
11-01-2016 13.40 0.015152
12-01-2016 13.20 -0.01493
13-01-2016 13.20 0
14-01-2016 13.20 0
17-01-2016 13.30 0.007576
18-01-2016 13.10 -0.01504
19-01-2016 13.00 -0.00763
20-01-2016 12.90 -0.00769
21-01-2016 12.90 0
24-01-2016 13.00 0.007752
25-01-2016 12.80 -0.01538
26-01-2016 12.90 0.007812
27-01-2016 12.90 0
28-01-2016 12.90 0
31-01-2016 12.90 0
01-02-2016 12.8 -0.00775
02-02-2016 12.8 0
03-02-2016 12.7 -0.00781
04-02-2016 12.9 0.015748
07-02-2016 12.8 -0.00775
08-02-2016 12.8 0
09-02-2016 12.7 -0.00781
10-02-2016 12.8 0.007874
11-02-2016 12.7 -0.00781
14-02-2016 12.4 -0.02362
15-02-2016 12.3 -0.00806
16-02-2016 12.2 -0.00813
17-02-2016 12 -0.01639
18-02-2016 12.1 0.008333
22-02-2016 12.1 0
23-02-2016 11.9 -0.01653
24-02-2016 12.3 0.033613
25-02-2016 12.1 -0.01626
28-02-2016 12 -0.00826
29-02-2016 12 0
01-03-2016 12.10 0.008333
02-03-2016 11.80 -0.02479
03-03-2016 11.80 0
06-03-2016 12.00 0.016949
07-03-2016 12.00 0
08-03-2016 11.90 -0.00833
09-03-2016 11.90 0
10-03-2016 11.80 -0.0084
13-03-2016 11.80 0
14-03-2016 11.90 0.008475
15-03-2016 11.80 -0.0084
16-03-2016 11.80 0
20-03-2016 12.00 0.016949
21-03-2016 12.00 0
22-03-2016 12.00 0
23-03-2016 12.00 0
24-03-2016 11.90 -0.00833
27-03-2016 12.10 0.016807
28-03-2016 11.90 -0.01653
29-03-2016 11.70 -0.01681
30-03-2016 11.80 0.008547
31-03-2016 11.80 0
03-04-2016 11.80 0
04-04-2016 12.00 0.016949
05-04-2016 12.20 0.016667
06-04-2016 12.00 -0.01639
07-04-2016 12.00 0
10-04-2016 11.90 -0.00833
11-04-2016 12.00 0.008403
12-04-2016 12.00 0
13-04-2016 11.70 -0.025
17-04-2016 11.80 0.008547
18-04-2016 12.00 0.016949
19-04-2016 11.90 -0.00833
20-04-2016 12.20 0.02521
21-04-2016 12.10 -0.0082
24-04-2016 11.80 -0.02479
25-04-2016 11.50 -0.02542
26-04-2016 11.30 -0.01739
27-04-2016 11.50 0.017699
28-04-2016 11.40 -0.0087
02-05-2016 11.60 0.017544
03-05-2016 11.90 0.025862
04-05-2016 12.00 0.008403
05-05-2016 12.10 0.008333
08-05-2016 12.30 0.016529
09-05-2016 12.10 -0.01626
10-05-2016 12.00 -0.00826
11-05-2016 12.10 0.008333
12-05-2016 12.10 0
15-05-2016 12.10 0
16-05-2016 11.90 -0.01653
18-05-2016 11.20 -0.05882
19-05-2016 11.10 -0.00893
22-05-2016 11.10 0
24-05-2016 11.10 0
25-05-2016 11.20 0.009009
26-05-2016 11.10 -0.00893
29-05-2016 11.10 0
30-05-2016 11.00 -0.00901
31-05-2016 11.00 0
01-06-2016 10.9 -0.00909
02-06-2016 10.8 -0.00917
05-06-2016 10.8 0
06-06-2016 11 0.018519
07-06-2016 11.1 0.009091
08-06-2016 11.3 0.018018
09-06-2016 11.1 -0.0177
12-06-2016 11.3 0.018018
13-06-2016 11.4 0.00885
14-06-2016 11.1 -0.02632
15-06-2016 11.2 0.009009
16-06-2016 11.1 -0.00893
19-06-2016 11 -0.00901
20-06-2016 11 0
21-06-2016 11 0
22-06-2016 10.9 -0.00909
23-06-2016 10.7 -0.01835
26-06-2016 10.9 0.018692
27-06-2016 11.1 0.018349
28-06-2016 11 -0.00901
29-06-2016 11.3 0.027273
30-06-2016 11.5 0.017699
10-07-2016 11.4 -0.0087
11-07-2016 11.5 0.008772
12-07-2016 11.4 -0.0087
13-07-2016 11.5 0.008772
14-07-2016 11.3 -0.01739
16-07-2016 11.3 0
17-07-2016 11.3 0
18-07-2016 11.5 0.017699
19-07-2016 11.5 0
20-07-2016 11.3 -0.01739
21-07-2016 11.3 0
24-07-2016 11.3 0
25-07-2016 11.3 0
26-07-2016 11.2 -0.00885
27-07-2016 11.2 0
28-07-2016 11.4 0.017857
31-07-2016 11.3 -0.00877
01-08-2016 11.40 0.00885
02-08-2016 11.20 -0.01754
03-08-2016 11.30 0.008929
04-08-2016 11.20 -0.00885
07-08-2016 11.30 0.008929
08-08-2016 11.20 -0.00885
09-08-2016 11.30 0.008929
10-08-2016 11.30 0
11-08-2016 11.40 0.00885
14-08-2016 11.60 0.017544
16-08-2016 11.80 0.017241
17-08-2016 12.10 0.025424
18-08-2016 11.80 -0.02479
21-08-2016 11.50 -0.02542
22-08-2016 11.60 0.008696
23-08-2016 11.50 -0.00862
24-08-2016 11.70 0.017391
28-08-2016 11.80 0.008547
29-08-2016 12.00 0.016949
30-08-2016 11.70 -0.025
31-08-2016 11.90 0.017094
01-09-2016 11.90 0
04-09-2016 12.20 0.02521
05-09-2016 12.30 0.008197
06-09-2016 12.30 0
07-09-2016 12.50 0.01626
08-09-2016 12.50 0
18-09-2016 12.70 0.016
19-09-2016 12.90 0.015748
20-09-2016 12.70 -0.0155
21-09-2016 12.60 -0.00787
22-09-2016 12.80 0.015873
24-09-2016 12.80 0
25-09-2016 12.90 0.007812
26-09-2016 13.00 0.007752
27-09-2016 12.90 -0.00769
28-09-2016 13.00 0.007752
29-09-2016 12.90 -0.00769
02-10-2016 12.90 0
03-10-2016 12.90 0
04-10-2016 12.90 0
05-10-2016 12.90 0
06-10-2016 13.00 0.007752
09-10-2016 13.10 0.007692
10-10-2016 13.20 0.007634
13-10-2016 13.10 -0.00758
16-10-2016 13.70 0.045802
17-10-2016 13.50 -0.0146
18-10-2016 13.80 0.022222
19-10-2016 13.90 0.007246
20-10-2016 13.80 -0.00719
23-10-2016 13.80 0
24-10-2016 13.70 -0.00725
25-10-2016 13.70 0
26-10-2016 13.80 0.007299
27-10-2016 13.50 -0.02174
30-10-2016 13.50 0
31-10-2016 13.50 0
01-11-2016 13.5 0
02-11-2016 13.5 0
03-11-2016 13.5 0
06-11-2016 13.5 0
07-11-2016 13.5 0
08-11-2016 13.5 0
09-11-2016 13.4 -0.00741
10-11-2016 13.5 0.007463
13-11-2016 13.4 -0.00741
14-11-2016 13.5 0.007463
15-11-2016 13.6 0.007407
16-11-2016 13.7 0.007353
17-11-2016 13.9 0.014599
20-11-2016 13.8 -0.00719
21-11-2016 14 0.014493
22-11-2016 14.5 0.035714
23-11-2016 14.5 0
24-11-2016 14.6 0.006897
27-11-2016 14.7 0.006849
28-11-2016 14.4 -0.02041
29-11-2016 14.3 -0.00694
30-11-2016 14.3 0
01-12-2016 14.10 -0.01399
04-12-2016 14.10 0
05-12-2016 14.10 0
06-12-2016 14.20 0.007092
07-12-2016 14.20 0
08-12-2016 14.30 0.007042
11-12-2016 14.20 -0.00699
12-12-2016 14.10 -0.00704
14-12-2016 14.20 0.007092
15-12-2016 14.40 0.014085
18-12-2016 14.30 -0.00694
19-12-2016 14.40 0.006993
20-12-2016 14.30 -0.00694
21-12-2016 14.30 0
22-12-2016 14.40 0.006993
26-12-2016 14.80 0.027778
27-12-2016 14.90 0.006757
28-12-2016 14.90 0
29-12-2016 15.00 0.006711
01-01-2017 15.00 0
02-01-2017 14.80 -0.01333
03-01-2017 14.70 -0.00676
04-01-2017 14.60 -0.0068
05-01-2017 14.70 0.006849
08-01-2017 14.70 0
09-01-2017 14.80 0.006803
10-01-2017 14.70 -0.00676
11-01-2017 15.20 0.034014
12-01-2017 15.20 0
15-01-2017 15.60 0.026316
16-01-2017 16.10 0.032051
17-01-2017 16.40 0.018634
18-01-2017 16.00 -0.02439
19-01-2017 15.70 -0.01875
22-01-2017 16.40 0.044586
23-01-2017 17.20 0.04878
24-01-2017 17.70 0.02907
25-01-2017 16.80 -0.05085
26-01-2017 16.50 -0.01786
29-01-2017 16.30 -0.01212
30-01-2017 15.80 -0.03067
31-01-2017 16.20 0.025316
01-02-2017 16.20 0
02-02-2017 15.60 -0.03704
05-02-2017 15.60 0
06-02-2017 15.40 -0.01282
07-02-2017 16.00 0.038961
08-02-2017 16.10 0.00625
09-02-2017 16.40 0.018634
12-02-2017 16.40 0
13-02-2017 16.20 -0.0122
14-02-2017 16.20 0
15-02-2017 16.20 0
16-02-2017 16.20 0
19-02-2017 16.30 0.006173
20-02-2017 17.00 0.042945
22-02-2017 16.70 -0.01765
23-02-2017 16.50 -0.01198
26-02-2017 16.60 0.006061
27-02-2017 16.70 0.006024
28-02-2017 16.40 -0.01796
01-03-2017 16.30 -0.0061
02-03-2017 16.30 0
05-03-2017 16.10 -0.01227
06-03-2017 16.20 0.006211
07-03-2017 16.50 0.018519
08-03-2017 16.60 0.006061
09-03-2017 16.80 0.012048
12-03-2017 17.00 0.011905
13-03-2017 17.10 0.005882
14-03-2017 17.50 0.023392
15-03-2017 17.60 0.005714
16-03-2017 17.50 -0.00568
19-03-2017 17.60 0.005714
20-03-2017 17.30 -0.01705
21-03-2017 17.50 0.011561
22-03-2017 17.50 0
23-03-2017 17.30 -0.01143
27-03-2017 16.90 -0.02312
28-03-2017 17.10 0.011834
29-03-2017 17.30 0.011696
30-03-2017 17.20 -0.00578
02-04-2017 17.10 -0.00581
03-04-2017 16.90 -0.0117
04-04-2017 16.70 -0.01183
05-04-2017 16.90 0.011976
06-04-2017 16.90 0
09-04-2017 16.60 -0.01775
10-04-2017 16.60 0
11-04-2017 16.80 0.012048
12-04-2017 16.80 0
13-04-2017 16.60 -0.0119
16-04-2017 16.50 -0.00602
17-04-2017 16.40 -0.00606
18-04-2017 16.20 -0.0122
19-04-2017 16.10 -0.00617
20-04-2017 15.90 -0.01242
23-04-2017 15.80 -0.00629
24-04-2017 15.90 0.006329
25-04-2017 15.90 0
26-04-2017 16.10 0.012579
30-04-2017 14.90 -0.07453
02-05-2017 15.00 0.006711
03-05-2017 15.10 0.006667
04-05-2017 15.40 0.019868
07-05-2017 15.20 -0.01299
08-05-2017 15.10 -0.00658
09-05-2017 15.30 0.013245
11-05-2017 15.10 -0.01307
14-05-2017 15.10 0
15-05-2017 15.10 0
16-05-2017 15.30 0.013245
17-05-2017 15.20 -0.00654
18-05-2017 15.10 -0.00658
21-05-2017 15.20 0.006623
22-05-2017 15.10 -0.00658
23-05-2017 15.10 0
24-05-2017 15.00 -0.00662
25-05-2017 15.10 0.006667
28-05-2017 15.00 -0.00662
29-05-2017 15.30 0.02
30-05-2017 15.30 0
31-05-2017 15.40 0.006536
01-06-2017 15.50 0.006494
04-06-2017 15.50 0
05-06-2017 15.70 0.012903
06-06-2017 15.80 0.006369
07-06-2017 15.50 -0.01899
08-06-2017 15.70 0.012903
11-06-2017 15.60 -0.00637
12-06-2017 15.60 0
13-06-2017 15.50 -0.00641
14-06-2017 15.60 0.006452
15-06-2017 15.50 -0.00641
18-06-2017 15.50 0
19-06-2017 15.70 0.012903
20-06-2017 15.80 0.006369
21-06-2017 15.90 0.006329
22-06-2017 15.90 0
28-06-2017 16.40 0.031447
29-06-2017 16.10 -0.01829
02-07-2017 16.00 -0.00621
03-07-2017 16.30 0.01875
04-07-2017 16.70 0.02454
05-07-2017 16.70 0
06-07-2017 16.60 -0.00599
09-07-2017 16.50 -0.00602
10-07-2017 16.80 0.018182
11-07-2017 17.20 0.02381
12-07-2017 16.90 -0.01744
13-07-2017 16.90 0
16-07-2017 17.00 0.005917
17-07-2017 17.10 0.005882
18-07-2017 17.20 0.005848
19-07-2017 17.10 -0.00581
20-07-2017 17.10 0
23-07-2017 17.10 0
24-07-2017 17.20 0.005848
25-07-2017 16.90 -0.01744
26-07-2017 17.10 0.011834
27-07-2017 17.10 0
30-07-2017 16.80 -0.01754
31-07-2017 17.30 0.029762
01-08-2017 17.40 0.00578
02-08-2017 17.50 0.005747
03-08-2017 18.00 0.028571
06-08-2017 18.30 0.016667
07-08-2017 18.70 0.021858
08-08-2017 18.50 -0.0107
09-08-2017 18.90 0.021622
10-08-2017 18.90 0
13-08-2017 19.60 0.037037
16-08-2017 19.30 -0.01531
17-08-2017 18.60 -0.03627
20-08-2017 18.10 -0.02688
21-08-2017 18.60 0.027624
22-08-2017 18.50 -0.00538
23-08-2017 18.50 0
24-08-2017 18.80 0.016216
27-08-2017 20.00 0.06383
28-08-2017 20.90 0.045
29-08-2017 21.60 0.033493
30-08-2017 22.40 0.037037
31-08-2017 22.40 0
04-09-2017 22.40 0
05-09-2017 23.60 0.053571
06-09-2017 22.70 -0.03814
07-09-2017 23.30 0.026432
10-09-2017 23.50 0.008584
11-09-2017 22.70 -0.03404
12-09-2017 22.70 0
13-09-2017 22.90 0.008811
14-09-2017 22.70 -0.00873
17-09-2017 23.40 0.030837
18-09-2017 23.50 0.004274
19-09-2017 23.60 0.004255
20-09-2017 23.00 -0.02542
21-09-2017 24.30 0.056522
24-09-2017 25.70 0.057613
25-09-2017 24.90 -0.03113
26-09-2017 26.10 0.048193
27-09-2017 26.30 0.007663
28-09-2017 26.80 0.019011
02-10-2017 26.80 0
03-10-2017 26.40 -0.01493
04-10-2017 26.30 -0.00379
05-10-2017 26.70 0.015209
08-10-2017 26.40 -0.01124
09-10-2017 25.10 -0.04924
10-10-2017 26.80 0.067729
11-10-2017 26.30 -0.01866
12-10-2017 26.80 0.019011
15-10-2017 26.50 -0.01119
16-10-2017 26.50 0
17-10-2017 26.30 -0.00755
18-10-2017 26.20 -0.0038
19-10-2017 26.20 0
22-10-2017 26.20 0
23-10-2017 26.00 -0.00763
24-10-2017 26.00 0
25-10-2017 25.60 -0.01538
26-10-2017 26.10 0.019531
29-10-2017 26.80 0.02682
30-10-2017 26.60 -0.00746
31-10-2017 26.50 -0.00376
01-11-2017 26.50 0
02-11-2017 26.40 -0.00377
05-11-2017 26.70 0.011364
06-11-2017 26.80 0.003745
07-11-2017 28.60 0.067164
08-11-2017 29.00 0.013986
09-11-2017 29.50 0.017241
12-11-2017 30.20 0.023729
13-11-2017 31.20 0.033113
14-11-2017 32.10 0.028846
15-11-2017 31.00 -0.03427
16-11-2017 31.40 0.012903
19-11-2017 32.90 0.047771
20-11-2017 34.80 0.057751
21-11-2017 33.60 -0.03448
22-11-2017 33.10 -0.01488
23-11-2017 34.60 0.045317
26-11-2017 35.90 0.037572
27-11-2017 35.30 -0.01671
28-11-2017 32.90 -0.06799
29-11-2017 32.50 -0.01216
30-11-2017 32.00 -0.01538
03-12-2017 31.80 -0.00625
04-12-2017 30.80 -0.03145
05-12-2017 32.20 0.045455
06-12-2017 31.90 -0.00932
07-12-2017 31.80 -0.00313
10-12-2017 31.00 -0.02516
11-12-2017 31.80 0.025806
12-12-2017 32.90 0.034591
13-12-2017 32.00 -0.02736
14-12-2017 32.30 0.009375
17-12-2017 32.30 0
18-12-2017 33.70 0.043344
19-12-2017 33.20 -0.01484
20-12-2017 32.50 -0.02108
21-12-2017 32.00 -0.01538
24-12-2017 32.00 0
26-12-2017 32.30 0.009375
27-12-2017 32.80 0.01548
28-12-2017 33.00 0.006098
01-01-2018 33.00 0
02-01-2018 33.00 0
03-01-2018 32.70 -0.00909
04-01-2018 32.30 -0.01223
07-01-2018 31.80 -0.01548
08-01-2018 31.10 -0.02201
09-01-2018 30.20 -0.02894
10-01-2018 30.00 -0.00662
11-01-2018 29.10 -0.03
14-01-2018 28.20 -0.03093
15-01-2018 27.50 -0.02482
16-01-2018 29.00 0.054545
17-01-2018 29.70 0.024138
18-01-2018 30.80 0.037037
21-01-2018 29.80 -0.03247
22-01-2018 30.00 0.006711
23-01-2018 30.10 0.003333
24-01-2018 30.20 0.003322
25-01-2018 30.60 0.013245
28-01-2018 30.90 0.009804
29-01-2018 31.60 0.022654
30-01-2018 30.90 -0.02215
31-01-2018 30.40 -0.01618
01-02-2018 31.20 0.026316
04-02-2018 30.30 -0.02885
05-02-2018 30.20 -0.0033
06-02-2018 30.90 0.023179
07-02-2018 31.00 0.003236
08-02-2018 31.00 0
11-02-2018 31.40 0.012903
12-02-2018 31.20 -0.00637
13-02-2018 31.00 -0.00641
14-02-2018 30.70 -0.00968
15-02-2018 31.00 0.009772
18-02-2018 30.70 -0.00968
19-02-2018 31.00 0.009772
20-02-2018 31.00 0
22-02-2018 31.20 0.006452
25-02-2018 30.10 -0.03526
26-02-2018 29.50 -0.01993
27-02-2018 29.60 0.00339
28-02-2018 29.60 0
01-03-2018 29.90 0.010135
04-03-2018 29.60 -0.01003
05-03-2018 29.70 0.003378
06-03-2018 29.90 0.006734
07-03-2018 29.70 -0.00669
08-03-2018 29.90 0.006734
11-03-2018 29.50 -0.01338
12-03-2018 28.90 -0.02034
13-03-2018 28.70 -0.00692
14-03-2018 29.10 0.013937
15-03-2018 29.20 0.003436
18-03-2018 29.40 0.006849
19-03-2018 28.20 -0.04082
20-03-2018 28.10 -0.00355
21-03-2018 27.50 -0.02135
22-03-2018 27.20 -0.01091
25-03-2018 27.40 0.007353
27-03-2018 27.10 -0.01095
28-03-2018 27.50 0.01476
29-03-2018 27.20 -0.01091
01-04-2018 28.20 0.036765
02-04-2018 28.50 0.010638
03-04-2018 28.00 -0.01754
04-04-2018 28.10 0.003571
05-04-2018 28.20 0.003559
08-04-2018 28.70 0.01773
09-04-2018 27.90 -0.02787
10-04-2018 28.20 0.010753
11-04-2018 28.90 0.024823
12-04-2018 28.70 -0.00692
15-04-2018 27.90 -0.02787
16-04-2018 27.20 -0.02509
17-04-2018 26.50 -0.02574
18-04-2018 27.50 0.037736
19-04-2018 27.60 0.003636
22-04-2018 27.30 -0.01087
23-04-2018 27.00 -0.01099
24-04-2018 27.00 0
25-04-2018 27.10 0.003704
26-04-2018 28.40 0.04797
30-04-2018 27.90 -0.01761
03-05-2018 26.60 -0.04659
06-05-2018 26.30 -0.01128
07-05-2018 26.20 -0.0038
08-05-2018 26.00 -0.00763
09-05-2018 25.80 -0.00769
10-05-2018 25.50 -0.01163
13-05-2018 25.00 -0.01961
14-05-2018 24.90 -0.004
15-05-2018 24.40 -0.02008
16-05-2018 24.90 0.020492
17-05-2018 24.90 0
20-05-2018 24.70 -0.00803
21-05-2018 25.20 0.020243
22-05-2018 25.10 -0.00397
23-05-2018 25.00 -0.00398
24-05-2018 25.40 0.016
27-05-2018 25.20 -0.00787
28-05-2018 25.20 0
29-05-2018 25.40 0.007937
30-05-2018 25.20 -0.00787
03-06-2018 22.70 -0.09921
04-06-2018 22.00 -0.03084
05-06-2018 21.90 -0.00455
06-06-2018 22.90 0.045662
07-06-2018 22.70 -0.00873
10-06-2018 22.50 -0.00881
11-06-2018 22.70 0.008889
12-06-2018 22.70 0
18-06-2018 22.20 -0.02203
19-06-2018 22.60 0.018018
20-06-2018 22.50 -0.00442
21-06-2018 22.70 0.008889
24-06-2018 23.20 0.022026
25-06-2018 23.00 -0.00862
26-06-2018 23.10 0.004348
27-06-2018 23.40 0.012987
28-06-2018 23.20 -0.00855
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.001219497
Geomatric mean 0.001062167
Standard deviation 0.017755651
23) Corelation with Union Capital Ltd. 0.202520756
Covariance with Union Capital Ltd. 0.000085840
24) Corelation with Usmania glass sheet factory ltd. -0.050253612
Covariance with Usmania glass sheet factory ltd. -0.000020959
25) Corelation with Prime bank Ltd. 0.322777927
Covariance with Prime bank ltd. 0.000108123
26) Corelation with Rubali bank ltd. 0.244950176
Corelation with Rupali bank ltd. 0.000123189
27) Corelation with Rupali life insurance company ltd. -0.013172521
Covariance with Rupali life insurance Company ltd. -0.000005145
28) Corelation with Rangpur foundary ltd. -0.052627336
Covariance with Rangpur foundary ltd. -0.000019419
29) Corelation with Orion pharma ltd. 0.060125999
Covariance with Orion pharma ltd. 0.000016288
30) Corelation with Olympic accessories ltd. -0.024650763
Covarince with Olympic accessories ltd. -0.000010007
31) Corelation with S.Alam cold rolled steels ltd. -0.027173274
Covariance with S.alam cold rolled steels ltd. -0.000009211
32) Corelation with Saiham textile mills ltd. -0.009061706
Covariance with Saiham textile mills ltd. -0.000003111
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.007684701
Covariance with Reckitt benkiser(bangladesh) ltd. 0.000001948
34) Corelation with Phoneix insurance company ltd. 0.060046616
Covariance with Phoneix insurance company ltd. 0.000020972
35) Corelation with Ab bank 1st mutual fund 0.102429808
Covariance with Ab bank 1st mutual fund 0.000031979
36) Corelation with DSEX 0.090697426
Covariance with DSEX 0.000009407
UNION CAPITAL LIMITED CLOSSING PRICE HPR
30-06-2015 16.00
02-07-2015 15.10 -0.05625
05-07-2015 15.20 0.006623
06-07-2015 14.60 -0.03947
07-07-2015 14.90 0.020548
08-07-2015 14.60 -0.02013
09-07-2015 14.90 0.020548
12-07-2015 14.60 -0.02013
13-07-2015 14.70 0.006849
14-07-2015 15.00 0.020408
21-07-2015 15.00 0
22-07-2015 15.10 0.006667
23-07-2015 14.80 -0.01987
26-07-2015 15.00 0.013514
27-07-2015 15.10 0.006667
28-07-2015 15.50 0.02649
29-07-2015 15.40 -0.00645
30-07-2015 15.90 0.032468
02-08-2015 15.70 -0.01258
03-08-2015 15.40 -0.01911
04-08-2015 15.30 -0.00649
05-08-2015 15.60 0.019608
06-08-2015 15.40 -0.01282
09-08-2015 15.60 0.012987
10-08-2015 15.20 -0.02564
11-08-2015 14.70 -0.03289
12-08-2015 14.70 0
13-08-2015 14.60 -0.0068
16-08-2015 14.40 -0.0137
17-08-2015 14.20 -0.01389
18-08-2015 14.60 0.028169
19-08-2015 14.30 -0.02055
20-08-2015 14.20 -0.00699
23-08-2015 14.30 0.007042
24-08-2015 13.80 -0.03497
25-08-2015 13.90 0.007246
26-08-2015 13.90 0
27-08-2015 13.90 0
30-08-2015 13.90 0
31-08-2015 13.80 -0.00719
01-09-2015 13.50 -0.02174
02-09-2015 13.60 0.007407
03-09-2015 14.00 0.029412
06-09-2015 14.30 0.021429
07-09-2015 14.30 0
08-09-2015 14.10 -0.01399
09-09-2015 14.20 0.007092
10-09-2015 14.20 0
13-09-2015 14.10 -0.00704
14-09-2015 14.10 0
15-09-2015 14.00 -0.00709
16-09-2015 14.00 0
17-09-2015 14.10 0.007143
20-09-2015 14.10 0
21-09-2015 14.30 0.014184
22-09-2015 14.30 0
28-09-2015 14.50 0.013986
29-09-2015 14.80 0.02069
30-09-2015 15.20 0.027027
01-10-2015 15.00 -0.01316
04-10-2015 14.80 -0.01333
05-10-2015 14.60 -0.01351
06-10-2015 14.60 0
07-10-2015 14.70 0.006849
08-10-2015 14.40 -0.02041
11-10-2015 14.30 -0.00694
12-10-2015 14.20 -0.00699
13-10-2015 14.20 0
14-10-2015 14.20 0
15-10-2015 14.10 -0.00704
18-10-2015 14.00 -0.00709
19-10-2015 14.10 0.007143
20-10-2015 14.10 0
21-10-2015 13.80 -0.02128
25-10-2015 13.90 0.007246
26-10-2015 13.70 -0.01439
27-10-2015 13.60 -0.0073
28-10-2015 13.90 0.022059
29-10-2015 13.70 -0.01439
01-11-2015 13.30 -0.0292
02-11-2015 13.30 0
03-11-2015 13.40 0.007519
04-11-2015 13.30 -0.00746
05-11-2015 13.20 -0.00752
08-11-2015 13.10 -0.00758
09-11-2015 12.90 -0.01527
10-11-2015 12.80 -0.00775
11-11-2015 12.70 -0.00781
12-11-2015 13.00 0.023622
15-11-2015 13.00 0
16-11-2015 13.50 0.038462
17-11-2015 14.00 0.037037
18-11-2015 15.00 0.071429
19-11-2015 14.70 -0.02
22-11-2015 14.90 0.013605
23-11-2015 14.50 -0.02685
24-11-2015 14.50 0
25-11-2015 15.30 0.055172
26-11-2015 14.90 -0.02614
29-11-2015 14.40 -0.03356
30-11-2015 14.30 -0.00694
01-12-2015 14.50 0.013986
02-12-2015 14.30 -0.01379
03-12-2015 14.30 0
06-12-2015 14.70 0.027972
07-12-2015 14.40 -0.02041
08-12-2015 14.20 -0.01389
09-12-2015 14.20 0
10-12-2015 14.10 -0.00704
13-12-2015 13.90 -0.01418
14-12-2015 14.00 0.007194
15-12-2015 13.70 -0.02143
17-12-2015 13.70 0
20-12-2015 13.60 -0.0073
21-12-2015 14.20 0.044118
22-12-2015 14.30 0.007042
23-12-2015 14.20 -0.00699
24-12-2015 14.50 0.021127
27-12-2015 14.40 -0.0069
28-12-2015 14.40 0
29-12-2015 14.70 0.020833
30-12-2015 14.50 -0.01361
31-12-2015 14.50 0
03-01-2016 14.30 -0.01379
04-01-2016 14.50 0.013986
05-01-2016 14.80 0.02069
06-01-2016 15.00 0.013514
07-01-2016 14.90 -0.00667
10-01-2016 14.70 -0.01342
11-01-2016 15.00 0.020408
12-01-2016 15.50 0.033333
13-01-2016 15.70 0.012903
14-01-2016 16.60 0.057325
17-01-2016 16.40 -0.01205
18-01-2016 16.20 -0.0122
19-01-2016 16.40 0.012346
20-01-2016 16.20 -0.0122
21-01-2016 15.90 -0.01852
24-01-2016 15.90 0
25-01-2016 16.00 0.006289
26-01-2016 15.70 -0.01875
27-01-2016 15.50 -0.01274
28-01-2016 15.20 -0.01935
31-01-2016 14.70 -0.03289
01-02-2016 14.7 0
02-02-2016 14.9 0.013605
03-02-2016 14.5 -0.02685
04-02-2016 14.7 0.013793
07-02-2016 14.6 -0.0068
08-02-2016 14.4 -0.0137
09-02-2016 14.6 0.013889
10-02-2016 14.5 -0.00685
11-02-2016 14.4 -0.0069
14-02-2016 14.3 -0.00694
15-02-2016 14.6 0.020979
16-02-2016 14.8 0.013699
17-02-2016 15.1 0.02027
18-02-2016 14.7 -0.02649
22-02-2016 14.5 -0.01361
23-02-2016 15 0.034483
24-02-2016 15 0
25-02-2016 15 0
28-02-2016 15 0
29-02-2016 14.9 -0.00667
01-03-2016 14.80 -0.00671
02-03-2016 15.50 0.047297
03-03-2016 15.30 -0.0129
06-03-2016 15.00 -0.01961
07-03-2016 15.00 0
08-03-2016 14.80 -0.01333
09-03-2016 14.80 0
10-03-2016 14.90 0.006757
13-03-2016 14.50 -0.02685
14-03-2016 14.50 0
15-03-2016 15.00 0.034483
16-03-2016 14.80 -0.01333
20-03-2016 14.40 -0.02703
21-03-2016 14.90 0.034722
22-03-2016 14.20 -0.04698
23-03-2016 13.90 -0.02113
24-03-2016 13.70 -0.01439
27-03-2016 13.80 0.007299
28-03-2016 13.60 -0.01449
29-03-2016 13.60 0
30-03-2016 13.30 -0.02206
31-03-2016 13.80 0.037594
03-04-2016 13.70 -0.00725
04-04-2016 14.10 0.029197
05-04-2016 13.80 -0.02128
06-04-2016 14.20 0.028986
07-04-2016 14.10 -0.00704
10-04-2016 13.50 -0.04255
12-04-2016 12.20 -0.0963
13-04-2016 12.40 0.016393
17-04-2016 12.30 -0.00806
18-04-2016 12.10 -0.01626
19-04-2016 11.80 -0.02479
20-04-2016 11.70 -0.00847
21-04-2016 11.30 -0.03419
24-04-2016 11.40 0.00885
25-04-2016 11.40 0
26-04-2016 11.20 -0.01754
27-04-2016 11.10 -0.00893
28-04-2016 11.20 0.009009
02-05-2016 11.10 -0.00893
03-05-2016 11.40 0.027027
04-05-2016 11.40 0
05-05-2016 11.40 0
08-05-2016 11.30 -0.00877
09-05-2016 11.30 0
10-05-2016 11.50 0.017699
11-05-2016 11.60 0.008696
12-05-2016 11.40 -0.01724
15-05-2016 11.30 -0.00877
16-05-2016 11.20 -0.00885
17-05-2016 11.30 0.008929
18-05-2016 11.40 0.00885
19-05-2016 11.80 0.035088
22-05-2016 12.20 0.033898
24-05-2016 12.40 0.016393
25-05-2016 12.10 -0.02419
26-05-2016 11.90 -0.01653
29-05-2016 11.90 0
30-05-2016 11.70 -0.01681
31-05-2016 11.90 0.017094
01-06-2016 11.8 -0.0084
02-06-2016 11.8 0
05-06-2016 11.6 -0.01695
06-06-2016 11.5 -0.00862
07-06-2016 11.3 -0.01739
08-06-2016 11.3 0
09-06-2016 11.2 -0.00885
12-06-2016 11.2 0
13-06-2016 11.2 0
14-06-2016 11.2 0
15-06-2016 11.2 0
16-06-2016 11.2 0
19-06-2016 11.3 0.008929
20-06-2016 11.1 -0.0177
21-06-2016 11.1 0
22-06-2016 11.2 0.009009
23-06-2016 11.3 0.008929
26-06-2016 11.2 -0.00885
27-06-2016 11.3 0.008929
28-06-2016 11.4 0.00885
29-06-2016 11.3 -0.00877
30-06-2016 11.4 0.00885
10-07-2016 11.4 0
11-07-2016 11.3 -0.00877
12-07-2016 11.6 0.026549
13-07-2016 11.6 0
14-07-2016 11.5 -0.00862
16-07-2016 11.6 0.008696
17-07-2016 11.9 0.025862
18-07-2016 11.7 -0.01681
19-07-2016 11.5 -0.01709
20-07-2016 11.5 0
21-07-2016 11.4 -0.0087
24-07-2016 11.4 0
25-07-2016 11.4 0
26-07-2016 11.2 -0.01754
27-07-2016 11.3 0.008929
28-07-2016 11.3 0
31-07-2016 11.2 -0.00885
01-08-2016 11.10 -0.00893
02-08-2016 11.10 0
03-08-2016 11.10 0
04-08-2016 10.90 -0.01802
07-08-2016 10.80 -0.00917
08-08-2016 10.80 0
09-08-2016 10.70 -0.00926
10-08-2016 10.60 -0.00935
11-08-2016 10.80 0.018868
14-08-2016 10.80 0
16-08-2016 10.90 0.009259
17-08-2016 10.80 -0.00917
18-08-2016 11.00 0.018519
21-08-2016 10.80 -0.01818
22-08-2016 10.80 0
23-08-2016 10.70 -0.00926
24-08-2016 10.70 0
28-08-2016 10.60 -0.00935
29-08-2016 10.50 -0.00943
30-08-2016 10.50 0
31-08-2016 10.50 0
01-09-2016 10.80 0.028571
04-09-2016 11.60 0.074074
05-09-2016 11.40 -0.01724
06-09-2016 11.30 -0.00877
07-09-2016 11.20 -0.00885
08-09-2016 11.40 0.017857
18-09-2016 11.30 -0.00877
19-09-2016 12.00 0.061947
20-09-2016 11.80 -0.01667
21-09-2016 12.20 0.033898
22-09-2016 12.20 0
24-09-2016 12.50 0.02459
25-09-2016 12.40 -0.008
26-09-2016 12.50 0.008065
27-09-2016 12.10 -0.032
28-09-2016 12.50 0.033058
29-09-2016 13.70 0.096
02-10-2016 14.90 0.087591
03-10-2016 14.70 -0.01342
04-10-2016 14.50 -0.01361
05-10-2016 14.70 0.013793
06-10-2016 14.40 -0.02041
09-10-2016 14.50 0.006944
10-10-2016 14.50 0
13-10-2016 14.10 -0.02759
16-10-2016 14.20 0.007092
17-10-2016 14.30 0.007042
18-10-2016 14.90 0.041958
19-10-2016 14.50 -0.02685
20-10-2016 14.40 -0.0069
23-10-2016 14.10 -0.02083
24-10-2016 13.80 -0.02128
25-10-2016 13.50 -0.02174
26-10-2016 13.20 -0.02222
27-10-2016 12.90 -0.02273
30-10-2016 12.60 -0.02326
31-10-2016 12.00 -0.04762
01-11-2016 12 0
02-11-2016 12.5 0.041667
03-11-2016 12.9 0.032
06-11-2016 12.7 -0.0155
07-11-2016 12.5 -0.01575
08-11-2016 12.5 0
09-11-2016 12.4 -0.008
10-11-2016 12.5 0.008065
13-11-2016 12.3 -0.016
14-11-2016 12.2 -0.00813
15-11-2016 12.7 0.040984
16-11-2016 12.6 -0.00787
17-11-2016 13 0.031746
20-11-2016 13 0
21-11-2016 12.9 -0.00769
22-11-2016 13.4 0.03876
23-11-2016 13.6 0.014925
24-11-2016 13.7 0.007353
27-11-2016 13.9 0.014599
28-11-2016 14.3 0.028777
29-11-2016 13.9 -0.02797
30-11-2016 14.2 0.021583
01-12-2016 13.80 -0.02817
04-12-2016 13.90 0.007246
05-12-2016 13.70 -0.01439
06-12-2016 13.80 0.007299
07-12-2016 14.50 0.050725
08-12-2016 14.70 0.013793
11-12-2016 14.70 0
12-12-2016 14.70 0
14-12-2016 15.70 0.068027
15-12-2016 16.20 0.031847
18-12-2016 17.40 0.074074
19-12-2016 17.70 0.017241
20-12-2016 17.30 -0.0226
21-12-2016 17.00 -0.01734
22-12-2016 17.60 0.035294
26-12-2016 19.20 0.090909
27-12-2016 19.20 0
28-12-2016 18.70 -0.02604
29-12-2016 20.50 0.096257
01-01-2017 21.10 0.029268
02-01-2017 20.50 -0.02844
03-01-2017 20.00 -0.02439
04-01-2017 21.10 0.055
05-01-2017 21.00 -0.00474
08-01-2017 19.90 -0.05238
09-01-2017 20.40 0.025126
10-01-2017 21.10 0.034314
11-01-2017 21.60 0.023697
12-01-2017 22.60 0.046296
15-01-2017 22.70 0.004425
16-01-2017 23.20 0.022026
17-01-2017 24.80 0.068966
18-01-2017 24.20 -0.02419
19-01-2017 23.60 -0.02479
22-01-2017 25.90 0.097458
23-01-2017 26.90 0.03861
24-01-2017 26.40 -0.01859
25-01-2017 25.40 -0.03788
26-01-2017 25.10 -0.01181
29-01-2017 23.90 -0.04781
30-01-2017 23.60 -0.01255
31-01-2017 24.20 0.025424
01-02-2017 23.50 -0.02893
02-02-2017 22.20 -0.05532
05-02-2017 22.00 -0.00901
06-02-2017 22.40 0.018182
07-02-2017 22.70 0.013393
08-02-2017 24.60 0.0837
09-02-2017 24.60 0
12-02-2017 24.60 0
13-02-2017 24.20 -0.01626
14-02-2017 24.50 0.012397
15-02-2017 24.50 0
16-02-2017 25.20 0.028571
19-02-2017 24.80 -0.01587
20-02-2017 24.40 -0.01613
22-02-2017 24.60 0.008197
23-02-2017 26.50 0.077236
26-02-2017 26.80 0.011321
27-02-2017 26.90 0.003731
28-02-2017 26.90 0
01-03-2017 26.20 -0.02602
02-03-2017 26.00 -0.00763
05-03-2017 26.10 0.003846
06-03-2017 26.70 0.022989
07-03-2017 27.10 0.014981
08-03-2017 26.80 -0.01107
09-03-2017 27.70 0.033582
12-03-2017 28.60 0.032491
13-03-2017 27.80 -0.02797
14-03-2017 28.10 0.010791
15-03-2017 29.00 0.032028
16-03-2017 31.10 0.072414
19-03-2017 31.80 0.022508
20-03-2017 31.00 -0.02516
21-03-2017 31.70 0.022581
22-03-2017 30.50 -0.03785
23-03-2017 30.50 0
27-03-2017 30.20 -0.00984
28-03-2017 31.00 0.02649
29-03-2017 31.70 0.022581
30-03-2017 31.80 0.003155
02-04-2017 30.60 -0.03774
03-04-2017 31.20 0.019608
04-04-2017 30.40 -0.02564
05-04-2017 29.60 -0.02632
06-04-2017 29.80 0.006757
09-04-2017 30.20 0.013423
10-04-2017 29.50 -0.02318
11-04-2017 28.60 -0.03051
12-04-2017 27.30 -0.04545
13-04-2017 26.50 -0.0293
16-04-2017 26.10 -0.01509
17-04-2017 26.60 0.019157
18-04-2017 26.00 -0.02256
19-04-2017 26.90 0.034615
20-04-2017 26.50 -0.01487
23-04-2017 25.80 -0.02642
24-04-2017 26.00 0.007752
25-04-2017 24.90 -0.04231
26-04-2017 26.30 0.056225
27-04-2017 25.90 -0.01521
30-04-2017 26.20 0.011583
02-05-2017 28.10 0.072519
03-05-2017 27.90 -0.00712
04-05-2017 28.20 0.010753
07-05-2017 27.60 -0.02128
08-05-2017 28.50 0.032609
09-05-2017 28.60 0.003509
11-05-2017 27.30 -0.04545
14-05-2017 27.20 -0.00366
15-05-2017 26.60 -0.02206
16-05-2017 27.00 0.015038
17-05-2017 26.30 -0.02593
18-05-2017 26.10 -0.0076
21-05-2017 26.80 0.02682
22-05-2017 26.90 0.003731
23-05-2017 26.70 -0.00743
24-05-2017 26.70 0
25-05-2017 27.00 0.011236
28-05-2017 26.60 -0.01481
29-05-2017 26.30 -0.01128
30-05-2017 26.10 -0.0076
01-06-2017 23.80 -0.08812
04-06-2017 24.30 0.021008
05-06-2017 24.80 0.020576
06-06-2017 25.10 0.012097
07-06-2017 25.00 -0.00398
08-06-2017 24.90 -0.004
11-06-2017 24.90 0
12-06-2017 24.90 0
13-06-2017 25.40 0.02008
14-06-2017 25.40 0
15-06-2017 25.10 -0.01181
18-06-2017 24.80 -0.01195
19-06-2017 24.80 0
20-06-2017 25.00 0.008065
21-06-2017 24.90 -0.004
22-06-2017 25.40 0.02008
28-06-2017 25.80 0.015748
29-06-2017 25.40 -0.0155
02-07-2017 25.40 0
03-07-2017 25.40 0
04-07-2017 25.90 0.019685
05-07-2017 26.00 0.003861
06-07-2017 25.80 -0.00769
09-07-2017 26.20 0.015504
10-07-2017 26.60 0.015267
11-07-2017 26.30 -0.01128
12-07-2017 25.50 -0.03042
13-07-2017 25.80 0.011765
16-07-2017 25.80 0
17-07-2017 25.20 -0.02326
18-07-2017 25.00 -0.00794
19-07-2017 24.40 -0.024
20-07-2017 24.60 0.008197
23-07-2017 24.80 0.00813
24-07-2017 24.70 -0.00403
25-07-2017 24.30 -0.01619
26-07-2017 24.50 0.00823
27-07-2017 24.10 -0.01633
30-07-2017 23.80 -0.01245
31-07-2017 22.10 -0.07143
01-08-2017 22.60 0.022624
02-08-2017 22.10 -0.02212
03-08-2017 21.80 -0.01357
06-08-2017 21.70 -0.00459
07-08-2017 21.50 -0.00922
08-08-2017 21.60 0.004651
09-08-2017 21.40 -0.00926
10-08-2017 21.20 -0.00935
13-08-2017 21.00 -0.00943
16-08-2017 20.90 -0.00476
17-08-2017 20.90 0
20-08-2017 20.40 -0.02392
21-08-2017 20.40 0
22-08-2017 20.90 0.02451
23-08-2017 21.20 0.014354
24-08-2017 20.80 -0.01887
27-08-2017 20.50 -0.01442
28-08-2017 20.40 -0.00488
29-08-2017 20.50 0.004902
30-08-2017 20.80 0.014634
31-08-2017 21.30 0.024038
04-09-2017 22.10 0.037559
05-09-2017 22.40 0.013575
06-09-2017 22.10 -0.01339
07-09-2017 21.90 -0.00905
10-09-2017 22.40 0.022831
11-09-2017 22.10 -0.01339
12-09-2017 22.50 0.0181
13-09-2017 23.30 0.035556
14-09-2017 22.80 -0.02146
17-09-2017 23.00 0.008772
18-09-2017 22.80 -0.0087
19-09-2017 22.20 -0.02632
20-09-2017 22.00 -0.00901
21-09-2017 22.10 0.004545
24-09-2017 21.80 -0.01357
25-09-2017 21.80 0
26-09-2017 21.60 -0.00917
27-09-2017 21.40 -0.00926
28-09-2017 21.20 -0.00935
02-10-2017 20.50 -0.03302
03-10-2017 22.30 0.087805
04-10-2017 21.80 -0.02242
05-10-2017 21.00 -0.0367
08-10-2017 21.50 0.02381
09-10-2017 21.10 -0.0186
10-10-2017 21.10 0
11-10-2017 20.90 -0.00948
12-10-2017 20.70 -0.00957
15-10-2017 19.90 -0.03865
16-10-2017 19.90 0
17-10-2017 19.70 -0.01005
18-10-2017 18.60 -0.05584
19-10-2017 18.60 0
22-10-2017 18.20 -0.02151
23-10-2017 17.70 -0.02747
24-10-2017 18.00 0.016949
25-10-2017 18.00 0
26-10-2017 17.70 -0.01667
29-10-2017 17.60 -0.00565
30-10-2017 17.10 -0.02841
31-10-2017 16.70 -0.02339
01-11-2017 17.60 0.053892
02-11-2017 17.70 0.005682
05-11-2017 17.10 -0.0339
06-11-2017 17.20 0.005848
07-11-2017 17.20 0
08-11-2017 17.00 -0.01163
09-11-2017 17.00 0
12-11-2017 16.90 -0.00588
13-11-2017 16.70 -0.01183
14-11-2017 16.90 0.011976
15-11-2017 17.30 0.023669
16-11-2017 17.60 0.017341
19-11-2017 18.40 0.045455
20-11-2017 19.80 0.076087
21-11-2017 19.40 -0.0202
22-11-2017 18.70 -0.03608
23-11-2017 19.50 0.042781
26-11-2017 20.30 0.041026
27-11-2017 19.90 -0.0197
28-11-2017 19.70 -0.01005
29-11-2017 19.30 -0.0203
30-11-2017 19.00 -0.01554
03-12-2017 19.90 0.047368
04-12-2017 19.50 -0.0201
05-12-2017 19.50 0
06-12-2017 19.10 -0.02051
07-12-2017 19.10 0
10-12-2017 19.00 -0.00524
11-12-2017 19.20 0.010526
12-12-2017 19.10 -0.00521
13-12-2017 19.00 -0.00524
14-12-2017 19.20 0.010526
17-12-2017 19.00 -0.01042
18-12-2017 19.20 0.010526
19-12-2017 19.80 0.03125
20-12-2017 20.20 0.020202
21-12-2017 20.20 0
24-12-2017 19.80 -0.0198
26-12-2017 19.80 0
27-12-2017 19.90 0.005051
28-12-2017 20.10 0.01005
01-01-2018 20.50 0.0199
02-01-2018 21.00 0.02439
03-01-2018 21.00 0
04-01-2018 21.00 0
07-01-2018 21.00 0
08-01-2018 20.80 -0.00952
09-01-2018 20.90 0.004808
10-01-2018 20.40 -0.02392
11-01-2018 20.40 0
14-01-2018 19.50 -0.04412
15-01-2018 19.20 -0.01538
16-01-2018 19.10 -0.00521
17-01-2018 19.10 0
18-01-2018 19.10 0
21-01-2018 19.30 0.010471
22-01-2018 19.40 0.005181
23-01-2018 19.50 0.005155
24-01-2018 19.40 -0.00513
25-01-2018 19.60 0.010309
28-01-2018 19.40 -0.0102
29-01-2018 19.80 0.020619
30-01-2018 20.00 0.010101
31-01-2018 19.30 -0.035
01-02-2018 19.20 -0.00518
04-02-2018 18.10 -0.05729
05-02-2018 17.90 -0.01105
06-02-2018 18.30 0.022346
07-02-2018 18.30 0
08-02-2018 18.40 0.005464
11-02-2018 19.40 0.054348
12-02-2018 19.20 -0.01031
13-02-2018 19.30 0.005208
14-02-2018 19.20 -0.00518
15-02-2018 19.10 -0.00521
18-02-2018 18.70 -0.02094
19-02-2018 18.40 -0.01604
20-02-2018 18.60 0.01087
22-02-2018 18.00 -0.03226
25-02-2018 17.20 -0.04444
26-02-2018 17.20 0
27-02-2018 17.30 0.005814
28-02-2018 17.10 -0.01156
01-03-2018 17.50 0.023392
04-03-2018 17.70 0.011429
05-03-2018 17.00 -0.03955
06-03-2018 16.90 -0.00588
07-03-2018 17.10 0.011834
08-03-2018 16.80 -0.01754
11-03-2018 16.70 -0.00595
12-03-2018 16.50 -0.01198
13-03-2018 16.50 0
14-03-2018 16.00 -0.0303
15-03-2018 16.50 0.03125
18-03-2018 16.10 -0.02424
19-03-2018 16.00 -0.00621
20-03-2018 16.00 0
21-03-2018 15.80 -0.0125
22-03-2018 15.40 -0.02532
25-03-2018 15.30 -0.00649
27-03-2018 14.70 -0.03922
28-03-2018 14.60 -0.0068
29-03-2018 15.30 0.047945
01-04-2018 16.10 0.052288
02-04-2018 17.10 0.062112
03-04-2018 16.60 -0.02924
04-04-2018 16.30 -0.01807
05-04-2018 16.30 0
08-04-2018 16.30 0
09-04-2018 16.40 0.006135
10-04-2018 16.10 -0.01829
11-04-2018 15.90 -0.01242
12-04-2018 16.10 0.012579
15-04-2018 15.80 -0.01863
16-04-2018 15.50 -0.01899
17-04-2018 15.30 -0.0129
18-04-2018 15.20 -0.00654
19-04-2018 14.80 -0.02632
22-04-2018 14.40 -0.02703
23-04-2018 14.40 0
24-04-2018 14.50 0.006944
25-04-2018 14.60 0.006897
26-04-2018 15.00 0.027397
30-04-2018 15.00 0
03-05-2018 14.50 -0.03333
06-05-2018 14.50 0
07-05-2018 14.70 0.013793
08-05-2018 14.60 -0.0068
09-05-2018 14.50 -0.00685
10-05-2018 14.40 -0.0069
13-05-2018 13.90 -0.03472
14-05-2018 14.20 0.021583
15-05-2018 13.70 -0.03521
16-05-2018 13.30 -0.0292
17-05-2018 13.10 -0.01504
20-05-2018 12.70 -0.03053
21-05-2018 13.00 0.023622
22-05-2018 13.30 0.023077
23-05-2018 13.20 -0.00752
24-05-2018 13.60 0.030303
27-05-2018 13.50 -0.00735
29-05-2018 12.80 -0.05185
30-05-2018 13.10 0.023438
31-05-2018 13.50 0.030534
03-06-2018 13.30 -0.01481
04-06-2018 13.10 -0.01504
05-06-2018 13.30 0.015267
06-06-2018 13.40 0.007519
07-06-2018 13.10 -0.02239
10-06-2018 13.10 0
11-06-2018 12.70 -0.03053
12-06-2018 12.80 0.007874
18-06-2018 12.50 -0.02344
19-06-2018 12.80 0.024
20-06-2018 12.90 0.007812
21-06-2018 13.30 0.031008
24-06-2018 14.50 0.090226
25-06-2018 13.70 -0.05517
26-06-2018 13.10 -0.0438
27-06-2018 13.60 0.038168
28-06-2018 13.00 -0.04412
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.00000838
Geomatric mean -0.00028479
Standard deviation 0.02436247
24) Corelation with Usmania glass sheet factory ltd. -0.01205140
Covariance with Usmania glass sheet factory ltd. -0.00000690
25) Corelation with Prime bank Ltd. 0.22263614
Covariance with Prime bank ltd. 0.00010232
26) Corelation with Rubali bank ltd. 0.14375859
Corelation with Rupali bank ltd. 0.00009920
27) Corelation with Rupali life insurance company ltd. 0.06324106
Covariance with Rupali life insurance Company ltd. 0.00003389
28) Corelation with Rangpur foundary ltd. 0.01617098
Covariance with Rangpur foundary ltd. 0.00000819
29) Corelation with Orion pharma ltd. 0.22192582
Covariance with Orion pharma ltd. 0.00008249
30) Corelation with Olympic accessories ltd. 0.10317390
Covarince with Olympic accessories ltd. 0.00005746
31) Corelation with S.Alam cold rolled steels ltd. 0.07654463
Covariance with S.alam cold rolled steels ltd. 0.00003560
32) Corelation with Saiham textile mills ltd. 0.15424279
Covariance with Saiham textile mills ltd. 0.00007265
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.00995561
Covariance with Reckitt benkiser(bangladesh) ltd. 0.00000346
34) Corelation with Phoneix insurance company ltd. 0.15855073
Covariance with Phoneix insurance company ltd. 0.00007598
35) Corelation with Ab bank 1st mutual fund 0.14976699
Covariance with Ab bank 1st mutual fund 0.00006415
36) Corelation with DSEX 0.12913984
Covariance with DSEX 0.00001838
USMANIA GLASS SHEET FACTORY LTD. CLOSSING PRICE HPR
30-06-2015 100.80
02-07-2015 105.30 0.044643
05-07-2015 104.10 -0.0114
06-07-2015 107.70 0.034582
07-07-2015 105.40 -0.02136
08-07-2015 102.80 -0.02467
09-07-2015 103.20 0.003891
12-07-2015 101.70 -0.01453
13-07-2015 101.60 -0.00098
14-07-2015 103.10 0.014764
21-07-2015 103.50 0.00388
22-07-2015 105.70 0.021256
23-07-2015 106.80 0.010407
26-07-2015 104.50 -0.02154
27-07-2015 103.60 -0.00861
28-07-2015 104.50 0.008687
29-07-2015 104.40 -0.00096
30-07-2015 106.20 0.017241
02-08-2015 104.50 -0.01601
03-08-2015 105.70 0.011483
04-08-2015 105.00 -0.00662
05-08-2015 112.30 0.069524
06-08-2015 115.30 0.026714
09-08-2015 112.50 -0.02428
10-08-2015 111.60 -0.008
11-08-2015 115.70 0.036738
12-08-2015 119.20 0.030251
13-08-2015 116.00 -0.02685
16-08-2015 113.60 -0.02069
17-08-2015 112.80 -0.00704
18-08-2015 117.70 0.04344
19-08-2015 116.70 -0.0085
20-08-2015 116.70 0
23-08-2015 113.90 -0.02399
24-08-2015 112.50 -0.01229
25-08-2015 110.90 -0.01422
26-08-2015 112.70 0.016231
27-08-2015 112.80 0.000887
30-08-2015 112.70 -0.00089
31-08-2015 110.50 -0.01952
01-09-2015 108.80 -0.01538
02-09-2015 108.90 0.000919
03-09-2015 108.30 -0.00551
06-09-2015 108.70 0.003693
07-09-2015 111.80 0.028519
08-09-2015 111.50 -0.00268
09-09-2015 111.90 0.003587
10-09-2015 115.60 0.033065
13-09-2015 123.80 0.070934
14-09-2015 115.90 -0.06381
15-09-2015 113.40 -0.02157
16-09-2015 113.00 -0.00353
17-09-2015 112.90 -0.00088
20-09-2015 109.70 -0.02834
21-09-2015 111.50 0.016408
22-09-2015 112.90 0.012556
28-09-2015 112.20 -0.0062
29-09-2015 110.20 -0.01783
30-09-2015 109.40 -0.00726
01-10-2015 109.00 -0.00366
04-10-2015 108.30 -0.00642
05-10-2015 108.00 -0.00277
06-10-2015 106.80 -0.01111
07-10-2015 106.20 -0.00562
08-10-2015 106.60 0.003766
11-10-2015 104.00 -0.02439
12-10-2015 105.20 0.011538
13-10-2015 105.20 0
14-10-2015 101.40 -0.03612
15-10-2015 102.50 0.010848
18-10-2015 100.40 -0.02049
19-10-2015 99.70 -0.00697
20-10-2015 103.20 0.035105
21-10-2015 101.40 -0.01744
25-10-2015 102.50 0.010848
26-10-2015 102.40 -0.00098
27-10-2015 100.30 -0.02051
28-10-2015 99.60 -0.00698
29-10-2015 98.60 -0.01004
01-11-2015 92.70 -0.05984
02-11-2015 92.90 0.002157
03-11-2015 92.10 -0.00861
04-11-2015 91.70 -0.00434
05-11-2015 93.60 0.02072
08-11-2015 90.60 -0.03205
09-11-2015 88.30 -0.02539
10-11-2015 89.70 0.015855
11-11-2015 89.60 -0.00111
12-11-2015 89.50 -0.00112
15-11-2015 89.10 -0.00447
16-11-2015 88.70 -0.00449
17-11-2015 91.60 0.032694
18-11-2015 95.70 0.04476
19-11-2015 95.70 0
22-11-2015 98.00 0.024033
23-11-2015 99.00 0.010204
24-11-2015 97.60 -0.01414
25-11-2015 96.30 -0.01332
29-11-2015 87.40 -0.09242
30-11-2015 87.00 -0.00458
01-12-2015 87.40 0.004598
02-12-2015 87.10 -0.00343
03-12-2015 87.10 0
06-12-2015 87.60 0.005741
07-12-2015 86.90 -0.00799
08-12-2015 87.00 0.001151
09-12-2015 90.00 0.034483
10-12-2015 93.00 0.033333
13-12-2015 92.80 -0.00215
14-12-2015 90.30 -0.02694
15-12-2015 88.40 -0.02104
17-12-2015 89.20 0.00905
20-12-2015 90.90 0.019058
21-12-2015 95.40 0.049505
22-12-2015 94.30 -0.01153
23-12-2015 93.70 -0.00636
24-12-2015 94.30 0.006403
27-12-2015 93.20 -0.01166
28-12-2015 92.50 -0.00751
29-12-2015 92.00 -0.00541
30-12-2015 92.20 0.002174
31-12-2015 96.40 0.045553
03-01-2016 94.60 -0.01867
04-01-2016 93.40 -0.01268
05-01-2016 93.70 0.003212
06-01-2016 94.30 0.006403
07-01-2016 95.10 0.008484
10-01-2016 92.20 -0.03049
11-01-2016 92.50 0.003254
12-01-2016 92.00 -0.00541
13-01-2016 92.00 0
14-01-2016 91.60 -0.00435
17-01-2016 91.60 0
18-01-2016 91.40 -0.00218
19-01-2016 91.00 -0.00438
20-01-2016 89.50 -0.01648
21-01-2016 90.20 0.007821
24-01-2016 90.10 -0.00111
25-01-2016 89.40 -0.00777
26-01-2016 88.50 -0.01007
27-01-2016 87.80 -0.00791
28-01-2016 87.60 -0.00228
31-01-2016 88.40 0.009132
01-02-2016 91.2 0.031674
02-02-2016 90.5 -0.00768
03-02-2016 88.5 -0.0221
04-02-2016 90.6 0.023729
07-02-2016 95 0.048565
08-02-2016 91.8 -0.03368
09-02-2016 90.7 -0.01198
10-02-2016 90.9 0.002205
11-02-2016 90.2 -0.0077
14-02-2016 90.5 0.003326
15-02-2016 90.1 -0.00442
16-02-2016 90 -0.00111
17-02-2016 90.1 0.001111
18-02-2016 89.7 -0.00444
22-02-2016 90.1 0.004459
23-02-2016 89.1 -0.0111
24-02-2016 89.7 0.006734
25-02-2016 89.2 -0.00557
28-02-2016 89 -0.00224
29-02-2016 88.2 -0.00899
01-03-2016 87.00 -0.01361
02-03-2016 86.50 -0.00575
03-03-2016 87.00 0.00578
06-03-2016 86.40 -0.0069
07-03-2016 86.10 -0.00347
08-03-2016 86.70 0.006969
09-03-2016 87.90 0.013841
10-03-2016 86.30 -0.0182
13-03-2016 86.50 0.002317
14-03-2016 86.40 -0.00116
15-03-2016 87.50 0.012731
16-03-2016 86.50 -0.01143
20-03-2016 86.80 0.003468
21-03-2016 86.10 -0.00806
22-03-2016 85.80 -0.00348
23-03-2016 86.00 0.002331
24-03-2016 85.80 -0.00233
27-03-2016 85.40 -0.00466
28-03-2016 84.00 -0.01639
29-03-2016 85.00 0.011905
30-03-2016 86.30 0.015294
31-03-2016 84.80 -0.01738
03-04-2016 84.50 -0.00354
04-04-2016 85.40 0.010651
05-04-2016 85.20 -0.00234
06-04-2016 85.10 -0.00117
07-04-2016 85.00 -0.00118
10-04-2016 85.30 0.003529
11-04-2016 86.80 0.017585
12-04-2016 89.70 0.03341
13-04-2016 91.60 0.021182
17-04-2016 91.60 0
18-04-2016 90.10 -0.01638
19-04-2016 89.70 -0.00444
20-04-2016 87.60 -0.02341
21-04-2016 84.10 -0.03995
24-04-2016 84.40 0.003567
25-04-2016 84.10 -0.00355
26-04-2016 83.50 -0.00713
27-04-2016 79.60 -0.04671
28-04-2016 79.70 0.001256
02-05-2016 77.80 -0.02384
03-05-2016 81.20 0.043702
04-05-2016 80.10 -0.01355
05-05-2016 80.70 0.007491
08-05-2016 81.50 0.009913
09-05-2016 80.10 -0.01718
10-05-2016 81.80 0.021223
11-05-2016 83.00 0.01467
12-05-2016 80.70 -0.02771
15-05-2016 80.10 -0.00743
16-05-2016 81.20 0.013733
17-05-2016 80.60 -0.00739
18-05-2016 80.10 -0.0062
19-05-2016 80.30 0.002497
22-05-2016 80.80 0.006227
24-05-2016 80.80 0
25-05-2016 80.40 -0.00495
26-05-2016 80.10 -0.00373
29-05-2016 80.20 0.001248
30-05-2016 80.60 0.004988
31-05-2016 80.50 -0.00124
01-06-2016 80.7 0.002484
02-06-2016 80.3 -0.00496
05-06-2016 81.4 0.013699
06-06-2016 80.8 -0.00737
07-06-2016 80.2 -0.00743
08-06-2016 80 -0.00249
09-06-2016 79.1 -0.01125
12-06-2016 79.2 0.001264
13-06-2016 79.5 0.003788
14-06-2016 79.6 0.001258
15-06-2016 79.8 0.002513
16-06-2016 80.9 0.013784
19-06-2016 80.2 -0.00865
20-06-2016 79.5 -0.00873
21-06-2016 79 -0.00629
22-06-2016 78.8 -0.00253
23-06-2016 78.6 -0.00254
26-06-2016 79.2 0.007634
27-06-2016 78 -0.01515
28-06-2016 80.9 0.037179
29-06-2016 80.1 -0.00989
30-06-2016 80 -0.00125
10-07-2016 78.9 -0.01375
11-07-2016 79 0.001267
12-07-2016 80.3 0.016456
13-07-2016 80.3 0
14-07-2016 81.6 0.016189
16-07-2016 82 0.004902
17-07-2016 80.9 -0.01341
18-07-2016 80.8 -0.00124
19-07-2016 80.1 -0.00866
20-07-2016 80.4 0.003745
21-07-2016 84.3 0.048507
24-07-2016 86 0.020166
25-07-2016 88.7 0.031395
26-07-2016 92.4 0.041714
27-07-2016 93.5 0.011905
28-07-2016 89.7 -0.04064
31-07-2016 93.8 0.045708
01-08-2016 93.90 0.001066
02-08-2016 93.60 -0.00319
03-08-2016 93.50 -0.00107
04-08-2016 102.80 0.099465
07-08-2016 113.00 0.099222
08-08-2016 108.00 -0.04425
09-08-2016 107.70 -0.00278
10-08-2016 112.10 0.040854
11-08-2016 105.80 -0.0562
14-08-2016 103.60 -0.02079
16-08-2016 106.50 0.027992
17-08-2016 109.40 0.02723
18-08-2016 111.80 0.021938
21-08-2016 109.00 -0.02504
22-08-2016 113.20 0.038532
23-08-2016 119.80 0.058304
24-08-2016 118.80 -0.00835
28-08-2016 112.70 -0.05135
29-08-2016 111.80 -0.00799
30-08-2016 106.20 -0.05009
31-08-2016 106.10 -0.00094
01-09-2016 104.80 -0.01225
04-09-2016 100.30 -0.04294
05-09-2016 101.90 0.015952
06-09-2016 106.50 0.045142
07-09-2016 104.60 -0.01784
08-09-2016 104.40 -0.00191
18-09-2016 104.90 0.004789
19-09-2016 104.30 -0.00572
20-09-2016 105.10 0.00767
21-09-2016 106.90 0.017127
22-09-2016 104.70 -0.02058
24-09-2016 102.60 -0.02006
25-09-2016 101.40 -0.0117
26-09-2016 100.10 -0.01282
27-09-2016 100.20 0.000999
28-09-2016 101.90 0.016966
29-09-2016 100.10 -0.01766
02-10-2016 99.00 -0.01099
03-10-2016 97.60 -0.01414
04-10-2016 96.70 -0.00922
05-10-2016 97.60 0.009307
06-10-2016 97.70 0.001025
09-10-2016 96.20 -0.01535
10-10-2016 93.70 -0.02599
13-10-2016 94.30 0.006403
16-10-2016 93.20 -0.01166
17-10-2016 91.60 -0.01717
18-10-2016 92.30 0.007642
19-10-2016 91.00 -0.01408
20-10-2016 89.90 -0.01209
23-10-2016 88.20 -0.01891
24-10-2016 90.70 0.028345
25-10-2016 92.20 0.016538
26-10-2016 91.00 -0.01302
27-10-2016 91.50 0.005495
30-10-2016 88.30 -0.03497
31-10-2016 85.20 -0.03511
01-11-2016 84.1 -0.01291
02-11-2016 85.2 0.01308
03-11-2016 86.2 0.011737
06-11-2016 85.7 -0.0058
07-11-2016 88 0.026838
08-11-2016 88 0
09-11-2016 88.1 0.001136
10-11-2016 91.8 0.041998
13-11-2016 96.1 0.046841
14-11-2016 94.2 -0.01977
15-11-2016 92.2 -0.02123
16-11-2016 91 -0.01302
17-11-2016 91.8 0.008791
20-11-2016 91.3 -0.00545
21-11-2016 91.7 0.004381
22-11-2016 92.5 0.008724
23-11-2016 91.3 -0.01297
24-11-2016 92 0.007667
28-11-2016 86.7 -0.05761
29-11-2016 87.5 0.009227
30-11-2016 90.9 0.038857
01-12-2016 92.00 0.012101
04-12-2016 88.60 -0.03696
05-12-2016 88.40 -0.00226
06-12-2016 89.90 0.016968
07-12-2016 89.70 -0.00222
08-12-2016 88.40 -0.01449
11-12-2016 88.50 0.001131
12-12-2016 89.00 0.00565
14-12-2016 88.20 -0.00899
15-12-2016 87.30 -0.0102
18-12-2016 86.50 -0.00916
19-12-2016 85.40 -0.01272
20-12-2016 85.60 0.002342
21-12-2016 86.00 0.004673
22-12-2016 85.60 -0.00465
26-12-2016 85.50 -0.00117
27-12-2016 85.50 0
28-12-2016 85.70 0.002339
29-12-2016 85.60 -0.00117
01-01-2017 91.40 0.067757
02-01-2017 90.50 -0.00985
03-01-2017 93.00 0.027624
04-01-2017 93.00 0
05-01-2017 92.00 -0.01075
08-01-2017 93.60 0.017391
09-01-2017 99.50 0.063034
10-01-2017 96.20 -0.03317
11-01-2017 95.90 -0.00312
12-01-2017 95.90 0
15-01-2017 95.00 -0.00938
16-01-2017 93.20 -0.01895
17-01-2017 95.50 0.024678
18-01-2017 94.20 -0.01361
19-01-2017 93.20 -0.01062
22-01-2017 93.60 0.004292
23-01-2017 92.40 -0.01282
24-01-2017 89.70 -0.02922
25-01-2017 88.40 -0.01449
26-01-2017 86.50 -0.02149
29-01-2017 87.10 0.006936
30-01-2017 88.60 0.017222
31-01-2017 87.80 -0.00903
01-02-2017 87.90 0.001139
02-02-2017 87.70 -0.00228
05-02-2017 87.50 -0.00228
06-02-2017 90.30 0.032
07-02-2017 90.60 0.003322
08-02-2017 91.20 0.006623
09-02-2017 90.80 -0.00439
12-02-2017 90.30 -0.00551
13-02-2017 91.10 0.008859
14-02-2017 91.80 0.007684
15-02-2017 90.30 -0.01634
16-02-2017 90.70 0.00443
19-02-2017 91.00 0.003308
20-02-2017 92.00 0.010989
22-02-2017 91.10 -0.00978
23-02-2017 90.40 -0.00768
26-02-2017 90.20 -0.00221
27-02-2017 89.60 -0.00665
28-02-2017 89.50 -0.00112
01-03-2017 90.00 0.005587
02-03-2017 90.50 0.005556
05-03-2017 89.90 -0.00663
06-03-2017 89.10 -0.0089
07-03-2017 89.30 0.002245
08-03-2017 89.10 -0.00224
09-03-2017 88.80 -0.00337
12-03-2017 88.70 -0.00113
13-03-2017 88.10 -0.00676
14-03-2017 88.20 0.001135
15-03-2017 88.20 0
16-03-2017 88.30 0.001134
19-03-2017 90.00 0.019253
20-03-2017 91.20 0.013333
21-03-2017 89.70 -0.01645
22-03-2017 91.30 0.017837
23-03-2017 90.30 -0.01095
27-03-2017 89.20 -0.01218
28-03-2017 88.40 -0.00897
29-03-2017 88.10 -0.00339
30-03-2017 89.60 0.017026
02-04-2017 89.20 -0.00446
03-04-2017 90.80 0.017937
04-04-2017 89.20 -0.01762
05-04-2017 89.40 0.002242
06-04-2017 89.20 -0.00224
09-04-2017 88.90 -0.00336
10-04-2017 88.10 -0.009
11-04-2017 90.80 0.030647
12-04-2017 91.30 0.005507
13-04-2017 90.20 -0.01205
16-04-2017 90.10 -0.00111
17-04-2017 91.40 0.014428
18-04-2017 90.30 -0.01204
19-04-2017 90.10 -0.00221
20-04-2017 90.20 0.00111
23-04-2017 89.00 -0.0133
24-04-2017 88.40 -0.00674
25-04-2017 88.80 0.004525
26-04-2017 88.70 -0.00113
27-04-2017 90.70 0.022548
30-04-2017 88.80 -0.02095
02-05-2017 88.20 -0.00676
03-05-2017 88.10 -0.00113
04-05-2017 88.10 0
07-05-2017 88.50 0.00454
08-05-2017 88.90 0.00452
09-05-2017 89.50 0.006749
11-05-2017 90.10 0.006704
14-05-2017 90.80 0.007769
15-05-2017 91.90 0.012115
16-05-2017 92.80 0.009793
17-05-2017 93.10 0.003233
18-05-2017 92.70 -0.0043
21-05-2017 92.40 -0.00324
22-05-2017 91.20 -0.01299
23-05-2017 92.20 0.010965
24-05-2017 91.20 -0.01085
25-05-2017 90.60 -0.00658
28-05-2017 88.70 -0.02097
29-05-2017 89.10 0.00451
30-05-2017 89.80 0.007856
31-05-2017 92.00 0.024499
01-06-2017 89.00 -0.03261
04-06-2017 88.70 -0.00337
05-06-2017 89.50 0.009019
06-06-2017 89.40 -0.00112
07-06-2017 89.50 0.001119
08-06-2017 89.40 -0.00112
11-06-2017 88.70 -0.00783
12-06-2017 88.50 -0.00225
13-06-2017 88.30 -0.00226
14-06-2017 88.40 0.001133
15-06-2017 89.00 0.006787
18-06-2017 89.40 0.004494
19-06-2017 90.70 0.014541
20-06-2017 92.70 0.022051
21-06-2017 92.90 0.002157
22-06-2017 92.60 -0.00323
28-06-2017 92.60 0
29-06-2017 91.90 -0.00756
02-07-2017 91.60 -0.00326
03-07-2017 92.10 0.005459
04-07-2017 93.10 0.010858
05-07-2017 96.70 0.038668
06-07-2017 95.40 -0.01344
09-07-2017 94.70 -0.00734
10-07-2017 95.20 0.00528
11-07-2017 93.50 -0.01786
12-07-2017 92.80 -0.00749
13-07-2017 94.10 0.014009
16-07-2017 93.90 -0.00213
17-07-2017 94.50 0.00639
18-07-2017 98.90 0.046561
19-07-2017 100.40 0.015167
20-07-2017 96.30 -0.04084
23-07-2017 98.70 0.024922
24-07-2017 98.00 -0.00709
25-07-2017 95.80 -0.02245
26-07-2017 96.30 0.005219
27-07-2017 95.00 -0.0135
30-07-2017 95.00 0
31-07-2017 95.80 0.008421
01-08-2017 95.20 -0.00626
02-08-2017 94.70 -0.00525
03-08-2017 93.90 -0.00845
06-08-2017 94.10 0.00213
07-08-2017 93.10 -0.01063
08-08-2017 93.70 0.006445
09-08-2017 98.10 0.046958
10-08-2017 96.60 -0.01529
13-08-2017 94.70 -0.01967
16-08-2017 94.20 -0.00528
17-08-2017 93.90 -0.00318
20-08-2017 95.10 0.01278
21-08-2017 94.60 -0.00526
22-08-2017 95.80 0.012685
23-08-2017 95.50 -0.00313
24-08-2017 94.30 -0.01257
27-08-2017 93.80 -0.0053
28-08-2017 94.60 0.008529
29-08-2017 94.20 -0.00423
30-08-2017 94.10 -0.00106
31-08-2017 94.00 -0.00106
04-09-2017 93.70 -0.00319
05-09-2017 96.30 0.027748
06-09-2017 105.90 0.099688
07-09-2017 108.60 0.025496
10-09-2017 102.60 -0.05525
11-09-2017 100.60 -0.01949
12-09-2017 101.00 0.003976
13-09-2017 101.50 0.00495
14-09-2017 99.10 -0.02365
17-09-2017 96.90 -0.0222
18-09-2017 95.40 -0.01548
19-09-2017 94.40 -0.01048
20-09-2017 95.20 0.008475
21-09-2017 93.10 -0.02206
24-09-2017 92.90 -0.00215
25-09-2017 93.90 0.010764
26-09-2017 93.20 -0.00745
27-09-2017 92.00 -0.01288
28-09-2017 91.10 -0.00978
02-10-2017 87.90 -0.03513
03-10-2017 88.70 0.009101
04-10-2017 90.00 0.014656
05-10-2017 89.00 -0.01111
08-10-2017 88.40 -0.00674
09-10-2017 88.40 0
10-10-2017 88.80 0.004525
11-10-2017 88.10 -0.00788
12-10-2017 87.50 -0.00681
15-10-2017 87.80 0.003429
16-10-2017 87.30 -0.00569
17-10-2017 88.40 0.0126
18-10-2017 93.20 0.054299
19-10-2017 90.40 -0.03004
22-10-2017 88.40 -0.02212
23-10-2017 87.50 -0.01018
24-10-2017 89.20 0.019429
25-10-2017 89.00 -0.00224
26-10-2017 89.60 0.006742
29-10-2017 87.10 -0.0279
30-10-2017 87.10 0
31-10-2017 88.40 0.014925
01-11-2017 88.80 0.004525
02-11-2017 88.10 -0.00788
05-11-2017 87.80 -0.00341
06-11-2017 87.10 -0.00797
07-11-2017 87.80 0.008037
08-11-2017 89.00 0.013667
09-11-2017 89.80 0.008989
12-11-2017 89.30 -0.00557
13-11-2017 88.60 -0.00784
14-11-2017 87.80 -0.00903
15-11-2017 88.40 0.006834
16-11-2017 88.90 0.005656
19-11-2017 94.30 0.060742
20-11-2017 92.80 -0.01591
21-11-2017 92.40 -0.00431
23-11-2017 85.90 -0.07035
26-11-2017 90.60 0.054715
27-11-2017 94.80 0.046358
28-11-2017 92.90 -0.02004
29-11-2017 96.70 0.040904
30-11-2017 93.60 -0.03206
03-12-2017 95.30 0.018162
04-12-2017 96.50 0.012592
05-12-2017 94.90 -0.01658
06-12-2017 95.90 0.010537
07-12-2017 103.00 0.074035
10-12-2017 104.50 0.014563
11-12-2017 99.30 -0.04976
12-12-2017 98.20 -0.01108
13-12-2017 95.90 -0.02342
14-12-2017 94.30 -0.01668
17-12-2017 94.10 -0.00212
18-12-2017 96.70 0.02763
19-12-2017 95.20 -0.01551
20-12-2017 94.80 -0.0042
21-12-2017 93.20 -0.01688
24-12-2017 91.80 -0.01502
26-12-2017 90.50 -0.01416
27-12-2017 88.50 -0.0221
28-12-2017 90.70 0.024859
01-01-2018 89.60 -0.01213
02-01-2018 90.00 0.004464
03-01-2018 90.60 0.006667
04-01-2018 92.80 0.024283
07-01-2018 94.30 0.016164
08-01-2018 92.60 -0.01803
09-01-2018 94.20 0.017279
10-01-2018 95.90 0.018047
11-01-2018 96.10 0.002086
14-01-2018 97.20 0.011446
15-01-2018 94.10 -0.03189
16-01-2018 92.00 -0.02232
17-01-2018 90.70 -0.01413
18-01-2018 90.30 -0.00441
21-01-2018 90.90 0.006645
22-01-2018 99.90 0.09901
23-01-2018 102.60 0.027027
24-01-2018 106.00 0.033138
25-01-2018 111.40 0.050943
28-01-2018 107.00 -0.0395
29-01-2018 107.00 0
30-01-2018 104.90 -0.01963
31-01-2018 102.40 -0.02383
01-02-2018 106.30 0.038086
04-02-2018 111.00 0.044214
05-02-2018 108.90 -0.01892
06-02-2018 109.80 0.008264
07-02-2018 117.60 0.071038
08-02-2018 123.50 0.05017
11-02-2018 119.50 -0.03239
12-02-2018 126.40 0.057741
13-02-2018 128.50 0.016614
14-02-2018 128.90 0.003113
15-02-2018 130.70 0.013964
18-02-2018 131.20 0.003826
19-02-2018 127.10 -0.03125
20-02-2018 123.10 -0.03147
22-02-2018 129.50 0.05199
25-02-2018 132.10 0.020077
26-02-2018 130.20 -0.01438
27-02-2018 127.10 -0.02381
28-02-2018 128.80 0.013375
01-03-2018 132.80 0.031056
04-03-2018 140.80 0.060241
05-03-2018 140.00 -0.00568
06-03-2018 137.40 -0.01857
07-03-2018 138.50 0.008006
08-03-2018 138.90 0.002888
11-03-2018 137.10 -0.01296
12-03-2018 131.00 -0.04449
13-03-2018 124.30 -0.05115
14-03-2018 127.20 0.023331
15-03-2018 129.80 0.02044
18-03-2018 127.50 -0.01772
19-03-2018 123.40 -0.03216
20-03-2018 123.10 -0.00243
21-03-2018 120.50 -0.02112
22-03-2018 119.90 -0.00498
25-03-2018 118.90 -0.00834
27-03-2018 112.70 -0.05214
28-03-2018 114.20 0.01331
29-03-2018 115.80 0.014011
01-04-2018 126.70 0.094128
02-04-2018 126.20 -0.00395
03-04-2018 124.20 -0.01585
04-04-2018 124.80 0.004831
05-04-2018 131.10 0.050481
08-04-2018 133.70 0.019832
09-04-2018 130.80 -0.02169
10-04-2018 127.80 -0.02294
11-04-2018 133.60 0.045383
12-04-2018 138.60 0.037425
15-04-2018 137.50 -0.00794
16-04-2018 151.10 0.098909
17-04-2018 150.60 -0.00331
18-04-2018 160.20 0.063745
19-04-2018 155.50 -0.02934
22-04-2018 147.60 -0.0508
23-04-2018 153.70 0.041328
24-04-2018 146.50 -0.04684
25-04-2018 136.80 -0.06621
26-04-2018 138.50 0.012427
30-04-2018 128.40 -0.07292
03-05-2018 135.00 0.051402
06-05-2018 132.40 -0.01926
07-05-2018 128.10 -0.03248
08-05-2018 130.40 0.017955
09-05-2018 128.00 -0.0184
10-05-2018 126.00 -0.01563
13-05-2018 130.10 0.03254
14-05-2018 133.60 0.026902
15-05-2018 137.60 0.02994
16-05-2018 135.60 -0.01453
17-05-2018 131.80 -0.02802
20-05-2018 132.90 0.008346
21-05-2018 135.00 0.015801
22-05-2018 135.80 0.005926
23-05-2018 133.10 -0.01988
24-05-2018 132.70 -0.00301
27-05-2018 130.10 -0.01959
28-05-2018 129.50 -0.00461
29-05-2018 135.30 0.044788
30-05-2018 132.40 -0.02143
31-05-2018 131.60 -0.00604
03-06-2018 142.00 0.079027
04-06-2018 140.90 -0.00775
05-06-2018 142.50 0.011356
06-06-2018 141.50 -0.00702
07-06-2018 141.70 0.001413
10-06-2018 145.60 0.027523
11-06-2018 142.70 -0.01992
12-06-2018 144.80 0.014716
18-06-2018 159.20 0.099448
19-06-2018 153.40 -0.03643
20-06-2018 168.70 0.099739
21-06-2018 168.20 -0.00296
24-06-2018 157.80 -0.06183
25-06-2018 155.70 -0.01331
26-06-2018 159.20 0.022479
27-06-2018 156.90 -0.01445
28-06-2018 167.10 0.06501
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.000976716
Geomatric mean 0.000693593
Standard deviation 0.023971719
25) Corelation with Prime bank Ltd. 0.038677539
Covariance with Prime bank ltd. 0.000017491
26) Corelation with Rubali bank ltd. -0.022931491
Corelation with Rupali bank ltd. -0.000015570
27) Corelation with Rupali life insurance company ltd. 0.121681187
Covariance with Rupali life insurance Company ltd. 0.000064169
28) Corelation with Rangpur foundary ltd. 0.286641395
Covariance with Rangpur foundary ltd. 0.000142790
29) Corelation with Orion pharma ltd. 0.030538354
Covariance with Orion pharma ltd. 0.000011169
30) Corelation with Olympic accessories ltd. 0.051722458
Covarince with Olympic accessories ltd. 0.000028346
31) Corelation with S.Alam cold rolled steels ltd. -0.000348930
Covariance with S.alam cold rolled steels ltd. -0.000000160
32) Corelation with Saiham textile mills ltd. 0.036133612
Covariance with Saiham textile mills ltd. 0.000016746
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.008168811
Covariance with Reckitt benkiser(bangladesh) ltd. 0.000002795
34) Corelation with Phoneix insurance company ltd. 0.046324291
Covariance with Phoneix insurance company ltd. 0.000021843
35) Corelation with Ab bank 1st mutual fund 0.032049584
Covariance with Ab bank 1st mutual fund 0.000013509
36) Corelation with DSEX 0.031252763
Covariance with DSEX 0.000004376
PRIME BANK LTD. CLOSSING PRICE HPR
30-06-2015 17.30
02-07-2015 16.80 -0.0289
05-07-2015 16.50 -0.01786
06-07-2015 16.30 -0.01212
07-07-2015 16.30 0
08-07-2015 16.20 -0.00613
09-07-2015 16.30 0.006173
12-07-2015 16.20 -0.00613
13-07-2015 16.20 0
14-07-2015 16.40 0.012346
21-07-2015 16.60 0.012195
22-07-2015 17.10 0.03012
23-07-2015 17.50 0.023392
26-07-2015 19.20 0.097143
27-07-2015 19.20 0
28-07-2015 19.00 -0.01042
29-07-2015 18.70 -0.01579
30-07-2015 18.80 0.005348
02-08-2015 19.20 0.021277
03-08-2015 20.50 0.067708
04-08-2015 19.60 -0.0439
05-08-2015 20.50 0.045918
06-08-2015 20.50 0
09-08-2015 20.50 0
10-08-2015 19.80 -0.03415
11-08-2015 19.70 -0.00505
12-08-2015 20.00 0.015228
13-08-2015 19.70 -0.015
16-08-2015 19.90 0.010152
17-08-2015 20.80 0.045226
18-08-2015 20.80 0
19-08-2015 20.20 -0.02885
20-08-2015 20.60 0.019802
23-08-2015 20.60 0
24-08-2015 20.20 -0.01942
25-08-2015 20.10 -0.00495
26-08-2015 20.00 -0.00498
27-08-2015 19.90 -0.005
30-08-2015 19.80 -0.00503
31-08-2015 19.70 -0.00505
01-09-2015 19.50 -0.01015
02-09-2015 19.30 -0.01026
03-09-2015 19.40 0.005181
06-09-2015 19.50 0.005155
07-09-2015 19.40 -0.00513
08-09-2015 19.20 -0.01031
09-09-2015 19.00 -0.01042
10-09-2015 18.90 -0.00526
13-09-2015 18.60 -0.01587
14-09-2015 18.80 0.010753
15-09-2015 18.80 0
16-09-2015 18.70 -0.00532
17-09-2015 18.80 0.005348
20-09-2015 19.20 0.021277
21-09-2015 19.30 0.005208
22-09-2015 19.30 0
28-09-2015 19.50 0.010363
29-09-2015 19.60 0.005128
30-09-2015 20.20 0.030612
01-10-2015 20.10 -0.00495
04-10-2015 19.90 -0.00995
05-10-2015 20.30 0.020101
06-10-2015 20.40 0.004926
07-10-2015 20.10 -0.01471
08-10-2015 20.40 0.014925
11-10-2015 20.10 -0.01471
12-10-2015 20.70 0.029851
13-10-2015 20.80 0.004831
14-10-2015 20.60 -0.00962
15-10-2015 20.60 0
18-10-2015 19.90 -0.03398
19-10-2015 20.10 0.01005
20-10-2015 20.10 0
21-10-2015 19.80 -0.01493
25-10-2015 19.50 -0.01515
26-10-2015 19.20 -0.01538
27-10-2015 19.00 -0.01042
28-10-2015 19.40 0.021053
29-10-2015 19.10 -0.01546
01-11-2015 19.00 -0.00524
02-11-2015 19.00 0
03-11-2015 19.00 0
04-11-2015 18.80 -0.01053
05-11-2015 18.70 -0.00532
08-11-2015 18.30 -0.02139
09-11-2015 18.30 0
10-11-2015 18.70 0.021858
11-11-2015 18.50 -0.0107
12-11-2015 18.50 0
15-11-2015 18.60 0.005405
16-11-2015 18.60 0
17-11-2015 18.80 0.010753
18-11-2015 18.80 0
19-11-2015 18.70 -0.00532
22-11-2015 18.80 0.005348
23-11-2015 19.00 0.010638
24-11-2015 19.10 0.005263
25-11-2015 19.30 0.010471
26-11-2015 19.50 0.010363
29-11-2015 19.50 0
30-11-2015 19.50 0
01-12-2015 19.50 0
02-12-2015 19.10 -0.02051
03-12-2015 19.00 -0.00524
06-12-2015 18.90 -0.00526
07-12-2015 18.60 -0.01587
08-12-2015 18.60 0
09-12-2015 18.50 -0.00538
10-12-2015 18.60 0.005405
13-12-2015 18.60 0
14-12-2015 18.70 0.005376
15-12-2015 18.70 0
17-12-2015 18.80 0.005348
20-12-2015 18.70 -0.00532
21-12-2015 19.00 0.016043
22-12-2015 18.80 -0.01053
23-12-2015 18.90 0.005319
24-12-2015 18.50 -0.02116
27-12-2015 18.40 -0.00541
28-12-2015 18.10 -0.0163
29-12-2015 18.00 -0.00552
30-12-2015 17.80 -0.01111
31-12-2015 18.10 0.016854
03-01-2016 17.70 -0.0221
04-01-2016 17.80 0.00565
05-01-2016 17.70 -0.00562
06-01-2016 17.80 0.00565
07-01-2016 17.90 0.005618
10-01-2016 17.90 0
11-01-2016 18.00 0.005587
12-01-2016 17.80 -0.01111
13-01-2016 17.70 -0.00562
14-01-2016 17.90 0.011299
17-01-2016 17.80 -0.00559
18-01-2016 17.70 -0.00562
19-01-2016 17.70 0
20-01-2016 17.60 -0.00565
21-01-2016 17.60 0
24-01-2016 17.60 0
25-01-2016 17.20 -0.02273
26-01-2016 17.20 0
27-01-2016 17.40 0.011628
28-01-2016 17.30 -0.00575
31-01-2016 17.10 -0.01156
01-02-2016 17.4 0.017544
02-02-2016 17.4 0
03-02-2016 17.5 0.005747
04-02-2016 17.4 -0.00571
07-02-2016 17.3 -0.00575
08-02-2016 17.3 0
09-02-2016 17.3 0
10-02-2016 17.3 0
11-02-2016 17 -0.01734
14-02-2016 17.1 0.005882
15-02-2016 17.1 0
16-02-2016 16.9 -0.0117
17-02-2016 16.7 -0.01183
18-02-2016 16.7 0
22-02-2016 16.8 0.005988
23-02-2016 16.9 0.005952
24-02-2016 17.1 0.011834
25-02-2016 17.1 0
28-02-2016 16.9 -0.0117
29-02-2016 16.9 0
01-03-2016 16.80 -0.00592
02-03-2016 16.10 -0.04167
03-03-2016 16.20 0.006211
06-03-2016 16.50 0.018519
07-03-2016 16.90 0.024242
08-03-2016 16.90 0
09-03-2016 16.80 -0.00592
10-03-2016 16.60 -0.0119
13-03-2016 16.70 0.006024
14-03-2016 16.40 -0.01796
15-03-2016 16.40 0
16-03-2016 16.10 -0.01829
20-03-2016 16.00 -0.00621
21-03-2016 15.80 -0.0125
22-03-2016 16.20 0.025316
23-03-2016 16.30 0.006173
24-03-2016 16.00 -0.0184
27-03-2016 16.10 0.00625
28-03-2016 15.70 -0.02484
29-03-2016 16.00 0.019108
30-03-2016 16.10 0.00625
31-03-2016 16.10 0
03-04-2016 16.20 0.006211
04-04-2016 16.20 0
05-04-2016 16.00 -0.01235
06-04-2016 16.20 0.0125
07-04-2016 15.70 -0.03086
10-04-2016 15.50 -0.01274
12-04-2016 14.30 -0.07742
13-04-2016 14.30 0
17-04-2016 14.30 0
18-04-2016 14.20 -0.00699
19-04-2016 14.10 -0.00704
20-04-2016 14.00 -0.00709
21-04-2016 14.00 0
24-04-2016 13.90 -0.00714
25-04-2016 13.70 -0.01439
26-04-2016 13.60 -0.0073
27-04-2016 13.70 0.007353
28-04-2016 13.50 -0.0146
02-05-2016 13.70 0.014815
03-05-2016 14.00 0.021898
04-05-2016 13.90 -0.00714
05-05-2016 13.90 0
08-05-2016 14.10 0.014388
09-05-2016 14.00 -0.00709
10-05-2016 14.00 0
11-05-2016 14.00 0
12-05-2016 13.90 -0.00714
15-05-2016 14.00 0.007194
16-05-2016 14.20 0.014286
17-05-2016 14.40 0.014085
18-05-2016 14.50 0.006944
19-05-2016 14.60 0.006897
22-05-2016 14.80 0.013699
24-05-2016 15.00 0.013514
25-05-2016 15.00 0
26-05-2016 15.00 0
29-05-2016 15.10 0.006667
30-05-2016 15.00 -0.00662
31-05-2016 14.90 -0.00667
01-06-2016 15.1 0.013423
02-06-2016 15.1 0
05-06-2016 15 -0.00662
06-06-2016 15.2 0.013333
07-06-2016 15.5 0.019737
08-06-2016 15.4 -0.00645
09-06-2016 15.5 0.006494
12-06-2016 15.1 -0.02581
13-06-2016 15.1 0
14-06-2016 15.2 0.006623
15-06-2016 15.2 0
16-06-2016 15.1 -0.00658
19-06-2016 15.2 0.006623
20-06-2016 15.2 0
21-06-2016 15 -0.01316
22-06-2016 15.1 0.006667
23-06-2016 15.3 0.013245
26-06-2016 15.3 0
27-06-2016 15.5 0.013072
28-06-2016 15.7 0.012903
29-06-2016 15.8 0.006369
30-06-2016 15.8 0
10-07-2016 15.9 0.006329
11-07-2016 16.6 0.044025
12-07-2016 16.5 -0.00602
13-07-2016 16.4 -0.00606
14-07-2016 16.5 0.006098
16-07-2016 16.4 -0.00606
17-07-2016 16.3 -0.0061
18-07-2016 16.4 0.006135
19-07-2016 16.4 0
20-07-2016 16.4 0
21-07-2016 16.2 -0.0122
24-07-2016 16 -0.01235
25-07-2016 16.5 0.03125
26-07-2016 16.2 -0.01818
27-07-2016 16.1 -0.00617
28-07-2016 15.8 -0.01863
31-07-2016 15.3 -0.03165
01-08-2016 15.20 -0.00654
02-08-2016 15.30 0.006579
03-08-2016 15.30 0
04-08-2016 15.60 0.019608
07-08-2016 15.90 0.019231
08-08-2016 15.60 -0.01887
09-08-2016 15.70 0.00641
10-08-2016 15.90 0.012739
11-08-2016 15.90 0
14-08-2016 16.00 0.006289
16-08-2016 16.00 0
17-08-2016 16.20 0.0125
18-08-2016 15.90 -0.01852
21-08-2016 15.40 -0.03145
22-08-2016 16.00 0.038961
23-08-2016 15.80 -0.0125
24-08-2016 15.80 0
28-08-2016 15.80 0
29-08-2016 16.10 0.018987
30-08-2016 16.00 -0.00621
31-08-2016 16.00 0
01-09-2016 16.00 0
04-09-2016 16.10 0.00625
05-09-2016 16.10 0
06-09-2016 16.20 0.006211
07-09-2016 16.20 0
08-09-2016 16.10 -0.00617
18-09-2016 16.20 0.006211
19-09-2016 16.50 0.018519
20-09-2016 16.40 -0.00606
21-09-2016 16.50 0.006098
22-09-2016 16.40 -0.00606
24-09-2016 16.20 -0.0122
25-09-2016 16.40 0.012346
26-09-2016 16.50 0.006098
27-09-2016 16.40 -0.00606
28-09-2016 16.50 0.006098
29-09-2016 16.30 -0.01212
02-10-2016 16.30 0
03-10-2016 16.30 0
04-10-2016 16.10 -0.01227
05-10-2016 16.20 0.006211
06-10-2016 16.40 0.012346
09-10-2016 16.60 0.012195
10-10-2016 16.60 0
13-10-2016 16.60 0
16-10-2016 16.80 0.012048
17-10-2016 17.00 0.011905
18-10-2016 17.00 0
19-10-2016 17.50 0.029412
20-10-2016 17.50 0
23-10-2016 17.20 -0.01714
24-10-2016 17.20 0
25-10-2016 16.90 -0.01744
26-10-2016 16.90 0
27-10-2016 16.80 -0.00592
30-10-2016 16.20 -0.03571
31-10-2016 15.90 -0.01852
01-11-2016 15.8 -0.00629
02-11-2016 16.1 0.018987
03-11-2016 15.8 -0.01863
06-11-2016 15.6 -0.01266
07-11-2016 15.7 0.00641
08-11-2016 15.1 -0.03822
09-11-2016 14.9 -0.01325
10-11-2016 15 0.006711
13-11-2016 15 0
14-11-2016 14.9 -0.00667
15-11-2016 15 0.006711
16-11-2016 15.1 0.006667
17-11-2016 15.5 0.02649
20-11-2016 15.8 0.019355
21-11-2016 15.5 -0.01899
22-11-2016 16.1 0.03871
23-11-2016 16.2 0.006211
24-11-2016 16.8 0.037037
27-11-2016 16.5 -0.01786
28-11-2016 16.6 0.006061
29-11-2016 16.5 -0.00602
30-11-2016 16.1 -0.02424
01-12-2016 15.70 -0.02484
04-12-2016 15.80 0.006369
05-12-2016 16.60 0.050633
06-12-2016 16.60 0
07-12-2016 16.70 0.006024
08-12-2016 17.10 0.023952
11-12-2016 16.90 -0.0117
12-12-2016 17.00 0.005917
14-12-2016 17.20 0.011765
15-12-2016 17.60 0.023256
18-12-2016 17.80 0.011364
19-12-2016 18.10 0.016854
20-12-2016 18.00 -0.00552
21-12-2016 17.80 -0.01111
22-12-2016 17.60 -0.01124
26-12-2016 17.90 0.017045
27-12-2016 17.90 0
28-12-2016 17.60 -0.01676
29-12-2016 17.70 0.005682
01-01-2017 17.80 0.00565
02-01-2017 17.60 -0.01124
03-01-2017 17.60 0
04-01-2017 17.70 0.005682
05-01-2017 17.70 0
08-01-2017 17.60 -0.00565
09-01-2017 18.00 0.022727
10-01-2017 18.10 0.005556
11-01-2017 18.50 0.022099
12-01-2017 18.90 0.021622
15-01-2017 19.20 0.015873
16-01-2017 19.90 0.036458
17-01-2017 21.40 0.075377
18-01-2017 20.40 -0.04673
19-01-2017 20.20 -0.0098
22-01-2017 20.60 0.019802
23-01-2017 21.30 0.033981
24-01-2017 21.80 0.023474
25-01-2017 21.10 -0.03211
26-01-2017 20.90 -0.00948
29-01-2017 20.40 -0.02392
30-01-2017 19.60 -0.03922
31-01-2017 19.70 0.005102
01-02-2017 19.70 0
02-02-2017 19.70 0
05-02-2017 19.70 0
06-02-2017 19.60 -0.00508
07-02-2017 19.60 0
08-02-2017 19.80 0.010204
09-02-2017 19.70 -0.00505
12-02-2017 19.80 0.005076
13-02-2017 19.70 -0.00505
14-02-2017 19.90 0.010152
15-02-2017 19.60 -0.01508
16-02-2017 19.60 0
19-02-2017 19.60 0
20-02-2017 19.40 -0.0102
22-02-2017 19.40 0
23-02-2017 19.30 -0.00515
26-02-2017 19.30 0
27-02-2017 19.30 0
28-02-2017 19.20 -0.00518
01-03-2017 19.10 -0.00521
02-03-2017 18.90 -0.01047
05-03-2017 19.20 0.015873
06-03-2017 18.80 -0.02083
07-03-2017 18.70 -0.00532
08-03-2017 18.90 0.010695
09-03-2017 18.90 0
12-03-2017 18.80 -0.00529
13-03-2017 18.50 -0.01596
14-03-2017 19.20 0.037838
15-03-2017 19.40 0.010417
16-03-2017 19.40 0
19-03-2017 19.20 -0.01031
20-03-2017 19.50 0.015625
21-03-2017 19.80 0.015385
22-03-2017 19.80 0
23-03-2017 20.00 0.010101
27-03-2017 19.90 -0.005
28-03-2017 20.10 0.01005
29-03-2017 20.70 0.029851
30-03-2017 20.10 -0.02899
02-04-2017 19.30 -0.0398
03-04-2017 19.10 -0.01036
04-04-2017 19.30 0.010471
05-04-2017 19.60 0.015544
06-04-2017 20.10 0.02551
09-04-2017 20.50 0.0199
10-04-2017 20.90 0.019512
11-04-2017 21.70 0.038278
12-04-2017 21.30 -0.01843
13-04-2017 21.20 -0.00469
16-04-2017 20.70 -0.02358
17-04-2017 21.40 0.033816
18-04-2017 21.50 0.004673
19-04-2017 21.10 -0.0186
23-04-2017 20.30 -0.03791
24-04-2017 21.60 0.064039
25-04-2017 21.50 -0.00463
26-04-2017 22.10 0.027907
27-04-2017 22.60 0.022624
30-04-2017 22.60 0
02-05-2017 23.70 0.048673
03-05-2017 23.10 -0.02532
04-05-2017 23.00 -0.00433
07-05-2017 21.80 -0.05217
08-05-2017 21.60 -0.00917
09-05-2017 21.80 0.009259
11-05-2017 21.60 -0.00917
14-05-2017 21.70 0.00463
15-05-2017 22.20 0.023041
16-05-2017 22.10 -0.0045
17-05-2017 22.30 0.00905
18-05-2017 21.70 -0.02691
21-05-2017 21.00 -0.03226
22-05-2017 20.30 -0.03333
23-05-2017 20.50 0.009852
24-05-2017 21.30 0.039024
25-05-2017 21.60 0.014085
28-05-2017 21.40 -0.00926
29-05-2017 21.30 -0.00467
30-05-2017 21.40 0.004695
31-05-2017 21.50 0.004673
01-06-2017 21.60 0.004651
04-06-2017 21.30 -0.01389
05-06-2017 21.00 -0.01408
06-06-2017 20.90 -0.00476
07-06-2017 21.00 0.004785
08-06-2017 20.80 -0.00952
11-06-2017 20.80 0
12-06-2017 20.80 0
13-06-2017 20.70 -0.00481
14-06-2017 20.60 -0.00483
15-06-2017 20.50 -0.00485
18-06-2017 20.50 0
19-06-2017 20.60 0.004878
20-06-2017 20.60 0
21-06-2017 21.10 0.024272
22-06-2017 22.40 0.061611
28-06-2017 23.50 0.049107
29-06-2017 22.80 -0.02979
02-07-2017 22.50 -0.01316
03-07-2017 23.50 0.044444
04-07-2017 24.10 0.025532
05-07-2017 24.00 -0.00415
06-07-2017 23.90 -0.00417
09-07-2017 23.80 -0.00418
10-07-2017 24.80 0.042017
11-07-2017 24.90 0.004032
12-07-2017 24.50 -0.01606
13-07-2017 24.50 0
16-07-2017 24.00 -0.02041
17-07-2017 23.70 -0.0125
18-07-2017 23.60 -0.00422
19-07-2017 23.40 -0.00847
20-07-2017 23.60 0.008547
23-07-2017 23.50 -0.00424
24-07-2017 24.20 0.029787
25-07-2017 24.50 0.012397
26-07-2017 24.30 -0.00816
27-07-2017 23.90 -0.01646
30-07-2017 23.10 -0.03347
31-07-2017 23.70 0.025974
01-08-2017 23.70 0
02-08-2017 24.20 0.021097
03-08-2017 24.20 0
06-08-2017 24.70 0.020661
07-08-2017 24.90 0.008097
08-08-2017 24.70 -0.00803
09-08-2017 24.50 -0.0081
10-08-2017 24.60 0.004082
13-08-2017 25.10 0.020325
16-08-2017 24.90 -0.00797
17-08-2017 24.80 -0.00402
20-08-2017 24.70 -0.00403
21-08-2017 25.30 0.024291
22-08-2017 25.00 -0.01186
23-08-2017 24.90 -0.004
24-08-2017 25.90 0.040161
27-08-2017 27.30 0.054054
28-08-2017 27.30 0
29-08-2017 27.10 -0.00733
30-08-2017 27.50 0.01476
31-08-2017 27.50 0
04-09-2017 27.70 0.007273
05-09-2017 27.80 0.00361
06-09-2017 27.60 -0.00719
07-09-2017 27.80 0.007246
10-09-2017 27.50 -0.01079
11-09-2017 27.10 -0.01455
12-09-2017 27.40 0.01107
13-09-2017 28.60 0.043796
14-09-2017 27.90 -0.02448
17-09-2017 29.30 0.050179
18-09-2017 29.40 0.003413
19-09-2017 29.50 0.003401
20-09-2017 29.00 -0.01695
21-09-2017 28.70 -0.01034
24-09-2017 28.30 -0.01394
25-09-2017 27.80 -0.01767
26-09-2017 28.20 0.014388
27-09-2017 28.20 0
28-09-2017 28.40 0.007092
02-10-2017 28.70 0.010563
03-10-2017 28.90 0.006969
04-10-2017 29.10 0.00692
05-10-2017 29.40 0.010309
08-10-2017 28.60 -0.02721
09-10-2017 28.00 -0.02098
10-10-2017 27.80 -0.00714
11-10-2017 26.70 -0.03957
12-10-2017 26.30 -0.01498
15-10-2017 24.80 -0.05703
16-10-2017 24.70 -0.00403
17-10-2017 23.90 -0.03239
18-10-2017 24.60 0.029289
19-10-2017 24.50 -0.00407
22-10-2017 24.10 -0.01633
23-10-2017 23.50 -0.0249
24-10-2017 23.70 0.008511
25-10-2017 24.90 0.050633
26-10-2017 25.70 0.032129
29-10-2017 25.80 0.003891
30-10-2017 26.10 0.011628
31-10-2017 26.40 0.011494
01-11-2017 27.00 0.022727
02-11-2017 27.50 0.018519
05-11-2017 27.00 -0.01818
06-11-2017 27.70 0.025926
07-11-2017 27.80 0.00361
08-11-2017 27.90 0.003597
09-11-2017 28.00 0.003584
12-11-2017 28.40 0.014286
13-11-2017 28.10 -0.01056
14-11-2017 28.10 0
15-11-2017 27.70 -0.01423
16-11-2017 27.90 0.00722
19-11-2017 27.80 -0.00358
20-11-2017 27.30 -0.01799
21-11-2017 27.70 0.014652
22-11-2017 27.10 -0.02166
23-11-2017 26.90 -0.00738
26-11-2017 27.00 0.003717
27-11-2017 26.90 -0.0037
28-11-2017 26.70 -0.00743
29-11-2017 26.70 0
30-11-2017 26.60 -0.00375
03-12-2017 26.60 0
04-12-2017 25.80 -0.03008
05-12-2017 25.80 0
06-12-2017 25.50 -0.01163
07-12-2017 24.90 -0.02353
10-12-2017 24.80 -0.00402
11-12-2017 24.80 0
12-12-2017 26.60 0.072581
13-12-2017 26.20 -0.01504
14-12-2017 26.60 0.015267
17-12-2017 26.50 -0.00376
18-12-2017 26.80 0.011321
19-12-2017 27.40 0.022388
20-12-2017 26.90 -0.01825
21-12-2017 26.90 0
24-12-2017 26.80 -0.00372
26-12-2017 27.00 0.007463
27-12-2017 27.30 0.011111
28-12-2017 27.40 0.003663
01-01-2018 27.00 -0.0146
02-01-2018 26.80 -0.00741
03-01-2018 26.80 0
04-01-2018 26.60 -0.00746
07-01-2018 25.90 -0.02632
08-01-2018 25.50 -0.01544
09-01-2018 25.80 0.011765
10-01-2018 25.20 -0.02326
11-01-2018 25.10 -0.00397
14-01-2018 24.60 -0.01992
15-01-2018 23.60 -0.04065
16-01-2018 24.50 0.038136
17-01-2018 24.00 -0.02041
18-01-2018 23.90 -0.00417
21-01-2018 23.90 0
22-01-2018 24.00 0.004184
23-01-2018 24.00 0
24-01-2018 24.00 0
25-01-2018 24.50 0.020833
28-01-2018 24.20 -0.01224
29-01-2018 24.00 -0.00826
30-01-2018 23.60 -0.01667
31-01-2018 23.40 -0.00847
01-02-2018 23.20 -0.00855
04-02-2018 22.40 -0.03448
05-02-2018 21.80 -0.02679
06-02-2018 22.00 0.009174
07-02-2018 22.10 0.004545
08-02-2018 22.20 0.004525
11-02-2018 23.60 0.063063
12-02-2018 23.50 -0.00424
13-02-2018 23.50 0
14-02-2018 23.20 -0.01277
15-02-2018 22.70 -0.02155
18-02-2018 21.30 -0.06167
19-02-2018 21.50 0.00939
20-02-2018 21.30 -0.0093
22-02-2018 21.90 0.028169
25-02-2018 21.50 -0.01826
26-02-2018 20.80 -0.03256
27-02-2018 21.00 0.009615
28-02-2018 21.30 0.014286
01-03-2018 22.10 0.037559
04-03-2018 21.90 -0.00905
05-03-2018 21.30 -0.0274
06-03-2018 21.60 0.014085
07-03-2018 21.20 -0.01852
08-03-2018 21.50 0.014151
11-03-2018 21.20 -0.01395
12-03-2018 20.60 -0.0283
13-03-2018 20.30 -0.01456
14-03-2018 20.40 0.004926
15-03-2018 21.40 0.04902
18-03-2018 21.30 -0.00467
19-03-2018 21.10 -0.00939
20-03-2018 21.20 0.004739
21-03-2018 19.90 -0.06132
22-03-2018 19.70 -0.01005
25-03-2018 20.10 0.020305
27-03-2018 19.30 -0.0398
28-03-2018 19.80 0.025907
29-03-2018 19.90 0.005051
01-04-2018 20.70 0.040201
02-04-2018 21.40 0.033816
03-04-2018 21.10 -0.01402
04-04-2018 21.00 -0.00474
05-04-2018 20.40 -0.02857
08-04-2018 20.90 0.02451
09-04-2018 20.70 -0.00957
10-04-2018 19.70 -0.04831
11-04-2018 20.00 0.015228
12-04-2018 20.00 0
15-04-2018 19.60 -0.02
16-04-2018 20.00 0.020408
17-04-2018 20.00 0
18-04-2018 20.90 0.045
19-04-2018 21.00 0.004785
22-04-2018 21.30 0.014286
23-04-2018 21.60 0.014085
24-04-2018 21.60 0
25-04-2018 22.00 0.018519
26-04-2018 22.00 0
30-04-2018 22.10 0.004545
03-05-2018 21.70 -0.0181
07-05-2018 18.90 -0.12903
08-05-2018 18.70 -0.01058
09-05-2018 18.70 0
10-05-2018 18.40 -0.01604
13-05-2018 17.90 -0.02717
14-05-2018 17.90 0
15-05-2018 17.90 0
16-05-2018 17.90 0
17-05-2018 17.80 -0.00559
20-05-2018 17.80 0
21-05-2018 17.60 -0.01124
22-05-2018 17.80 0.011364
23-05-2018 17.50 -0.01685
24-05-2018 18.00 0.028571
27-05-2018 17.80 -0.01111
28-05-2018 17.80 0
29-05-2018 17.90 0.005618
30-05-2018 17.60 -0.01676
31-05-2018 17.70 0.005682
03-06-2018 17.40 -0.01695
04-06-2018 17.30 -0.00575
05-06-2018 17.40 0.00578
06-06-2018 18.00 0.034483
07-06-2018 17.80 -0.01111
10-06-2018 17.30 -0.02809
11-06-2018 17.00 -0.01734
12-06-2018 17.30 0.017647
18-06-2018 17.50 0.011561
19-06-2018 17.40 -0.00571
20-06-2018 17.30 -0.00575
21-06-2018 17.40 0.00578
24-06-2018 17.80 0.022989
25-06-2018 16.50 -0.07303
26-06-2018 16.80 0.018182
27-06-2018 16.50 -0.01786
28-06-2018 16.10 -0.02424
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.000086747
Geomatric mean -0.000098606
Standard deviation 0.019253767
26) Corelation with Rubali bank ltd. 0.290856012
Corelation with Rupali bank ltd. 0.000158611
27) Corelation with Rupali life insurance company ltd. 0.008510790
Covariance with Rupali life insurance Company ltd. 0.000003605
28) Corelation with Rangpur foundary ltd. -0.013761447
Covariance with Rangpur foundary ltd. -0.000005506
29) Corelation with Orion pharma ltd. 0.069783277
Covariance with Orion pharma ltd. 0.000020498
30) Corelation with Olympic accessories ltd. 0.055973527
Covarince with Olympic accessories ltd. 0.000024638
31) Corelation with S.Alam cold rolled steels ltd. 0.095744269
Covariance with S.alam cold rolled steels ltd. 0.000035191
32) Corelation with Saiham textile mills ltd. -0.042435213
Covariance with Saiham textile mills ltd. -0.000015796
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.040376323
Covariance with Reckitt benkiser(bangladesh) ltd. 0.000011096
34) Corelation with Phoneix insurance company ltd. 0.018415493
Covariance with Phoneix insurance company ltd. 0.000006974
35) Corelation with Ab bank 1st mutual fund 0.102975288
Covariance with Ab bank 1st mutual fund 0.000034860
36) Corelation with DSEX 0.125237505
Covariance with DSEX 0.000014084
RUPALI BANK LIMITED CLOSSING PRICE HPR
30-06-2015 42.30
02-07-2015 43.00 0.0165484634
05-07-2015 42.30 -0.01627907
06-07-2015 42.00 -0.007092199
07-07-2015 42.30 0.0071428571
08-07-2015 42.10 -0.004728132
09-07-2015 41.40 -0.016627078
12-07-2015 41.70 0.0072463768
13-07-2015 41.90 0.0047961631
14-07-2015 43.80 0.0453460621
21-07-2015 45.20 0.0319634703
22-07-2015 45.00 -0.004424779
23-07-2015 45.70 0.0155555556
26-07-2015 45.90 0.0043763676
27-07-2015 50.40 0.0980392157
28-07-2015 49.60 -0.015873016
29-07-2015 46.20 -0.068548387
30-07-2015 48.10 0.0411255411
02-08-2015 45.50 -0.054054054
03-08-2015 45.50 0
04-08-2015 45.90 0.0087912088
05-08-2015 46.10 0.0043572985
06-08-2015 46.10 0
09-08-2015 45.90 -0.004338395
10-08-2015 46.40 0.0108932462
11-08-2015 45.50 -0.019396552
12-08-2015 45.90 0.0087912088
13-08-2015 46.00 0.0021786492
16-08-2015 45.00 -0.02173913
17-08-2015 46.40 0.0311111111
18-08-2015 47.30 0.0193965517
19-08-2015 46.20 -0.023255814
20-08-2015 45.90 -0.006493506
23-08-2015 47.70 0.0392156863
24-08-2015 46.10 -0.033542977
25-08-2015 46.20 0.0021691974
26-08-2015 45.80 -0.008658009
27-08-2015 46.30 0.0109170306
30-08-2015 45.90 -0.008639309
31-08-2015 45.70 -0.004357298
01-09-2015 46.20 0.010940919
02-09-2015 46.20 0
03-09-2015 46.40 0.0043290043
06-09-2015 46.20 -0.004310345
07-09-2015 47.60 0.0303030303
08-09-2015 48.00 0.0084033613
09-09-2015 48.00 0
10-09-2015 47.90 -0.002083333
13-09-2015 48.00 0.0020876827
14-09-2015 47.70 -0.00625
15-09-2015 46.10 -0.033542977
16-09-2015 46.80 0.0151843818
17-09-2015 46.80 0
20-09-2015 46.30 -0.010683761
21-09-2015 46.80 0.0107991361
22-09-2015 45.90 -0.019230769
28-09-2015 46.80 0.0196078431
29-09-2015 46.10 -0.014957265
30-09-2015 46.00 -0.002169197
01-10-2015 46.40 0.0086956522
04-10-2015 46.80 0.0086206897
05-10-2015 46.40 -0.008547009
06-10-2015 47.80 0.0301724138
07-10-2015 47.70 -0.00209205
08-10-2015 47.20 -0.01048218
11-10-2015 47.70 0.0105932203
12-10-2015 48.60 0.0188679245
13-10-2015 47.50 -0.022633745
14-10-2015 47.30 -0.004210526
15-10-2015 46.20 -0.023255814
18-10-2015 45.70 -0.010822511
19-10-2015 46.50 0.0175054705
20-10-2015 46.70 0.0043010753
21-10-2015 46.40 -0.006423983
25-10-2015 46.20 -0.004310345
26-10-2015 44.10 -0.045454545
27-10-2015 43.00 -0.024943311
28-10-2015 42.30 -0.01627907
29-10-2015 42.80 0.011820331
01-11-2015 41.90 -0.021028037
02-11-2015 42.30 0.0095465394
03-11-2015 42.90 0.0141843972
04-11-2015 42.30 -0.013986014
05-11-2015 41.70 -0.014184397
08-11-2015 41.40 -0.007194245
09-11-2015 42.20 0.0193236715
10-11-2015 42.90 0.0165876777
11-11-2015 42.10 -0.018648019
12-11-2015 42.00 -0.002375297
15-11-2015 41.40 -0.014285714
16-11-2015 41.80 0.0096618357
17-11-2015 41.30 -0.011961722
18-11-2015 40.20 -0.026634383
19-11-2015 40.00 -0.004975124
22-11-2015 39.60 -0.01
23-11-2015 39.10 -0.012626263
24-11-2015 39.50 0.010230179
25-11-2015 38.40 -0.027848101
26-11-2015 38.40 0
29-11-2015 38.60 0.0052083333
30-11-2015 38.10 -0.012953368
01-12-2015 37.90 -0.005249344
02-12-2015 38.10 0.0052770449
03-12-2015 36.90 -0.031496063
06-12-2015 36.90 0
07-12-2015 36.50 -0.010840108
08-12-2015 35.90 -0.016438356
09-12-2015 34.40 -0.04178273
10-12-2015 32.10 -0.066860465
13-12-2015 32.20 0.0031152648
14-12-2015 32.20 0
15-12-2015 31.90 -0.00931677
17-12-2015 31.90 0
20-12-2015 31.40 -0.015673981
21-12-2015 31.80 0.0127388535
22-12-2015 33.00 0.0377358491
23-12-2015 32.50 -0.015151515
24-12-2015 32.90 0.0123076923
27-12-2015 32.50 -0.012158055
28-12-2015 32.40 -0.003076923
29-12-2015 32.30 -0.00308642
30-12-2015 32.30 0
31-12-2015 32.30 0
03-01-2016 32.50 0.0061919505
04-01-2016 31.90 -0.018461538
05-01-2016 31.90 0
06-01-2016 31.90 0
07-01-2016 32.40 0.0156739812
10-01-2016 32.30 -0.00308642
11-01-2016 33.10 0.0247678019
12-01-2016 33.50 0.0120845921
13-01-2016 33.20 -0.008955224
14-01-2016 35.20 0.0602409639
17-01-2016 37.20 0.0568181818
18-01-2016 36.40 -0.021505376
19-01-2016 36.00 -0.010989011
20-01-2016 34.20 -0.05
21-01-2016 34.70 0.014619883
24-01-2016 34.20 -0.014409222
25-01-2016 33.70 -0.014619883
26-01-2016 33.80 0.0029673591
27-01-2016 34.50 0.0207100592
28-01-2016 34.20 -0.008695652
31-01-2016 33.50 -0.020467836
01-02-2016 33.8 0.0089552239
02-02-2016 33.9 0.0029585799
03-02-2016 33.6 -0.008849558
04-02-2016 33.6 0
07-02-2016 33.3 -0.008928571
08-02-2016 32.7 -0.018018018
09-02-2016 33.4 0.0214067278
10-02-2016 33.1 -0.008982036
11-02-2016 32.7 -0.012084592
14-02-2016 32.8 0.003058104
15-02-2016 32.5 -0.009146341
16-02-2016 32.4 -0.003076923
17-02-2016 32.6 0.0061728395
18-02-2016 33.1 0.0153374233
22-02-2016 32.2 -0.027190332
23-02-2016 32 -0.00621118
24-02-2016 32.3 0.009375
25-02-2016 31.8 -0.015479876
28-02-2016 31.1 -0.022012579
29-02-2016 31.4 0.0096463023
01-03-2016 30.90 -0.015923567
02-03-2016 31.40 0.0161812298
03-03-2016 31.00 -0.012738854
06-03-2016 30.70 -0.009677419
07-03-2016 30.80 0.003257329
08-03-2016 30.60 -0.006493506
09-03-2016 31.10 0.0163398693
10-03-2016 30.90 -0.006430868
13-03-2016 30.50 -0.012944984
14-03-2016 30.50 0
15-03-2016 30.60 0.0032786885
16-03-2016 30.40 -0.006535948
20-03-2016 30.30 -0.003289474
21-03-2016 30.40 0.00330033
22-03-2016 30.20 -0.006578947
23-03-2016 30.00 -0.006622517
24-03-2016 29.50 -0.016666667
27-03-2016 28.70 -0.027118644
28-03-2016 28.90 0.0069686411
29-03-2016 29.10 0.0069204152
30-03-2016 29.20 0.0034364261
31-03-2016 28.40 -0.02739726
03-04-2016 28.70 0.0105633803
04-04-2016 29.50 0.0278745645
05-04-2016 29.10 -0.013559322
06-04-2016 28.80 -0.010309278
07-04-2016 28.90 0.0034722222
10-04-2016 29.10 0.0069204152
11-04-2016 28.90 -0.006872852
12-04-2016 29.50 0.0207612457
13-04-2016 29.20 -0.010169492
17-04-2016 28.80 -0.01369863
18-04-2016 29.60 0.0277777778
19-04-2016 29.10 -0.016891892
20-04-2016 29.00 -0.003436426
21-04-2016 28.70 -0.010344828
24-04-2016 29.40 0.0243902439
25-04-2016 28.50 -0.030612245
26-04-2016 29.20 0.0245614035
27-04-2016 28.00 -0.04109589
28-04-2016 28.00 0
02-05-2016 27.90 -0.003571429
03-05-2016 28.20 0.0107526882
04-05-2016 28.20 0
05-05-2016 27.70 -0.017730496
08-05-2016 28.20 0.0180505415
09-05-2016 27.90 -0.010638298
10-05-2016 28.00 0.0035842294
11-05-2016 27.70 -0.010714286
12-05-2016 27.40 -0.010830325
15-05-2016 27.10 -0.010948905
16-05-2016 26.40 -0.025830258
17-05-2016 25.80 -0.022727273
18-05-2016 26.60 0.0310077519
19-05-2016 27.30 0.0263157895
22-05-2016 27.50 0.0073260073
24-05-2016 27.40 -0.003636364
25-05-2016 27.30 -0.003649635
26-05-2016 28.40 0.0402930403
29-05-2016 29.00 0.0211267606
30-05-2016 28.50 -0.017241379
31-05-2016 28.20 -0.010526316
01-06-2016 28.5 0.0106382979
02-06-2016 29 0.0175438596
05-06-2016 29 0
06-06-2016 28.4 -0.020689655
07-06-2016 28.2 -0.007042254
08-06-2016 28.1 -0.003546099
09-06-2016 28.4 0.0106761566
12-06-2016 28.1 -0.01056338
13-06-2016 28.7 0.0213523132
14-06-2016 28.4 -0.010452962
15-06-2016 28.5 0.0035211268
19-06-2016 24.5 -0.140350877
20-06-2016 24.5 0
21-06-2016 24.2 -0.012244898
22-06-2016 24 -0.008264463
23-06-2016 24.1 0.0041666667
26-06-2016 23.8 -0.012448133
27-06-2016 23.8 0
28-06-2016 24.2 0.0168067227
29-06-2016 24 -0.008264463
30-06-2016 24.2 0.0083333333
10-07-2016 24.7 0.020661157
11-07-2016 24.7 0
12-07-2016 25.6 0.036437247
13-07-2016 25.3 -0.01171875
14-07-2016 24.9 -0.015810277
16-07-2016 25.1 0.0080321285
17-07-2016 25.8 0.0278884462
18-07-2016 26.4 0.023255814
19-07-2016 25.8 -0.022727273
20-07-2016 25.7 -0.003875969
21-07-2016 25 -0.027237354
24-07-2016 24.8 -0.008
25-07-2016 24.9 0.0040322581
26-07-2016 25.1 0.0080321285
27-07-2016 25.5 0.015936255
28-07-2016 25.1 -0.015686275
31-07-2016 27.6 0.0996015936
01-08-2016 26.60 -0.036231884
02-08-2016 25.30 -0.04887218
03-08-2016 26.00 0.0276679842
04-08-2016 25.40 -0.023076923
07-08-2016 25.40 0
08-08-2016 25.40 0
09-08-2016 24.90 -0.019685039
10-08-2016 24.90 0
11-08-2016 24.80 -0.004016064
14-08-2016 24.50 -0.012096774
16-08-2016 24.50 0
17-08-2016 25.70 0.0489795918
18-08-2016 25.80 0.0038910506
21-08-2016 25.80 0
22-08-2016 25.40 -0.015503876
23-08-2016 25.10 -0.011811024
24-08-2016 25.20 0.0039840637
28-08-2016 25.00 -0.007936508
29-08-2016 25.30 0.012
30-08-2016 25.30 0
31-08-2016 25.50 0.0079051383
01-09-2016 25.90 0.0156862745
04-09-2016 25.70 -0.007722008
05-09-2016 25.70 0
06-09-2016 25.60 -0.003891051
07-09-2016 25.80 0.0078125
08-09-2016 26.20 0.015503876
18-09-2016 27.30 0.0419847328
19-09-2016 27.90 0.021978022
20-09-2016 27.60 -0.010752688
21-09-2016 27.70 0.0036231884
22-09-2016 28.40 0.0252707581
24-09-2016 28.90 0.0176056338
25-09-2016 28.40 -0.017301038
26-09-2016 28.60 0.0070422535
27-09-2016 28.40 -0.006993007
28-09-2016 28.40 0
29-09-2016 28.60 0.0070422535
02-10-2016 28.50 -0.003496503
03-10-2016 28.20 -0.010526316
04-10-2016 28.00 -0.007092199
05-10-2016 27.60 -0.014285714
06-10-2016 27.60 0
09-10-2016 27.50 -0.003623188
10-10-2016 27.50 0
13-10-2016 28.50 0.0363636364
16-10-2016 28.50 0
17-10-2016 27.90 -0.021052632
18-10-2016 28.40 0.017921147
19-10-2016 31.20 0.0985915493
20-10-2016 33.00 0.0576923077
23-10-2016 33.20 0.0060606061
24-10-2016 31.70 -0.045180723
25-10-2016 30.10 -0.050473186
26-10-2016 29.10 -0.033222591
27-10-2016 28.00 -0.037800687
30-10-2016 25.20 -0.1
31-10-2016 25.30 0.003968254
01-11-2016 25.1 -0.007905138
02-11-2016 24.6 -0.019920319
03-11-2016 26.5 0.0772357724
06-11-2016 26.5 0
07-11-2016 26.2 -0.011320755
08-11-2016 25.4 -0.030534351
09-11-2016 25 -0.015748031
10-11-2016 25.7 0.028
13-11-2016 25.7 0
14-11-2016 25.7 0
15-11-2016 25.4 -0.011673152
16-11-2016 25.9 0.0196850394
17-11-2016 26.8 0.0347490347
20-11-2016 26.5 -0.01119403
21-11-2016 26.2 -0.011320755
22-11-2016 26.9 0.0267175573
23-11-2016 26.7 -0.007434944
24-11-2016 26.7 0
27-11-2016 26.5 -0.007490637
28-11-2016 26.4 -0.003773585
29-11-2016 26.1 -0.011363636
30-11-2016 26.1 0
01-12-2016 25.90 -0.007662835
04-12-2016 26.10 0.0077220077
05-12-2016 26.00 -0.003831418
06-12-2016 26.30 0.0115384615
07-12-2016 26.30 0
08-12-2016 26.00 -0.011406844
11-12-2016 25.50 -0.019230769
12-12-2016 25.20 -0.011764706
14-12-2016 25.50 0.0119047619
15-12-2016 25.60 0.0039215686
18-12-2016 25.90 0.01171875
19-12-2016 25.80 -0.003861004
20-12-2016 25.90 0.003875969
21-12-2016 25.60 -0.011583012
22-12-2016 25.80 0.0078125
26-12-2016 26.10 0.011627907
27-12-2016 27.20 0.0421455939
28-12-2016 27.60 0.0147058824
29-12-2016 27.40 -0.007246377
01-01-2017 27.10 -0.010948905
02-01-2017 26.40 -0.025830258
03-01-2017 26.40 0
04-01-2017 26.30 -0.003787879
05-01-2017 26.20 -0.003802281
08-01-2017 26.10 -0.003816794
09-01-2017 25.90 -0.007662835
10-01-2017 26.70 0.0308880309
11-01-2017 27.10 0.0149812734
12-01-2017 26.70 -0.014760148
15-01-2017 28.00 0.0486891386
16-01-2017 29.60 0.0571428571
17-01-2017 30.90 0.0439189189
18-01-2017 29.30 -0.051779935
19-01-2017 29.20 -0.003412969
22-01-2017 30.60 0.0479452055
23-01-2017 31.50 0.0294117647
24-01-2017 33.50 0.0634920635
25-01-2017 32.10 -0.041791045
26-01-2017 32.20 0.0031152648
29-01-2017 31.00 -0.037267081
30-01-2017 30.90 -0.003225806
31-01-2017 31.70 0.0258899676
01-02-2017 31.90 0.0063091483
02-02-2017 31.90 0
05-02-2017 30.00 -0.059561129
06-02-2017 30.10 0.0033333333
07-02-2017 30.30 0.0066445183
08-02-2017 31.80 0.0495049505
09-02-2017 31.60 -0.006289308
12-02-2017 32.00 0.0126582278
13-02-2017 31.60 -0.0125
14-02-2017 32.10 0.0158227848
15-02-2017 32.80 0.0218068536
16-02-2017 33.40 0.0182926829
19-02-2017 34.40 0.0299401198
20-02-2017 34.70 0.0087209302
22-02-2017 35.00 0.0086455331
23-02-2017 35.10 0.0028571429
26-02-2017 35.10 0
27-02-2017 34.50 -0.017094017
28-02-2017 34.40 -0.002898551
01-03-2017 34.00 -0.011627907
02-03-2017 34.30 0.0088235294
05-03-2017 35.00 0.0204081633
06-03-2017 34.50 -0.014285714
07-03-2017 34.30 -0.005797101
08-03-2017 34.00 -0.008746356
09-03-2017 33.70 -0.008823529
12-03-2017 33.00 -0.020771513
13-03-2017 32.30 -0.021212121
14-03-2017 33.00 0.0216718266
15-03-2017 32.30 -0.021212121
16-03-2017 32.40 0.0030959752
19-03-2017 31.70 -0.021604938
20-03-2017 31.90 0.0063091483
21-03-2017 31.70 -0.006269592
22-03-2017 32.20 0.0157728707
23-03-2017 31.20 -0.031055901
27-03-2017 31.10 -0.003205128
28-03-2017 30.90 -0.006430868
29-03-2017 29.60 -0.042071197
30-03-2017 29.20 -0.013513514
02-04-2017 29.10 -0.003424658
03-04-2017 29.00 -0.003436426
04-04-2017 29.20 0.0068965517
05-04-2017 29.00 -0.006849315
06-04-2017 28.60 -0.013793103
09-04-2017 28.60 0
10-04-2017 27.70 -0.031468531
11-04-2017 27.20 -0.018050542
12-04-2017 26.40 -0.029411765
13-04-2017 27.10 0.0265151515
16-04-2017 27.00 -0.003690037
17-04-2017 26.90 -0.003703704
18-04-2017 27.00 0.0037174721
19-04-2017 27.30 0.0111111111
20-04-2017 27.20 -0.003663004
23-04-2017 26.80 -0.014705882
24-04-2017 26.50 -0.01119403
25-04-2017 26.60 0.0037735849
26-04-2017 26.90 0.0112781955
27-04-2017 26.10 -0.029739777
30-04-2017 26.50 0.0153256705
02-05-2017 26.70 0.0075471698
03-05-2017 29.00 0.0861423221
04-05-2017 29.20 0.0068965517
07-05-2017 31.80 0.0890410959
08-05-2017 31.50 -0.009433962
09-05-2017 31.70 0.0063492063
11-05-2017 32.60 0.0283911672
14-05-2017 29.80 -0.085889571
15-05-2017 29.80 0
16-05-2017 29.40 -0.013422819
17-05-2017 29.00 -0.013605442
18-05-2017 28.60 -0.013793103
22-05-2017 24.80 -0.132867133
23-05-2017 26.60 0.0725806452
24-05-2017 27.40 0.030075188
25-05-2017 26.50 -0.032846715
28-05-2017 25.90 -0.022641509
29-05-2017 25.00 -0.034749035
30-05-2017 25.20 0.008
31-05-2017 25.20 0
01-06-2017 26.00 0.0317460317
04-06-2017 25.60 -0.015384615
05-06-2017 25.10 -0.01953125
06-06-2017 25.80 0.0278884462
07-06-2017 25.00 -0.031007752
08-06-2017 25.40 0.016
11-06-2017 25.70 0.0118110236
12-06-2017 26.90 0.046692607
13-06-2017 26.90 0
14-06-2017 26.70 -0.007434944
15-06-2017 26.70 0
18-06-2017 26.80 0.0037453184
19-06-2017 26.50 -0.01119403
20-06-2017 26.70 0.0075471698
21-06-2017 27.00 0.0112359551
22-06-2017 27.30 0.0111111111
28-06-2017 28.10 0.0293040293
29-06-2017 27.80 -0.010676157
02-07-2017 30.50 0.0971223022
03-07-2017 33.50 0.0983606557
04-07-2017 36.60 0.0925373134
05-07-2017 36.20 -0.010928962
06-07-2017 36.20 0
09-07-2017 38.30 0.0580110497
10-07-2017 38.80 0.0130548303
11-07-2017 37.20 -0.041237113
12-07-2017 36.90 -0.008064516
13-07-2017 36.50 -0.010840108
16-07-2017 37.30 0.0219178082
17-07-2017 37.50 0.0053619303
18-07-2017 36.90 -0.016
19-07-2017 36.00 -0.024390244
20-07-2017 36.50 0.0138888889
23-07-2017 37.40 0.0246575342
24-07-2017 38.20 0.0213903743
25-07-2017 37.40 -0.020942408
26-07-2017 38.80 0.0374331551
27-07-2017 42.60 0.0979381443
30-07-2017 39.50 -0.072769953
31-07-2017 42.70 0.0810126582
01-08-2017 45.50 0.0655737705
02-08-2017 48.70 0.0703296703
03-08-2017 49.70 0.0205338809
06-08-2017 49.70 0
07-08-2017 54.60 0.0985915493
08-08-2017 54.30 -0.005494505
09-08-2017 53.30 -0.018416206
10-08-2017 58.60 0.0994371482
13-08-2017 62.50 0.066552901
16-08-2017 59.30 -0.0512
17-08-2017 60.10 0.0134907251
20-08-2017 57.20 -0.048252912
21-08-2017 58.80 0.027972028
22-08-2017 56.70 -0.035714286
23-08-2017 54.80 -0.0335097
24-08-2017 57.80 0.0547445255
27-08-2017 58.00 0.0034602076
28-08-2017 56.60 -0.024137931
29-08-2017 55.30 -0.022968198
30-08-2017 56.60 0.0235081374
31-08-2017 55.60 -0.017667845
04-09-2017 55.50 -0.001798561
05-09-2017 55.60 0.0018018018
06-09-2017 55.50 -0.001798561
07-09-2017 54.80 -0.012612613
10-09-2017 52.70 -0.038321168
11-09-2017 50.40 -0.043643264
12-09-2017 49.70 -0.013888889
13-09-2017 54.60 0.0985915493
14-09-2017 60.00 0.0989010989
17-09-2017 66.00 0.1
18-09-2017 71.30 0.0803030303
19-09-2017 67.50 -0.053295933
20-09-2017 71.60 0.0607407407
21-09-2017 69.90 -0.023743017
24-09-2017 68.30 -0.022889843
25-09-2017 66.40 -0.027818448
26-09-2017 71.00 0.0692771084
27-09-2017 70.90 -0.001408451
28-09-2017 71.20 0.0042313117
02-10-2017 67.10 -0.05758427
03-10-2017 66.70 -0.005961252
04-10-2017 67.70 0.0149925037
05-10-2017 70.20 0.0369276219
08-10-2017 68.30 -0.027065527
09-10-2017 65.40 -0.042459736
10-10-2017 67.50 0.0321100917
11-10-2017 65.50 -0.02962963
12-10-2017 64.50 -0.015267176
15-10-2017 62.40 -0.03255814
16-10-2017 62.70 0.0048076923
17-10-2017 60.40 -0.036682616
18-10-2017 60.60 0.0033112583
19-10-2017 66.60 0.099009901
22-10-2017 64.90 -0.025525526
23-10-2017 63.80 -0.016949153
24-10-2017 65.00 0.0188087774
25-10-2017 65.20 0.0030769231
26-10-2017 64.30 -0.013803681
29-10-2017 66.30 0.0311041991
30-10-2017 65.60 -0.010558069
31-10-2017 64.70 -0.013719512
01-11-2017 64.80 0.0015455951
02-11-2017 64.40 -0.00617284
05-11-2017 63.10 -0.020186335
06-11-2017 64.60 0.0237717908
07-11-2017 64.20 -0.00619195
08-11-2017 64.30 0.0015576324
09-11-2017 64.50 0.0031104199
12-11-2017 66.20 0.0263565891
13-11-2017 65.10 -0.016616314
14-11-2017 64.30 -0.012288786
15-11-2017 63.30 -0.0155521
16-11-2017 63.50 0.0031595577
19-11-2017 63.00 -0.007874016
20-11-2017 62.30 -0.011111111
21-11-2017 60.80 -0.024077047
22-11-2017 60.40 -0.006578947
23-11-2017 61.00 0.0099337748
26-11-2017 61.00 0
27-11-2017 60.00 -0.016393443
28-11-2017 57.80 -0.036666667
29-11-2017 57.80 0
30-11-2017 59.30 0.0259515571
03-12-2017 58.00 -0.021922428
04-12-2017 56.40 -0.027586207
05-12-2017 57.20 0.0141843972
06-12-2017 56.90 -0.005244755
07-12-2017 55.50 -0.024604569
10-12-2017 55.40 -0.001801802
11-12-2017 55.10 -0.005415162
12-12-2017 57.70 0.0471869328
13-12-2017 57.20 -0.008665511
14-12-2017 56.70 -0.008741259
17-12-2017 55.70 -0.017636684
18-12-2017 56.90 0.0215439856
19-12-2017 62.50 0.0984182777
20-12-2017 61.30 -0.0192
21-12-2017 58.90 -0.039151713
24-12-2017 60.40 0.025466893
26-12-2017 63.20 0.0463576159
27-12-2017 63.00 -0.003164557
28-12-2017 66.20 0.0507936508
01-01-2018 64.60 -0.024169184
02-01-2018 63.10 -0.023219814
03-01-2018 65.20 0.0332805071
04-01-2018 64.10 -0.016871166
07-01-2018 63.00 -0.017160686
08-01-2018 63.00 0
09-01-2018 62.40 -0.00952381
10-01-2018 61.20 -0.019230769
11-01-2018 61.90 0.0114379085
14-01-2018 60.20 -0.027463651
15-01-2018 58.70 -0.024916944
16-01-2018 60.60 0.0323679727
17-01-2018 58.90 -0.028052805
18-01-2018 58.50 -0.006791171
21-01-2018 58.30 -0.003418803
22-01-2018 58.50 0.0034305317
23-01-2018 58.10 -0.006837607
24-01-2018 56.80 -0.022375215
25-01-2018 58.90 0.036971831
28-01-2018 58.00 -0.015280136
29-01-2018 58.60 0.0103448276
30-01-2018 58.90 0.0051194539
31-01-2018 58.60 -0.005093379
01-02-2018 58.50 -0.001706485
04-02-2018 56.30 -0.037606838
05-02-2018 56.40 0.0017761989
06-02-2018 57.00 0.0106382979
07-02-2018 57.00 0
08-02-2018 57.00 0
11-02-2018 58.40 0.0245614035
12-02-2018 57.30 -0.018835616
13-02-2018 59.20 0.0331588133
14-02-2018 58.40 -0.013513514
15-02-2018 57.60 -0.01369863
18-02-2018 55.90 -0.029513889
19-02-2018 55.40 -0.008944544
20-02-2018 55.60 0.0036101083
22-02-2018 56.40 0.0143884892
25-02-2018 54.20 -0.039007092
26-02-2018 52.70 -0.027675277
27-02-2018 54.00 0.0246679317
28-02-2018 52.70 -0.024074074
01-03-2018 53.30 0.0113851992
04-03-2018 53.30 0
05-03-2018 51.90 -0.026266417
06-03-2018 53.50 0.0308285164
07-03-2018 53.50 0
08-03-2018 53.10 -0.007476636
11-03-2018 51.80 -0.024482109
12-03-2018 49.90 -0.036679537
13-03-2018 47.00 -0.058116232
14-03-2018 47.30 0.0063829787
15-03-2018 49.50 0.0465116279
18-03-2018 51.20 0.0343434343
19-03-2018 49.00 -0.04296875
20-03-2018 48.50 -0.010204082
21-03-2018 48.50 0
22-03-2018 48.50 0
25-03-2018 49.30 0.0164948454
27-03-2018 47.90 -0.028397566
28-03-2018 48.00 0.0020876827
29-03-2018 48.30 0.00625
01-04-2018 51.00 0.0559006211
02-04-2018 54.30 0.0647058824
03-04-2018 53.20 -0.020257827
04-04-2018 52.40 -0.015037594
05-04-2018 53.40 0.0190839695
08-04-2018 51.70 -0.031835206
09-04-2018 51.10 -0.011605416
10-04-2018 51.10 0
11-04-2018 50.30 -0.015655577
12-04-2018 48.70 -0.031809145
15-04-2018 47.80 -0.018480493
16-04-2018 47.50 -0.006276151
17-04-2018 48.00 0.0105263158
18-04-2018 49.60 0.0333333333
19-04-2018 49.60 0
22-04-2018 48.60 -0.02016129
23-04-2018 48.10 -0.010288066
24-04-2018 48.00 -0.002079002
25-04-2018 49.10 0.0229166667
26-04-2018 53.80 0.0957230143
30-04-2018 54.30 0.0092936803
03-05-2018 55.10 0.014732965
06-05-2018 52.60 -0.045372051
07-05-2018 51.50 -0.020912548
08-05-2018 51.00 -0.009708738
09-05-2018 49.00 -0.039215686
10-05-2018 49.60 0.012244898
13-05-2018 49.00 -0.012096774
14-05-2018 50.50 0.0306122449
15-05-2018 48.90 -0.031683168
16-05-2018 48.30 -0.012269939
17-05-2018 47.00 -0.026915114
20-05-2018 45.50 -0.031914894
21-05-2018 45.50 0
22-05-2018 43.50 -0.043956044
23-05-2018 44.20 0.016091954
27-05-2018 39.10 -0.115384615
28-05-2018 39.50 0.010230179
29-05-2018 38.20 -0.032911392
30-05-2018 37.10 -0.028795812
31-05-2018 36.70 -0.010781671
03-06-2018 37.90 0.0326975477
04-06-2018 36.20 -0.044854881
05-06-2018 37.40 0.0331491713
06-06-2018 40.80 0.0909090909
07-06-2018 40.10 -0.017156863
10-06-2018 38.40 -0.042394015
11-06-2018 38.30 -0.002604167
12-06-2018 40.20 0.0496083551
18-06-2018 39.30 -0.02238806
19-06-2018 38.70 -0.015267176
20-06-2018 39.60 0.023255814
21-06-2018 42.80 0.0808080808
24-06-2018 42.70 -0.002336449
25-06-2018 40.80 -0.044496487
26-06-2018 39.80 -0.024509804
27-06-2018 40.00 0.0050251256
28-06-2018 39.10 -0.0225
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.00030562
Geomatric mean 0.00000000
Standard deviation 0.02890650
27) Corelation with Rupali life insurance company ltd. 0.04741970
Covariance with Rupali life insurance Company ltd. 0.00003015
28) Corelation with Rangpur foundary ltd. -0.04849563
Covariance with Rangpur foundary ltd. -0.00002913
29) Corelation with Orion pharma ltd. 0.09985591
Covariance with Orion pharma ltd. 0.00004404
30) Corelation with Olympic accessories ltd. 0.05596755
Covarince with Olympic accessories ltd. 0.00003699
31) Corelation with S.Alam cold rolled steels ltd. 0.00705694
Covariance with S.alam cold rolled steels ltd. 0.00000389
32) Corelation with Saiham textile mills ltd. 0.03308602
Covariance with Saiham textile mills ltd. 0.00001849
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.03387181
Covariance with Reckitt benkiser(bangladesh) ltd. 0.00001398
34) Corelation with Phoneix insurance company ltd. 0.08825625
Covariance with Phoneix insurance company ltd. 0.00005018
35) Corelation with Ab bank 1st mutual fund 0.03371110
Covariance with Ab bank 1st mutual fund 0.00001713
36) Corelation with DSEX 0.08911328
Covariance with DSEX 0.00001505
RUPALI LIFE INSURANCE COMPANY LTD. CLOSSING PRICE HPR
30-06-2015 36.30
02-07-2015 36.00 -0.00826
05-07-2015 36.20 0.005556
06-07-2015 35.40 -0.0221
07-07-2015 36.40 0.028249
08-07-2015 35.90 -0.01374
12-07-2015 32.60 -0.09192
13-07-2015 31.70 -0.02761
14-07-2015 32.10 0.012618
21-07-2015 32.40 0.009346
22-07-2015 33.70 0.040123
23-07-2015 33.00 -0.02077
26-07-2015 33.10 0.00303
27-07-2015 33.00 -0.00302
28-07-2015 32.50 -0.01515
29-07-2015 32.80 0.009231
30-07-2015 32.30 -0.01524
02-08-2015 32.20 -0.0031
03-08-2015 32.10 -0.00311
04-08-2015 32.20 0.003115
05-08-2015 32.30 0.003106
06-08-2015 34.20 0.058824
09-08-2015 34.10 -0.00292
10-08-2015 32.80 -0.03812
11-08-2015 31.90 -0.02744
12-08-2015 32.70 0.025078
13-08-2015 32.20 -0.01529
16-08-2015 32.00 -0.00621
17-08-2015 31.60 -0.0125
18-08-2015 31.40 -0.00633
19-08-2015 31.60 0.006369
20-08-2015 31.50 -0.00316
23-08-2015 31.20 -0.00952
24-08-2015 31.30 0.003205
25-08-2015 31.20 -0.00319
26-08-2015 30.90 -0.00962
27-08-2015 31.10 0.006472
30-08-2015 31.00 -0.00322
31-08-2015 30.50 -0.01613
01-09-2015 30.10 -0.01311
02-09-2015 30.60 0.016611
03-09-2015 30.20 -0.01307
06-09-2015 30.60 0.013245
07-09-2015 31.10 0.01634
08-09-2015 33.00 0.061093
09-09-2015 31.40 -0.04848
10-09-2015 32.30 0.028662
13-09-2015 34.80 0.077399
14-09-2015 35.60 0.022989
15-09-2015 34.00 -0.04494
16-09-2015 34.30 0.008824
17-09-2015 33.80 -0.01458
20-09-2015 33.30 -0.01479
21-09-2015 33.00 -0.00901
22-09-2015 33.50 0.015152
28-09-2015 33.20 -0.00896
29-09-2015 32.60 -0.01807
30-09-2015 32.70 0.003067
01-10-2015 32.80 0.003058
04-10-2015 32.20 -0.01829
05-10-2015 31.60 -0.01863
06-10-2015 31.60 0
07-10-2015 31.20 -0.01266
08-10-2015 32.60 0.044872
11-10-2015 31.70 -0.02761
12-10-2015 31.40 -0.00946
13-10-2015 31.20 -0.00637
14-10-2015 30.90 -0.00962
15-10-2015 30.50 -0.01294
18-10-2015 30.30 -0.00656
19-10-2015 30.30 0
20-10-2015 30.20 -0.0033
21-10-2015 31.10 0.029801
25-10-2015 31.50 0.012862
26-10-2015 30.80 -0.02222
27-10-2015 30.40 -0.01299
28-10-2015 30.10 -0.00987
29-10-2015 30.20 0.003322
01-11-2015 29.20 -0.03311
02-11-2015 29.60 0.013699
03-11-2015 29.40 -0.00676
04-11-2015 29.20 -0.0068
05-11-2015 28.60 -0.02055
08-11-2015 28.20 -0.01399
09-11-2015 28.10 -0.00355
10-11-2015 28.20 0.003559
11-11-2015 28.40 0.007092
12-11-2015 28.50 0.003521
15-11-2015 28.30 -0.00702
16-11-2015 29.60 0.045936
17-11-2015 29.80 0.006757
18-11-2015 29.10 -0.02349
19-11-2015 29.30 0.006873
22-11-2015 31.00 0.05802
23-11-2015 30.20 -0.02581
24-11-2015 30.20 0
25-11-2015 29.90 -0.00993
26-11-2015 29.40 -0.01672
29-11-2015 29.70 0.010204
30-11-2015 29.30 -0.01347
01-12-2015 29.80 0.017065
02-12-2015 30.10 0.010067
03-12-2015 30.40 0.009967
06-12-2015 31.80 0.046053
07-12-2015 30.20 -0.05031
08-12-2015 31.60 0.046358
09-12-2015 32.90 0.041139
10-12-2015 34.90 0.06079
13-12-2015 34.90 0
14-12-2015 35.60 0.020057
15-12-2015 34.80 -0.02247
17-12-2015 33.70 -0.03161
20-12-2015 32.30 -0.04154
21-12-2015 34.00 0.052632
22-12-2015 32.90 -0.03235
23-12-2015 33.10 0.006079
24-12-2015 33.70 0.018127
27-12-2015 33.60 -0.00297
28-12-2015 32.80 -0.02381
29-12-2015 32.30 -0.01524
30-12-2015 32.40 0.003096
31-12-2015 32.40 0
03-01-2016 32.10 -0.00926
04-01-2016 31.90 -0.00623
05-01-2016 32.00 0.003135
06-01-2016 31.90 -0.00313
07-01-2016 32.00 0.003135
10-01-2016 32.70 0.021875
11-01-2016 32.50 -0.00612
12-01-2016 32.20 -0.00923
13-01-2016 33.10 0.02795
14-01-2016 33.90 0.024169
17-01-2016 33.10 -0.0236
18-01-2016 32.90 -0.00604
19-01-2016 34.40 0.045593
20-01-2016 33.60 -0.02326
21-01-2016 33.90 0.008929
24-01-2016 35.20 0.038348
25-01-2016 35.90 0.019886
26-01-2016 35.70 -0.00557
27-01-2016 35.50 -0.0056
28-01-2016 34.30 -0.0338
31-01-2016 33.80 -0.01458
01-02-2016 33.6 -0.00592
02-02-2016 33.2 -0.0119
03-02-2016 33.5 0.009036
04-02-2016 33.9 0.01194
07-02-2016 33.5 -0.0118
08-02-2016 32.7 -0.02388
09-02-2016 33.1 0.012232
10-02-2016 34 0.02719
11-02-2016 34 0
14-02-2016 35 0.029412
15-02-2016 35.7 0.02
16-02-2016 37.8 0.058824
17-02-2016 38.7 0.02381
18-02-2016 37.4 -0.03359
22-02-2016 35.8 -0.04278
23-02-2016 34.7 -0.03073
24-02-2016 35.3 0.017291
25-02-2016 36.1 0.022663
28-02-2016 35.2 -0.02493
29-02-2016 36.2 0.028409
01-03-2016 39.80 0.099448
02-03-2016 41.80 0.050251
03-03-2016 40.40 -0.03349
06-03-2016 41.90 0.037129
07-03-2016 44.50 0.062053
08-03-2016 43.50 -0.02247
09-03-2016 43.90 0.009195
10-03-2016 43.10 -0.01822
13-03-2016 42.10 -0.0232
14-03-2016 40.20 -0.04513
15-03-2016 40.90 0.017413
16-03-2016 40.30 -0.01467
20-03-2016 39.50 -0.01985
21-03-2016 38.70 -0.02025
22-03-2016 39.20 0.01292
23-03-2016 38.20 -0.02551
24-03-2016 37.40 -0.02094
27-03-2016 37.60 0.005348
28-03-2016 36.60 -0.0266
29-03-2016 37.90 0.035519
30-03-2016 36.70 -0.03166
31-03-2016 36.50 -0.00545
03-04-2016 37.20 0.019178
04-04-2016 38.80 0.043011
05-04-2016 37.70 -0.02835
06-04-2016 37.00 -0.01857
07-04-2016 37.70 0.018919
10-04-2016 38.50 0.02122
11-04-2016 39.10 0.015584
12-04-2016 41.30 0.056266
13-04-2016 40.00 -0.03148
17-04-2016 39.40 -0.015
18-04-2016 39.20 -0.00508
19-04-2016 37.90 -0.03316
20-04-2016 37.80 -0.00264
21-04-2016 36.80 -0.02646
24-04-2016 36.40 -0.01087
25-04-2016 36.00 -0.01099
26-04-2016 36.50 0.013889
27-04-2016 35.40 -0.03014
28-04-2016 34.00 -0.03955
02-05-2016 33.20 -0.02353
03-05-2016 34.70 0.045181
04-05-2016 35.00 0.008646
05-05-2016 34.40 -0.01714
08-05-2016 34.90 0.014535
09-05-2016 35.80 0.025788
10-05-2016 35.70 -0.00279
11-05-2016 35.50 -0.0056
12-05-2016 34.60 -0.02535
15-05-2016 33.80 -0.02312
16-05-2016 33.90 0.002959
17-05-2016 33.70 -0.0059
18-05-2016 34.40 0.020772
19-05-2016 34.20 -0.00581
22-05-2016 34.00 -0.00585
24-05-2016 34.10 0.002941
25-05-2016 33.90 -0.00587
26-05-2016 33.80 -0.00295
29-05-2016 34.10 0.008876
30-05-2016 34.20 0.002933
31-05-2016 33.80 -0.0117
01-06-2016 33.6 -0.00592
02-06-2016 36 0.071429
05-06-2016 37.4 0.038889
06-06-2016 38 0.016043
07-06-2016 37.5 -0.01316
08-06-2016 36.9 -0.016
09-06-2016 35.9 -0.0271
12-06-2016 35.8 -0.00279
13-06-2016 35.7 -0.00279
14-06-2016 35.2 -0.01401
15-06-2016 34.7 -0.0142
16-06-2016 34.9 0.005764
19-06-2016 35.2 0.008596
20-06-2016 34.4 -0.02273
21-06-2016 34.2 -0.00581
22-06-2016 33.8 -0.0117
23-06-2016 33.7 -0.00296
26-06-2016 34.9 0.035608
27-06-2016 34.4 -0.01433
28-06-2016 34.2 -0.00581
29-06-2016 34.1 -0.00292
30-06-2016 34.7 0.017595
10-07-2016 34.5 -0.00576
11-07-2016 34.2 -0.0087
12-07-2016 34.2 0
13-07-2016 34 -0.00585
14-07-2016 34.2 0.005882
16-07-2016 34.1 -0.00292
17-07-2016 33.9 -0.00587
18-07-2016 33.7 -0.0059
19-07-2016 33.3 -0.01187
20-07-2016 32.7 -0.01802
21-07-2016 33.1 0.012232
24-07-2016 33.8 0.021148
25-07-2016 33 -0.02367
26-07-2016 32.6 -0.01212
27-07-2016 32.2 -0.01227
28-07-2016 31.4 -0.02484
31-07-2016 30.8 -0.01911
01-08-2016 30.60 -0.00649
02-08-2016 31.00 0.013072
03-08-2016 31.20 0.006452
04-08-2016 30.60 -0.01923
07-08-2016 30.40 -0.00654
08-08-2016 30.50 0.003289
09-08-2016 30.40 -0.00328
10-08-2016 30.30 -0.00329
11-08-2016 29.60 -0.0231
14-08-2016 29.30 -0.01014
16-08-2016 29.80 0.017065
17-08-2016 29.60 -0.00671
18-08-2016 29.70 0.003378
21-08-2016 29.70 0
22-08-2016 29.70 0
24-08-2016 28.90 -0.02694
28-08-2016 28.50 -0.01384
29-08-2016 29.30 0.02807
30-08-2016 28.80 -0.01706
31-08-2016 29.20 0.013889
01-09-2016 30.30 0.037671
04-09-2016 31.80 0.049505
05-09-2016 30.80 -0.03145
06-09-2016 30.40 -0.01299
07-09-2016 30.50 0.003289
08-09-2016 30.70 0.006557
18-09-2016 30.80 0.003257
19-09-2016 32.00 0.038961
20-09-2016 33.40 0.04375
21-09-2016 32.40 -0.02994
22-09-2016 32.20 -0.00617
24-09-2016 31.90 -0.00932
25-09-2016 30.90 -0.03135
26-09-2016 31.30 0.012945
27-09-2016 32.10 0.025559
28-09-2016 31.50 -0.01869
29-09-2016 31.60 0.003175
02-10-2016 33.00 0.044304
03-10-2016 33.00 0
04-10-2016 33.60 0.018182
05-10-2016 32.70 -0.02679
06-10-2016 33.90 0.036697
09-10-2016 34.10 0.0059
10-10-2016 33.30 -0.02346
13-10-2016 33.00 -0.00901
16-10-2016 32.30 -0.02121
17-10-2016 32.10 -0.00619
18-10-2016 33.50 0.043614
19-10-2016 33.80 0.008955
20-10-2016 33.00 -0.02367
23-10-2016 32.40 -0.01818
24-10-2016 32.10 -0.00926
25-10-2016 33.00 0.028037
26-10-2016 32.20 -0.02424
27-10-2016 31.60 -0.01863
30-10-2016 31.80 0.006329
31-10-2016 32.30 0.015723
01-11-2016 32.1 -0.00619
02-11-2016 32.3 0.006231
03-11-2016 32.2 -0.0031
06-11-2016 32.2 0
07-11-2016 32.6 0.012422
08-11-2016 33.3 0.021472
09-11-2016 33 -0.00901
10-11-2016 34.2 0.036364
13-11-2016 34.3 0.002924
14-11-2016 35.3 0.029155
15-11-2016 35.9 0.016997
16-11-2016 35.8 -0.00279
17-11-2016 36.6 0.022346
20-11-2016 35.5 -0.03005
21-11-2016 35 -0.01408
22-11-2016 36.3 0.037143
23-11-2016 36 -0.00826
24-11-2016 36.4 0.011111
27-11-2016 36.2 -0.00549
28-11-2016 36.4 0.005525
29-11-2016 37.8 0.038462
30-11-2016 38.5 0.018519
01-12-2016 37.70 -0.02078
04-12-2016 37.40 -0.00796
05-12-2016 37.50 0.002674
06-12-2016 36.80 -0.01867
07-12-2016 36.50 -0.00815
08-12-2016 36.50 0
11-12-2016 36.10 -0.01096
12-12-2016 35.50 -0.01662
14-12-2016 35.10 -0.01127
15-12-2016 36.30 0.034188
18-12-2016 37.50 0.033058
19-12-2016 36.50 -0.02667
20-12-2016 36.20 -0.00822
21-12-2016 35.70 -0.01381
22-12-2016 36.60 0.02521
26-12-2016 37.20 0.016393
27-12-2016 36.80 -0.01075
28-12-2016 37.10 0.008152
29-12-2016 36.80 -0.00809
01-01-2017 37.30 0.013587
02-01-2017 40.90 0.096515
03-01-2017 41.60 0.017115
04-01-2017 40.60 -0.02404
05-01-2017 41.70 0.027094
08-01-2017 40.90 -0.01918
09-01-2017 41.10 0.00489
10-01-2017 41.80 0.017032
11-01-2017 43.30 0.035885
12-01-2017 43.10 -0.00462
15-01-2017 44.00 0.020882
16-01-2017 42.70 -0.02955
17-01-2017 42.90 0.004684
18-01-2017 44.80 0.044289
19-01-2017 44.30 -0.01116
22-01-2017 46.00 0.038375
23-01-2017 45.40 -0.01304
24-01-2017 44.90 -0.01101
25-01-2017 46.50 0.035635
26-01-2017 45.50 -0.02151
29-01-2017 44.60 -0.01978
30-01-2017 43.60 -0.02242
31-01-2017 43.70 0.002294
01-02-2017 43.30 -0.00915
02-02-2017 41.70 -0.03695
05-02-2017 41.10 -0.01439
06-02-2017 41.20 0.002433
07-02-2017 41.10 -0.00243
08-02-2017 42.70 0.038929
09-02-2017 42.80 0.002342
12-02-2017 43.00 0.004673
13-02-2017 42.20 -0.0186
14-02-2017 42.40 0.004739
15-02-2017 42.10 -0.00708
16-02-2017 42.40 0.007126
19-02-2017 42.20 -0.00472
20-02-2017 42.10 -0.00237
22-02-2017 42.00 -0.00238
23-02-2017 42.80 0.019048
26-02-2017 44.10 0.030374
27-02-2017 43.80 -0.0068
28-02-2017 43.00 -0.01826
01-03-2017 43.10 0.002326
02-03-2017 42.90 -0.00464
05-03-2017 42.70 -0.00466
06-03-2017 42.80 0.002342
07-03-2017 42.90 0.002336
08-03-2017 43.50 0.013986
09-03-2017 44.70 0.027586
12-03-2017 44.80 0.002237
13-03-2017 44.00 -0.01786
14-03-2017 44.60 0.013636
15-03-2017 43.80 -0.01794
16-03-2017 43.60 -0.00457
19-03-2017 43.70 0.002294
20-03-2017 43.90 0.004577
21-03-2017 44.20 0.006834
22-03-2017 45.60 0.031674
23-03-2017 47.40 0.039474
27-03-2017 47.50 0.00211
28-03-2017 46.50 -0.02105
29-03-2017 46.30 -0.0043
30-03-2017 45.80 -0.0108
02-04-2017 46.00 0.004367
03-04-2017 45.60 -0.0087
04-04-2017 45.30 -0.00658
05-04-2017 44.60 -0.01545
06-04-2017 44.10 -0.01121
09-04-2017 43.30 -0.01814
10-04-2017 42.40 -0.02079
11-04-2017 42.60 0.004717
12-04-2017 42.10 -0.01174
13-04-2017 42.10 0
16-04-2017 42.10 0
17-04-2017 42.20 0.002375
18-04-2017 41.50 -0.01659
19-04-2017 41.70 0.004819
20-04-2017 41.60 -0.0024
23-04-2017 40.60 -0.02404
24-04-2017 40.00 -0.01478
25-04-2017 41.30 0.0325
26-04-2017 42.20 0.021792
27-04-2017 41.30 -0.02133
30-04-2017 41.10 -0.00484
02-05-2017 41.20 0.002433
03-05-2017 40.60 -0.01456
04-05-2017 41.00 0.009852
07-05-2017 40.70 -0.00732
08-05-2017 40.90 0.004914
09-05-2017 40.40 -0.01222
11-05-2017 40.30 -0.00248
14-05-2017 40.70 0.009926
15-05-2017 40.20 -0.01229
16-05-2017 40.60 0.00995
17-05-2017 40.70 0.002463
18-05-2017 41.30 0.014742
21-05-2017 41.40 0.002421
22-05-2017 41.80 0.009662
23-05-2017 42.90 0.026316
24-05-2017 42.40 -0.01166
25-05-2017 41.90 -0.01179
28-05-2017 41.70 -0.00477
29-05-2017 42.20 0.01199
30-05-2017 41.70 -0.01185
31-05-2017 41.20 -0.01199
01-06-2017 41.50 0.007282
04-06-2017 40.80 -0.01687
05-06-2017 41.40 0.014706
06-06-2017 41.10 -0.00725
07-06-2017 41.20 0.002433
08-06-2017 41.00 -0.00485
11-06-2017 40.80 -0.00488
12-06-2017 41.10 0.007353
13-06-2017 42.00 0.021898
14-06-2017 41.40 -0.01429
15-06-2017 41.40 0
18-06-2017 41.20 -0.00483
19-06-2017 41.80 0.014563
20-06-2017 41.10 -0.01675
21-06-2017 40.90 -0.00487
22-06-2017 41.10 0.00489
28-06-2017 41.50 0.009732
29-06-2017 41.00 -0.01205
02-07-2017 40.90 -0.00244
03-07-2017 41.50 0.01467
04-07-2017 41.10 -0.00964
05-07-2017 41.10 0
06-07-2017 41.10 0
09-07-2017 41.40 0.007299
10-07-2017 41.40 0
11-07-2017 41.60 0.004831
12-07-2017 42.00 0.009615
13-07-2017 41.70 -0.00714
16-07-2017 41.20 -0.01199
17-07-2017 40.70 -0.01214
18-07-2017 40.00 -0.0172
19-07-2017 39.50 -0.0125
20-07-2017 39.00 -0.01266
23-07-2017 39.80 0.020513
24-07-2017 39.90 0.002513
25-07-2017 40.00 0.002506
26-07-2017 40.00 0
27-07-2017 39.90 -0.0025
30-07-2017 40.70 0.02005
31-07-2017 40.10 -0.01474
01-08-2017 40.10 0
02-08-2017 40.10 0
03-08-2017 39.90 -0.00499
06-08-2017 39.60 -0.00752
07-08-2017 40.90 0.032828
08-08-2017 40.30 -0.01467
09-08-2017 40.10 -0.00496
10-08-2017 40.80 0.017456
13-08-2017 39.90 -0.02206
16-08-2017 40.10 0.005013
17-08-2017 39.70 -0.00998
20-08-2017 39.70 0
21-08-2017 39.80 0.002519
22-08-2017 40.20 0.01005
23-08-2017 39.90 -0.00746
27-08-2017 38.90 -0.02506
28-08-2017 38.40 -0.01285
29-08-2017 39.30 0.023438
30-08-2017 38.70 -0.01527
31-08-2017 38.70 0
04-09-2017 38.90 0.005168
05-09-2017 39.40 0.012853
06-09-2017 40.10 0.017766
07-09-2017 42.30 0.054863
10-09-2017 42.90 0.014184
11-09-2017 40.90 -0.04662
12-09-2017 40.50 -0.00978
13-09-2017 41.30 0.019753
14-09-2017 42.30 0.024213
17-09-2017 42.40 0.002364
18-09-2017 42.00 -0.00943
19-09-2017 42.90 0.021429
20-09-2017 42.80 -0.00233
21-09-2017 42.90 0.002336
24-09-2017 43.20 0.006993
25-09-2017 42.70 -0.01157
26-09-2017 41.70 -0.02342
27-09-2017 40.70 -0.02398
28-09-2017 40.50 -0.00491
02-10-2017 40.10 -0.00988
03-10-2017 40.30 0.004988
04-10-2017 41.50 0.029777
05-10-2017 41.90 0.009639
08-10-2017 40.40 -0.0358
09-10-2017 40.30 -0.00248
10-10-2017 40.60 0.007444
11-10-2017 40.30 -0.00739
12-10-2017 40.10 -0.00496
15-10-2017 39.00 -0.02743
16-10-2017 39.20 0.005128
17-10-2017 39.70 0.012755
18-10-2017 39.30 -0.01008
19-10-2017 39.70 0.010178
22-10-2017 39.50 -0.00504
23-10-2017 38.50 -0.02532
24-10-2017 38.30 -0.00519
25-10-2017 38.50 0.005222
26-10-2017 38.50 0
29-10-2017 36.70 -0.04675
30-10-2017 36.80 0.002725
31-10-2017 37.20 0.01087
01-11-2017 37.60 0.010753
02-11-2017 38.60 0.026596
05-11-2017 37.40 -0.03109
06-11-2017 37.30 -0.00267
07-11-2017 37.20 -0.00268
08-11-2017 36.40 -0.02151
09-11-2017 36.60 0.005495
12-11-2017 36.90 0.008197
13-11-2017 36.10 -0.02168
14-11-2017 35.80 -0.00831
15-11-2017 35.60 -0.00559
16-11-2017 35.80 0.005618
19-11-2017 35.40 -0.01117
20-11-2017 35.70 0.008475
21-11-2017 36.20 0.014006
22-11-2017 37.10 0.024862
23-11-2017 37.40 0.008086
26-11-2017 38.10 0.018717
27-11-2017 38.50 0.010499
28-11-2017 38.40 -0.0026
29-11-2017 39.10 0.018229
30-11-2017 39.50 0.01023
03-12-2017 40.40 0.022785
04-12-2017 39.50 -0.02228
05-12-2017 38.90 -0.01519
06-12-2017 40.00 0.028278
07-12-2017 39.90 -0.0025
10-12-2017 39.90 0
11-12-2017 39.70 -0.00501
12-12-2017 39.20 -0.01259
13-12-2017 39.90 0.017857
14-12-2017 41.80 0.047619
17-12-2017 41.20 -0.01435
18-12-2017 40.20 -0.02427
19-12-2017 44.20 0.099502
20-12-2017 48.60 0.099548
21-12-2017 49.00 0.00823
24-12-2017 49.50 0.010204
26-12-2017 48.90 -0.01212
27-12-2017 47.10 -0.03681
28-12-2017 47.30 0.004246
01-01-2018 49.20 0.040169
02-01-2018 48.00 -0.02439
03-01-2018 48.50 0.010417
04-01-2018 48.30 -0.00412
07-01-2018 48.00 -0.00621
08-01-2018 48.00 0
09-01-2018 48.70 0.014583
10-01-2018 49.10 0.008214
11-01-2018 49.00 -0.00204
14-01-2018 48.10 -0.01837
15-01-2018 47.70 -0.00832
16-01-2018 47.50 -0.00419
17-01-2018 48.10 0.012632
18-01-2018 48.40 0.006237
21-01-2018 48.10 -0.0062
22-01-2018 47.90 -0.00416
23-01-2018 48.30 0.008351
24-01-2018 48.60 0.006211
25-01-2018 48.40 -0.00412
28-01-2018 48.30 -0.00207
29-01-2018 48.30 0
30-01-2018 48.00 -0.00621
31-01-2018 47.60 -0.00833
01-02-2018 47.90 0.006303
04-02-2018 47.60 -0.00626
05-02-2018 47.00 -0.01261
06-02-2018 48.00 0.021277
07-02-2018 48.00 0
08-02-2018 48.00 0
11-02-2018 49.10 0.022917
12-02-2018 49.10 0
13-02-2018 48.40 -0.01426
14-02-2018 48.10 -0.0062
15-02-2018 47.60 -0.0104
18-02-2018 47.30 -0.0063
19-02-2018 47.60 0.006342
20-02-2018 47.50 -0.0021
22-02-2018 47.50 0
25-02-2018 47.00 -0.01053
26-02-2018 46.90 -0.00213
27-02-2018 47.00 0.002132
28-02-2018 46.70 -0.00638
01-03-2018 47.00 0.006424
04-03-2018 47.20 0.004255
05-03-2018 47.20 0
06-03-2018 48.40 0.025424
07-03-2018 48.10 -0.0062
08-03-2018 47.60 -0.0104
11-03-2018 47.20 -0.0084
12-03-2018 47.00 -0.00424
13-03-2018 46.70 -0.00638
14-03-2018 46.80 0.002141
15-03-2018 47.50 0.014957
18-03-2018 47.60 0.002105
19-03-2018 46.50 -0.02311
20-03-2018 46.40 -0.00215
21-03-2018 46.60 0.00431
22-03-2018 47.10 0.01073
25-03-2018 46.40 -0.01486
27-03-2018 46.00 -0.00862
28-03-2018 47.10 0.023913
29-03-2018 46.20 -0.01911
01-04-2018 47.20 0.021645
02-04-2018 49.60 0.050847
03-04-2018 48.10 -0.03024
04-04-2018 52.90 0.099792
05-04-2018 54.30 0.026465
08-04-2018 56.40 0.038674
09-04-2018 53.60 -0.04965
10-04-2018 54.20 0.011194
11-04-2018 55.10 0.016605
12-04-2018 58.00 0.052632
15-04-2018 55.20 -0.04828
16-04-2018 54.70 -0.00906
17-04-2018 55.20 0.009141
18-04-2018 56.20 0.018116
19-04-2018 56.20 0
22-04-2018 55.90 -0.00534
23-04-2018 60.00 0.073345
24-04-2018 59.30 -0.01167
25-04-2018 60.90 0.026981
26-04-2018 59.50 -0.02299
30-04-2018 60.10 0.010084
03-05-2018 64.10 0.066556
06-05-2018 67.00 0.045242
07-05-2018 65.70 -0.0194
08-05-2018 64.30 -0.02131
09-05-2018 63.30 -0.01555
10-05-2018 64.80 0.023697
13-05-2018 62.30 -0.03858
14-05-2018 60.40 -0.0305
15-05-2018 63.40 0.049669
16-05-2018 62.30 -0.01735
17-05-2018 62.20 -0.00161
20-05-2018 61.90 -0.00482
21-05-2018 62.90 0.016155
22-05-2018 60.70 -0.03498
23-05-2018 61.20 0.008237
24-05-2018 61.20 0
27-05-2018 60.10 -0.01797
28-05-2018 58.90 -0.01997
29-05-2018 58.20 -0.01188
30-05-2018 57.90 -0.00515
31-05-2018 62.00 0.070812
03-06-2018 61.60 -0.00645
04-06-2018 60.40 -0.01948
05-06-2018 60.00 -0.00662
06-06-2018 59.70 -0.005
07-06-2018 56.20 -0.05863
10-06-2018 55.40 -0.01423
11-06-2018 54.60 -0.01444
12-06-2018 56.30 0.031136
18-06-2018 54.30 -0.03552
19-06-2018 55.00 0.012891
20-06-2018 56.10 0.02
21-06-2018 56.70 0.010695
24-06-2018 54.10 -0.04586
25-06-2018 51.60 -0.04621
26-06-2018 52.10 0.00969
27-06-2018 52.70 0.011516
28-06-2018 51.50 -0.02277
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.0007283
Geomatric mean 0.0004799
Standard deviation 0.0224519
28) Corelation with Rangpur foundary ltd. 0.0988723
Covariance with Rangpur foundary ltd. 0.0000461
29) Corelation with Orion pharma ltd. 0.0132264
Covariance with Orion pharma ltd. 0.0000045
30) Corelation with Olympic accessories ltd. 0.1179611
Covarince with Olympic accessories ltd. 0.0000605
31) Corelation with S.Alam cold rolled steels ltd. 0.0753163
Covariance with S.alam cold rolled steels ltd. 0.0000323
32) Corelation with Saiham textile mills ltd. 0.0239593
Covariance with Saiham textile mills ltd. 0.0000104
33) Corelation with Reckitt benckiser(Bangladesh) ltd. -0.0251444
Covariance with Reckitt benkiser(bangladesh) ltd. -0.0000081
34) Corelation with Phoneix insurance company ltd. 0.0200623
Covariance with Phoneix insurance company ltd. 0.0000089
35) Corelation with Ab bank 1st mutual fund 0.0248201
Covariance with Ab bank 1st mutual fund 0.0000098
36) Corelation with DSEX 0.0363626
Covariance with DSEX 0.0000048
RANGPUR FOUNDRY LTD. CLOSSING PRICE HPR
30-06-2015 90.00
02-07-2015 90.00 0
05-07-2015 90.80 0.008889
06-07-2015 92.30 0.01652
07-07-2015 93.70 0.015168
08-07-2015 90.60 -0.03308
09-07-2015 90.80 0.002208
12-07-2015 90.70 -0.0011
13-07-2015 90.60 -0.0011
14-07-2015 90.60 0
21-07-2015 90.70 0.001104
22-07-2015 94.80 0.045204
23-07-2015 94.30 -0.00527
26-07-2015 94.10 -0.00212
27-07-2015 93.10 -0.01063
28-07-2015 92.20 -0.00967
29-07-2015 93.70 0.016269
30-07-2015 93.10 -0.0064
02-08-2015 92.40 -0.00752
03-08-2015 94.30 0.020563
04-08-2015 94.80 0.005302
05-08-2015 104.20 0.099156
06-08-2015 109.40 0.049904
09-08-2015 107.70 -0.01554
10-08-2015 107.50 -0.00186
11-08-2015 112.40 0.045581
12-08-2015 110.30 -0.01868
13-08-2015 106.70 -0.03264
16-08-2015 106.20 -0.00469
17-08-2015 105.40 -0.00753
18-08-2015 110.70 0.050285
19-08-2015 113.50 0.025294
20-08-2015 110.20 -0.02907
23-08-2015 109.50 -0.00635
24-08-2015 106.70 -0.02557
25-08-2015 108.60 0.017807
26-08-2015 114.10 0.050645
27-08-2015 112.10 -0.01753
30-08-2015 109.40 -0.02409
31-08-2015 107.20 -0.02011
01-09-2015 105.60 -0.01493
02-09-2015 106.50 0.008523
03-09-2015 105.70 -0.00751
06-09-2015 105.10 -0.00568
07-09-2015 104.10 -0.00951
08-09-2015 107.50 0.032661
09-09-2015 104.70 -0.02605
10-09-2015 107.30 0.024833
13-09-2015 109.60 0.021435
14-09-2015 106.90 -0.02464
15-09-2015 106.20 -0.00655
16-09-2015 105.10 -0.01036
17-09-2015 104.90 -0.0019
20-09-2015 106.40 0.014299
21-09-2015 106.10 -0.00282
22-09-2015 105.60 -0.00471
28-09-2015 107.50 0.017992
29-09-2015 106.50 -0.0093
30-09-2015 105.40 -0.01033
01-10-2015 104.70 -0.00664
04-10-2015 103.80 -0.0086
05-10-2015 102.90 -0.00867
06-10-2015 101.40 -0.01458
07-10-2015 100.90 -0.00493
08-10-2015 99.10 -0.01784
11-10-2015 96.20 -0.02926
12-10-2015 96.60 0.004158
13-10-2015 97.00 0.004141
14-10-2015 96.60 -0.00412
15-10-2015 94.10 -0.02588
18-10-2015 92.20 -0.02019
19-10-2015 93.00 0.008677
20-10-2015 96.20 0.034409
21-10-2015 94.60 -0.01663
25-10-2015 95.60 0.010571
26-10-2015 97.20 0.016736
27-10-2015 94.60 -0.02675
28-10-2015 94.30 -0.00317
29-10-2015 93.10 -0.01273
01-11-2015 91.40 -0.01826
02-11-2015 92.30 0.009847
03-11-2015 93.70 0.015168
04-11-2015 91.70 -0.02134
05-11-2015 91.90 0.002181
08-11-2015 95.40 0.038085
09-11-2015 98.20 0.02935
10-11-2015 94.90 -0.0336
11-11-2015 92.20 -0.02845
12-11-2015 94.20 0.021692
15-11-2015 99.10 0.052017
16-11-2015 101.30 0.0222
17-11-2015 99.60 -0.01678
18-11-2015 101.90 0.023092
19-11-2015 102.70 0.007851
22-11-2015 103.70 0.009737
23-11-2015 101.10 -0.02507
24-11-2015 99.90 -0.01187
25-11-2015 98.90 -0.01001
26-11-2015 97.80 -0.01112
29-11-2015 98.80 0.010225
30-11-2015 98.10 -0.00709
01-12-2015 100.10 0.020387
02-12-2015 98.50 -0.01598
03-12-2015 98.40 -0.00102
06-12-2015 97.70 -0.00711
07-12-2015 97.10 -0.00614
08-12-2015 96.40 -0.00721
09-12-2015 97.00 0.006224
10-12-2015 100.80 0.039175
13-12-2015 98.30 -0.0248
14-12-2015 97.90 -0.00407
15-12-2015 98.20 0.003064
17-12-2015 101.10 0.029532
20-12-2015 111.10 0.098912
21-12-2015 113.10 0.018002
22-12-2015 110.40 -0.02387
23-12-2015 116.10 0.05163
24-12-2015 115.40 -0.00603
27-12-2015 118.00 0.02253
28-12-2015 123.00 0.042373
29-12-2015 119.60 -0.02764
30-12-2015 118.10 -0.01254
31-12-2015 116.70 -0.01185
03-01-2016 114.70 -0.01714
04-01-2016 117.00 0.020052
05-01-2016 112.70 -0.03675
06-01-2016 111.60 -0.00976
07-01-2016 112.50 0.008065
10-01-2016 109.60 -0.02578
11-01-2016 108.80 -0.0073
12-01-2016 106.50 -0.02114
13-01-2016 107.10 0.005634
14-01-2016 110.50 0.031746
17-01-2016 114.40 0.035294
18-01-2016 110.50 -0.03409
19-01-2016 109.30 -0.01086
20-01-2016 108.50 -0.00732
21-01-2016 108.30 -0.00184
24-01-2016 110.60 0.021237
25-01-2016 111.30 0.006329
26-01-2016 113.10 0.016173
27-01-2016 114.50 0.012378
28-01-2016 115.90 0.012227
31-01-2016 118.70 0.024159
01-02-2016 116.1 -0.0219
02-02-2016 116.5 0.003445
03-02-2016 117.2 0.006009
04-02-2016 116.2 -0.00853
07-02-2016 113.3 -0.02496
08-02-2016 111 -0.0203
09-02-2016 112.7 0.015315
10-02-2016 111.5 -0.01065
11-02-2016 112.2 0.006278
14-02-2016 110.2 -0.01783
15-02-2016 112.9 0.024501
16-02-2016 111.9 -0.00886
17-02-2016 111.6 -0.00268
18-02-2016 111.9 0.002688
22-02-2016 109.5 -0.02145
23-02-2016 109.5 0
24-02-2016 109.5 0
25-02-2016 110.3 0.007306
28-02-2016 109 -0.01179
29-02-2016 109.1 0.000917
01-03-2016 108.90 -0.00183
02-03-2016 105.80 -0.02847
03-03-2016 106.10 0.002836
06-03-2016 104.80 -0.01225
07-03-2016 106.60 0.017176
08-03-2016 106.90 0.002814
09-03-2016 107.20 0.002806
10-03-2016 111.10 0.036381
13-03-2016 107.80 -0.0297
14-03-2016 110.80 0.027829
15-03-2016 108.80 -0.01805
16-03-2016 108.90 0.000919
20-03-2016 107.20 -0.01561
21-03-2016 111.00 0.035448
22-03-2016 109.30 -0.01532
23-03-2016 108.00 -0.01189
24-03-2016 108.00 0
27-03-2016 108.60 0.005556
28-03-2016 108.00 -0.00552
29-03-2016 108.10 0.000926
30-03-2016 107.30 -0.0074
31-03-2016 107.80 0.00466
03-04-2016 107.50 -0.00278
04-04-2016 109.00 0.013953
05-04-2016 107.30 -0.0156
06-04-2016 106.20 -0.01025
07-04-2016 106.00 -0.00188
10-04-2016 105.70 -0.00283
11-04-2016 105.80 0.000946
12-04-2016 109.30 0.033081
13-04-2016 113.80 0.041171
17-04-2016 109.50 -0.03779
18-04-2016 108.80 -0.00639
19-04-2016 108.30 -0.0046
20-04-2016 110.90 0.024007
21-04-2016 112.20 0.011722
24-04-2016 109.00 -0.02852
25-04-2016 107.30 -0.0156
26-04-2016 108.40 0.010252
27-04-2016 105.70 -0.02491
28-04-2016 103.00 -0.02554
02-05-2016 97.00 -0.05825
03-05-2016 100.00 0.030928
04-05-2016 98.10 -0.019
05-05-2016 97.70 -0.00408
08-05-2016 100.40 0.027636
09-05-2016 98.20 -0.02191
10-05-2016 97.80 -0.00407
11-05-2016 97.50 -0.00307
12-05-2016 97.20 -0.00308
15-05-2016 95.30 -0.01955
16-05-2016 96.90 0.016789
17-05-2016 98.10 0.012384
18-05-2016 98.50 0.004077
22-05-2016 97.20 -0.0132
24-05-2016 97.60 0.004115
25-05-2016 98.00 0.004098
26-05-2016 97.70 -0.00306
29-05-2016 99.00 0.013306
30-05-2016 98.40 -0.00606
31-05-2016 98.30 -0.00102
01-06-2016 98.1 -0.00203
02-06-2016 98.7 0.006116
05-06-2016 96.8 -0.01925
06-06-2016 96.6 -0.00207
07-06-2016 96.4 -0.00207
08-06-2016 95.8 -0.00622
09-06-2016 96.2 0.004175
12-06-2016 96.5 0.003119
13-06-2016 96.3 -0.00207
14-06-2016 95.5 -0.00831
15-06-2016 95.5 0
16-06-2016 95 -0.00524
19-06-2016 94.1 -0.00947
20-06-2016 93.8 -0.00319
21-06-2016 95 0.012793
22-06-2016 95 0
23-06-2016 95.2 0.002105
26-06-2016 95 -0.0021
27-06-2016 95.5 0.005263
28-06-2016 95.9 0.004188
29-06-2016 96.3 0.004171
30-06-2016 97.1 0.008307
10-07-2016 95.9 -0.01236
11-07-2016 97.3 0.014599
12-07-2016 103.3 0.061665
13-07-2016 101.9 -0.01355
14-07-2016 100.9 -0.00981
16-07-2016 100.3 -0.00595
17-07-2016 100.3 0
18-07-2016 98.9 -0.01396
19-07-2016 98.4 -0.00506
20-07-2016 99.3 0.009146
21-07-2016 102.1 0.028197
24-07-2016 103.2 0.010774
25-07-2016 103.6 0.003876
26-07-2016 103.1 -0.00483
27-07-2016 106.2 0.030068
28-07-2016 107.8 0.015066
31-07-2016 106.5 -0.01206
01-08-2016 103.50 -0.02817
02-08-2016 105.70 0.021256
03-08-2016 104.80 -0.00851
04-08-2016 109.00 0.040076
07-08-2016 113.10 0.037615
08-08-2016 110.00 -0.02741
09-08-2016 108.50 -0.01364
10-08-2016 114.00 0.050691
11-08-2016 110.80 -0.02807
14-08-2016 109.10 -0.01534
16-08-2016 110.90 0.016499
17-08-2016 109.80 -0.00992
18-08-2016 108.40 -0.01275
21-08-2016 106.80 -0.01476
22-08-2016 107.60 0.007491
23-08-2016 109.10 0.013941
24-08-2016 111.50 0.021998
28-08-2016 116.30 0.043049
29-08-2016 113.50 -0.02408
30-08-2016 109.60 -0.03436
31-08-2016 110.40 0.007299
01-09-2016 109.50 -0.00815
04-09-2016 107.00 -0.02283
05-09-2016 106.10 -0.00841
06-09-2016 107.60 0.014138
07-09-2016 107.50 -0.00093
08-09-2016 107.30 -0.00186
18-09-2016 107.20 -0.00093
19-09-2016 107.80 0.005597
20-09-2016 107.10 -0.00649
21-09-2016 109.10 0.018674
22-09-2016 107.70 -0.01283
24-09-2016 106.30 -0.013
25-09-2016 106.40 0.000941
26-09-2016 105.90 -0.0047
27-09-2016 106.20 0.002833
28-09-2016 105.10 -0.01036
29-09-2016 106.60 0.014272
02-10-2016 105.60 -0.00938
03-10-2016 106.50 0.008523
04-10-2016 105.80 -0.00657
05-10-2016 106.40 0.005671
06-10-2016 105.80 -0.00564
09-10-2016 104.50 -0.01229
10-10-2016 104.20 -0.00287
13-10-2016 103.50 -0.00672
16-10-2016 103.70 0.001932
17-10-2016 103.30 -0.00386
18-10-2016 102.70 -0.00581
19-10-2016 101.70 -0.00974
20-10-2016 100.90 -0.00787
23-10-2016 100.80 -0.00099
24-10-2016 102.10 0.012897
25-10-2016 103.50 0.013712
26-10-2016 103.80 0.002899
27-10-2016 102.90 -0.00867
30-10-2016 102.60 -0.00292
31-10-2016 101.70 -0.00877
01-11-2016 101 -0.00688
02-11-2016 101.6 0.005941
03-11-2016 102.8 0.011811
06-11-2016 102.2 -0.00584
07-11-2016 104.1 0.018591
08-11-2016 106.5 0.023055
09-11-2016 106.2 -0.00282
10-11-2016 105.7 -0.00471
13-11-2016 103.8 -0.01798
14-11-2016 103.3 -0.00482
15-11-2016 102.4 -0.00871
16-11-2016 102.6 0.001953
20-11-2016 102.8 0.001949
21-11-2016 106.5 0.035992
22-11-2016 105 -0.01408
23-11-2016 104.4 -0.00571
24-11-2016 104.8 0.003831
27-11-2016 104 -0.00763
28-11-2016 105.7 0.016346
29-11-2016 105.1 -0.00568
30-11-2016 104.8 -0.00285
01-12-2016 105.80 0.009542
04-12-2016 105.20 -0.00567
05-12-2016 104.30 -0.00856
06-12-2016 105.90 0.01534
07-12-2016 108.70 0.02644
08-12-2016 108.50 -0.00184
11-12-2016 105.30 -0.02949
12-12-2016 105.90 0.005698
14-12-2016 107.40 0.014164
15-12-2016 106.20 -0.01117
18-12-2016 107.60 0.013183
19-12-2016 108.00 0.003717
20-12-2016 108.20 0.001852
21-12-2016 110.40 0.020333
22-12-2016 117.50 0.064312
26-12-2016 114.20 -0.02809
27-12-2016 108.70 -0.04816
28-12-2016 111.60 0.026679
29-12-2016 108.30 -0.02957
01-01-2017 111.50 0.029548
02-01-2017 116.50 0.044843
03-01-2017 116.80 0.002575
04-01-2017 114.30 -0.0214
05-01-2017 125.60 0.098863
08-01-2017 136.60 0.08758
09-01-2017 139.80 0.023426
10-01-2017 135.30 -0.03219
11-01-2017 138.90 0.026608
12-01-2017 134.10 -0.03456
15-01-2017 130.90 -0.02386
16-01-2017 130.80 -0.00076
17-01-2017 128.30 -0.01911
18-01-2017 129.50 0.009353
19-01-2017 127.80 -0.01313
22-01-2017 127.20 -0.00469
23-01-2017 124.40 -0.02201
24-01-2017 122.60 -0.01447
25-01-2017 120.20 -0.01958
26-01-2017 123.50 0.027454
29-01-2017 124.30 0.006478
30-01-2017 121.90 -0.01931
31-01-2017 119.70 -0.01805
01-02-2017 121.30 0.013367
02-02-2017 118.60 -0.02226
05-02-2017 116.70 -0.01602
06-02-2017 127.10 0.089117
07-02-2017 124.40 -0.02124
08-02-2017 121.60 -0.02251
09-02-2017 126.10 0.037007
12-02-2017 125.30 -0.00634
13-02-2017 125.80 0.00399
14-02-2017 126.10 0.002385
15-02-2017 124.90 -0.00952
16-02-2017 123.80 -0.00881
19-02-2017 122.40 -0.01131
20-02-2017 121.90 -0.00408
22-02-2017 122.20 0.002461
23-02-2017 123.30 0.009002
26-02-2017 125.50 0.017843
27-02-2017 124.10 -0.01116
28-02-2017 122.80 -0.01048
01-03-2017 121.80 -0.00814
02-03-2017 121.90 0.000821
05-03-2017 121.60 -0.00246
06-03-2017 121.80 0.001645
07-03-2017 121.50 -0.00246
08-03-2017 120.70 -0.00658
09-03-2017 120.90 0.001657
12-03-2017 119.60 -0.01075
13-03-2017 119.00 -0.00502
14-03-2017 118.40 -0.00504
15-03-2017 118.00 -0.00338
16-03-2017 118.10 0.000847
19-03-2017 117.20 -0.00762
20-03-2017 117.30 0.000853
21-03-2017 117.10 -0.00171
22-03-2017 116.90 -0.00171
23-03-2017 115.70 -0.01027
27-03-2017 116.00 0.002593
28-03-2017 117.30 0.011207
29-03-2017 121.10 0.032396
30-03-2017 124.20 0.025599
02-04-2017 124.60 0.003221
03-04-2017 122.30 -0.01846
04-04-2017 121.00 -0.01063
05-04-2017 118.70 -0.01901
06-04-2017 117.80 -0.00758
09-04-2017 119.20 0.011885
10-04-2017 119.00 -0.00168
11-04-2017 118.20 -0.00672
12-04-2017 117.50 -0.00592
13-04-2017 117.40 -0.00085
16-04-2017 117.00 -0.00341
17-04-2017 118.30 0.011111
18-04-2017 116.90 -0.01183
19-04-2017 117.10 0.001711
20-04-2017 117.90 0.006832
23-04-2017 117.30 -0.00509
24-04-2017 117.60 0.002558
25-04-2017 117.40 -0.0017
26-04-2017 117.30 -0.00085
27-04-2017 118.20 0.007673
30-04-2017 121.60 0.028765
02-05-2017 120.80 -0.00658
03-05-2017 118.40 -0.01987
04-05-2017 117.80 -0.00507
07-05-2017 117.70 -0.00085
08-05-2017 118.30 0.005098
09-05-2017 117.00 -0.01099
11-05-2017 119.50 0.021368
14-05-2017 119.60 0.000837
15-05-2017 120.90 0.01087
16-05-2017 121.00 0.000827
17-05-2017 120.80 -0.00165
18-05-2017 128.00 0.059603
21-05-2017 124.80 -0.025
22-05-2017 122.30 -0.02003
23-05-2017 123.10 0.006541
24-05-2017 121.90 -0.00975
25-05-2017 121.00 -0.00738
28-05-2017 119.70 -0.01074
29-05-2017 118.50 -0.01003
30-05-2017 119.40 0.007595
31-05-2017 118.30 -0.00921
01-06-2017 118.20 -0.00085
04-06-2017 118.30 0.000846
05-06-2017 119.10 0.006762
06-06-2017 119.10 0
07-06-2017 119.20 0.00084
08-06-2017 119.00 -0.00168
11-06-2017 118.80 -0.00168
12-06-2017 118.50 -0.00253
13-06-2017 118.10 -0.00338
14-06-2017 117.90 -0.00169
15-06-2017 117.10 -0.00679
18-06-2017 116.80 -0.00256
19-06-2017 116.30 -0.00428
20-06-2017 117.10 0.006879
21-06-2017 116.90 -0.00171
22-06-2017 118.20 0.011121
28-06-2017 118.80 0.005076
29-06-2017 118.40 -0.00337
02-07-2017 119.30 0.007601
03-07-2017 119.30 0
04-07-2017 120.10 0.006706
05-07-2017 121.30 0.009992
06-07-2017 120.20 -0.00907
09-07-2017 120.80 0.004992
10-07-2017 119.30 -0.01242
11-07-2017 118.70 -0.00503
12-07-2017 118.00 -0.0059
13-07-2017 118.30 0.002542
16-07-2017 117.70 -0.00507
17-07-2017 121.20 0.029737
18-07-2017 122.50 0.010726
19-07-2017 124.30 0.014694
20-07-2017 122.90 -0.01126
23-07-2017 121.00 -0.01546
24-07-2017 120.70 -0.00248
25-07-2017 121.30 0.004971
26-07-2017 120.60 -0.00577
27-07-2017 120.60 0
30-07-2017 120.70 0.000829
31-07-2017 124.20 0.028998
01-08-2017 122.30 -0.0153
02-08-2017 121.90 -0.00327
03-08-2017 121.70 -0.00164
06-08-2017 122.80 0.009039
07-08-2017 121.80 -0.00814
08-08-2017 122.30 0.004105
09-08-2017 125.30 0.02453
10-08-2017 131.20 0.047087
13-08-2017 128.70 -0.01905
16-08-2017 132.90 0.032634
17-08-2017 131.80 -0.00828
20-08-2017 129.20 -0.01973
21-08-2017 131.90 0.020898
22-08-2017 145.00 0.099318
23-08-2017 136.90 -0.05586
24-08-2017 138.70 0.013148
27-08-2017 136.30 -0.0173
28-08-2017 133.80 -0.01834
29-08-2017 132.40 -0.01046
30-08-2017 133.40 0.007553
31-08-2017 130.30 -0.02324
04-09-2017 136.20 0.04528
05-09-2017 140.00 0.0279
06-09-2017 137.90 -0.015
07-09-2017 138.10 0.00145
10-09-2017 136.20 -0.01376
11-09-2017 136.80 0.004405
12-09-2017 135.40 -0.01023
13-09-2017 133.60 -0.01329
14-09-2017 134.00 0.002994
17-09-2017 133.50 -0.00373
18-09-2017 133.30 -0.0015
19-09-2017 133.00 -0.00225
20-09-2017 132.10 -0.00677
21-09-2017 130.50 -0.01211
24-09-2017 129.90 -0.0046
25-09-2017 131.30 0.010778
26-09-2017 130.40 -0.00685
27-09-2017 129.00 -0.01074
28-09-2017 125.80 -0.02481
02-10-2017 122.90 -0.02305
03-10-2017 124.30 0.011391
04-10-2017 125.50 0.009654
05-10-2017 129.50 0.031873
08-10-2017 129.20 -0.00232
09-10-2017 127.40 -0.01393
10-10-2017 124.00 -0.02669
11-10-2017 125.90 0.015323
12-10-2017 127.90 0.015886
15-10-2017 126.70 -0.00938
16-10-2017 124.90 -0.01421
17-10-2017 128.00 0.02482
18-10-2017 135.40 0.057813
19-10-2017 138.20 0.020679
22-10-2017 152.00 0.099855
23-10-2017 151.30 -0.00461
24-10-2017 157.20 0.038995
25-10-2017 155.00 -0.01399
26-10-2017 159.40 0.028387
29-10-2017 132.10 -0.17127
30-10-2017 129.60 -0.01893
31-10-2017 128.90 -0.0054
01-11-2017 131.30 0.018619
02-11-2017 132.00 0.005331
05-11-2017 129.60 -0.01818
06-11-2017 131.10 0.011574
07-11-2017 126.90 -0.03204
08-11-2017 125.20 -0.0134
09-11-2017 123.20 -0.01597
12-11-2017 123.10 -0.00081
13-11-2017 124.30 0.009748
14-11-2017 124.00 -0.00241
15-11-2017 125.50 0.012097
19-11-2017 121.20 -0.03426
20-11-2017 122.60 0.011551
21-11-2017 127.50 0.039967
22-11-2017 125.50 -0.01569
23-11-2017 126.70 0.009562
26-11-2017 126.30 -0.00316
27-11-2017 128.90 0.020586
28-11-2017 128.00 -0.00698
29-11-2017 132.90 0.038281
30-11-2017 129.10 -0.02859
03-12-2017 129.50 0.003098
04-12-2017 128.50 -0.00772
05-12-2017 130.70 0.017121
06-12-2017 132.30 0.012242
07-12-2017 139.60 0.055178
10-12-2017 137.80 -0.01289
11-12-2017 132.20 -0.04064
12-12-2017 133.10 0.006808
13-12-2017 131.60 -0.01127
14-12-2017 131.00 -0.00456
17-12-2017 133.90 0.022137
18-12-2017 132.30 -0.01195
19-12-2017 131.20 -0.00831
20-12-2017 130.00 -0.00915
21-12-2017 131.40 0.010769
24-12-2017 131.00 -0.00304
26-12-2017 129.20 -0.01374
27-12-2017 128.30 -0.00697
28-12-2017 126.60 -0.01325
01-01-2018 126.40 -0.00158
02-01-2018 128.60 0.017405
03-01-2018 129.70 0.008554
04-01-2018 131.00 0.010023
07-01-2018 133.00 0.015267
08-01-2018 132.10 -0.00677
09-01-2018 131.50 -0.00454
10-01-2018 130.80 -0.00532
11-01-2018 130.40 -0.00306
14-01-2018 128.10 -0.01764
15-01-2018 127.30 -0.00625
16-01-2018 126.80 -0.00393
17-01-2018 129.40 0.020505
18-01-2018 128.80 -0.00464
21-01-2018 128.70 -0.00078
22-01-2018 129.50 0.006216
23-01-2018 130.00 0.003861
24-01-2018 132.70 0.020769
25-01-2018 133.10 0.003014
28-01-2018 131.30 -0.01352
29-01-2018 131.70 0.003046
30-01-2018 130.10 -0.01215
31-01-2018 127.80 -0.01768
01-02-2018 128.60 0.00626
04-02-2018 132.60 0.031104
05-02-2018 130.30 -0.01735
06-02-2018 129.40 -0.00691
07-02-2018 131.00 0.012365
08-02-2018 131.20 0.001527
11-02-2018 134.30 0.023628
12-02-2018 133.10 -0.00894
13-02-2018 136.90 0.02855
14-02-2018 136.40 -0.00365
15-02-2018 133.00 -0.02493
18-02-2018 132.90 -0.00075
19-02-2018 139.40 0.048909
20-02-2018 139.50 0.000717
22-02-2018 138.90 -0.0043
25-02-2018 137.50 -0.01008
26-02-2018 135.20 -0.01673
27-02-2018 134.50 -0.00518
28-02-2018 134.20 -0.00223
01-03-2018 134.10 -0.00075
04-03-2018 137.00 0.021626
05-03-2018 140.40 0.024818
06-03-2018 142.20 0.012821
07-03-2018 137.80 -0.03094
08-03-2018 137.10 -0.00508
11-03-2018 135.50 -0.01167
12-03-2018 133.70 -0.01328
13-03-2018 130.70 -0.02244
14-03-2018 131.60 0.006886
15-03-2018 133.30 0.012918
18-03-2018 132.90 -0.003
19-03-2018 131.00 -0.0143
20-03-2018 130.30 -0.00534
21-03-2018 129.90 -0.00307
22-03-2018 137.90 0.061586
25-03-2018 134.90 -0.02175
27-03-2018 131.10 -0.02817
28-03-2018 130.90 -0.00153
29-03-2018 131.80 0.006875
01-04-2018 134.30 0.018968
02-04-2018 134.30 0
03-04-2018 133.60 -0.00521
04-04-2018 133.40 -0.0015
05-04-2018 135.80 0.017991
08-04-2018 133.80 -0.01473
09-04-2018 133.00 -0.00598
10-04-2018 133.00 0
11-04-2018 135.20 0.016541
12-04-2018 137.10 0.014053
15-04-2018 137.30 0.001459
16-04-2018 138.70 0.010197
17-04-2018 137.50 -0.00865
18-04-2018 142.70 0.037818
19-04-2018 139.50 -0.02242
22-04-2018 135.30 -0.03011
23-04-2018 136.80 0.011086
24-04-2018 135.70 -0.00804
25-04-2018 135.20 -0.00368
26-04-2018 134.10 -0.00814
30-04-2018 131.50 -0.01939
03-05-2018 133.10 0.012167
06-05-2018 137.30 0.031555
07-05-2018 137.40 0.000728
08-05-2018 136.70 -0.00509
09-05-2018 135.40 -0.00951
10-05-2018 134.10 -0.0096
13-05-2018 133.30 -0.00597
14-05-2018 133.20 -0.00075
15-05-2018 133.20 0
16-05-2018 132.80 -0.003
17-05-2018 132.40 -0.00301
20-05-2018 130.70 -0.01284
21-05-2018 130.40 -0.0023
22-05-2018 130.40 0
23-05-2018 130.70 0.002301
24-05-2018 130.50 -0.00153
27-05-2018 130.50 0
28-05-2018 128.90 -0.01226
29-05-2018 129.50 0.004655
30-05-2018 128.40 -0.00849
31-05-2018 131.70 0.025701
03-06-2018 131.00 -0.00532
04-06-2018 133.20 0.016794
05-06-2018 135.20 0.015015
06-06-2018 135.50 0.002219
07-06-2018 133.00 -0.01845
10-06-2018 133.40 0.003008
11-06-2018 134.90 0.011244
12-06-2018 136.10 0.008895
18-06-2018 145.80 0.071271
19-06-2018 141.40 -0.03018
20-06-2018 144.20 0.019802
21-06-2018 143.70 -0.00347
24-06-2018 138.50 -0.03619
25-06-2018 135.70 -0.02022
26-06-2018 137.10 0.010317
27-06-2018 138.10 0.007294
28-06-2018 143.70 0.04055
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.00086553
Geomatric mean 0.00064207
Standard deviation 0.02120821
29) Corelation with Orion pharma ltd. 0.00802060
Covariance with Orion pharma ltd. 0.00000260
30) Corelation with Olympic accessories ltd. 0.09791827
Covarince with Olympic accessories ltd. 0.00004748
31) Corelation with S.Alam cold rolled steels ltd. 0.00945836
Covariance with S.alam cold rolled steels ltd. 0.00000383
32) Corelation with Saiham textile mills ltd. 0.01137245
Covariance with Saiham textile mills ltd. 0.00000466
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.03561013
Covariance with Reckitt benkiser(bangladesh) ltd. 0.00001078
34) Corelation with Phoneix insurance company ltd. 0.06794805
Covariance with Phoneix insurance company ltd. 0.00002835
35) Corelation with Ab bank 1st mutual fund 0.01833411
Covariance with Ab bank 1st mutual fund 0.00000684
36) Corelation with DSEX 0.05749023
Covariance with DSEX 0.00000712
ORION PHARMA LIMITED CLOSSING PRICE HPR
30-06-2015 40.80
02-07-2015 40.30 -0.01225
05-07-2015 39.80 -0.01241
06-07-2015 39.00 -0.0201
07-07-2015 39.50 0.012821
08-07-2015 40.10 0.01519
09-07-2015 39.70 -0.00998
12-07-2015 39.70 0
13-07-2015 39.10 -0.01511
14-07-2015 38.80 -0.00767
21-07-2015 39.50 0.018041
22-07-2015 39.60 0.002532
23-07-2015 39.70 0.002525
26-07-2015 40.30 0.015113
27-07-2015 39.80 -0.01241
28-07-2015 39.80 0
29-07-2015 39.50 -0.00754
30-07-2015 39.40 -0.00253
02-08-2015 39.10 -0.00761
03-08-2015 40.10 0.025575
04-08-2015 39.70 -0.00998
05-08-2015 39.30 -0.01008
06-08-2015 40.40 0.02799
09-08-2015 40.50 0.002475
10-08-2015 39.20 -0.0321
11-08-2015 39.40 0.005102
12-08-2015 39.30 -0.00254
13-08-2015 39.30 0
16-08-2015 38.90 -0.01018
17-08-2015 38.80 -0.00257
18-08-2015 38.70 -0.00258
19-08-2015 38.90 0.005168
20-08-2015 38.70 -0.00514
23-08-2015 39.00 0.007752
24-08-2015 38.50 -0.01282
25-08-2015 38.70 0.005195
26-08-2015 38.50 -0.00517
27-08-2015 38.20 -0.00779
30-08-2015 38.00 -0.00524
31-08-2015 37.30 -0.01842
01-09-2015 37.00 -0.00804
02-09-2015 37.40 0.010811
03-09-2015 38.00 0.016043
06-09-2015 38.70 0.018421
07-09-2015 38.70 0
08-09-2015 38.30 -0.01034
09-09-2015 39.50 0.031332
10-09-2015 38.90 -0.01519
13-09-2015 38.40 -0.01285
14-09-2015 38.10 -0.00781
15-09-2015 38.80 0.018373
16-09-2015 38.90 0.002577
17-09-2015 38.50 -0.01028
20-09-2015 38.60 0.002597
21-09-2015 38.50 -0.00259
22-09-2015 38.60 0.002597
28-09-2015 38.50 -0.00259
29-09-2015 38.40 -0.0026
30-09-2015 38.10 -0.00781
01-10-2015 38.20 0.002625
04-10-2015 37.80 -0.01047
05-10-2015 38.10 0.007937
06-10-2015 37.70 -0.0105
07-10-2015 37.60 -0.00265
08-10-2015 37.10 -0.0133
11-10-2015 36.50 -0.01617
12-10-2015 36.80 0.008219
13-10-2015 36.70 -0.00272
14-10-2015 36.00 -0.01907
15-10-2015 35.60 -0.01111
18-10-2015 34.60 -0.02809
19-10-2015 34.70 0.00289
20-10-2015 35.00 0.008646
21-10-2015 36.30 0.037143
25-10-2015 35.80 -0.01377
26-10-2015 35.60 -0.00559
27-10-2015 35.20 -0.01124
28-10-2015 35.00 -0.00568
29-10-2015 34.80 -0.00571
01-11-2015 34.20 -0.01724
02-11-2015 34.40 0.005848
03-11-2015 34.60 0.005814
04-11-2015 34.00 -0.01734
05-11-2015 33.80 -0.00588
08-11-2015 33.20 -0.01775
09-11-2015 32.60 -0.01807
10-11-2015 32.40 -0.00613
11-11-2015 31.90 -0.01543
12-11-2015 32.60 0.021944
15-11-2015 32.70 0.003067
16-11-2015 33.70 0.030581
17-11-2015 33.80 0.002967
18-11-2015 33.40 -0.01183
19-11-2015 34.20 0.023952
22-11-2015 35.00 0.023392
23-11-2015 35.20 0.005714
24-11-2015 34.50 -0.01989
25-11-2015 34.30 -0.0058
26-11-2015 33.90 -0.01166
29-11-2015 34.10 0.0059
30-11-2015 33.90 -0.00587
01-12-2015 34.80 0.026549
02-12-2015 35.00 0.005747
03-12-2015 35.10 0.002857
06-12-2015 36.10 0.02849
07-12-2015 36.60 0.01385
08-12-2015 35.80 -0.02186
09-12-2015 36.00 0.005587
10-12-2015 35.40 -0.01667
13-12-2015 33.60 -0.05085
14-12-2015 33.50 -0.00298
15-12-2015 33.50 0
17-12-2015 33.40 -0.00299
20-12-2015 33.50 0.002994
21-12-2015 34.50 0.029851
22-12-2015 34.30 -0.0058
23-12-2015 34.70 0.011662
24-12-2015 34.40 -0.00865
27-12-2015 34.50 0.002907
28-12-2015 36.00 0.043478
29-12-2015 36.60 0.016667
30-12-2015 36.30 -0.0082
31-12-2015 36.80 0.013774
03-01-2016 37.80 0.027174
04-01-2016 37.90 0.002646
05-01-2016 37.30 -0.01583
06-01-2016 37.20 -0.00268
07-01-2016 37.10 -0.00269
10-01-2016 37.40 0.008086
11-01-2016 37.10 -0.00802
12-01-2016 37.20 0.002695
13-01-2016 38.10 0.024194
14-01-2016 37.90 -0.00525
17-01-2016 37.90 0
18-01-2016 37.80 -0.00264
19-01-2016 37.70 -0.00265
20-01-2016 37.00 -0.01857
21-01-2016 36.60 -0.01081
24-01-2016 36.40 -0.00546
25-01-2016 36.10 -0.00824
26-01-2016 36.10 0
27-01-2016 35.90 -0.00554
28-01-2016 35.60 -0.00836
31-01-2016 35.60 0
01-02-2016 35.6 0
02-02-2016 36.2 0.016854
03-02-2016 35.5 -0.01934
04-02-2016 35.2 -0.00845
07-02-2016 36.9 0.048295
08-02-2016 36 -0.02439
09-02-2016 35.9 -0.00278
10-02-2016 35.8 -0.00279
11-02-2016 35.7 -0.00279
14-02-2016 35.5 -0.0056
15-02-2016 35.8 0.008451
16-02-2016 35.4 -0.01117
17-02-2016 35.9 0.014124
18-02-2016 35.5 -0.01114
22-02-2016 35.4 -0.00282
23-02-2016 35.2 -0.00565
24-02-2016 35.3 0.002841
25-02-2016 35.6 0.008499
28-02-2016 35.8 0.005618
29-02-2016 39.3 0.097765
01-03-2016 41.10 0.045802
02-03-2016 43.40 0.055961
03-03-2016 41.30 -0.04839
06-03-2016 39.00 -0.05569
07-03-2016 40.70 0.04359
08-03-2016 40.30 -0.00983
09-03-2016 40.00 -0.00744
10-03-2016 39.80 -0.005
13-03-2016 41.20 0.035176
14-03-2016 40.90 -0.00728
15-03-2016 41.40 0.012225
16-03-2016 40.30 -0.02657
20-03-2016 39.30 -0.02481
21-03-2016 39.60 0.007634
22-03-2016 38.60 -0.02525
23-03-2016 37.60 -0.02591
24-03-2016 37.30 -0.00798
27-03-2016 36.50 -0.02145
28-03-2016 36.00 -0.0137
29-03-2016 37.50 0.041667
30-03-2016 37.10 -0.01067
31-03-2016 37.60 0.013477
03-04-2016 37.00 -0.01596
04-04-2016 38.20 0.032432
05-04-2016 37.50 -0.01832
06-04-2016 37.60 0.002667
07-04-2016 38.00 0.010638
10-04-2016 37.20 -0.02105
11-04-2016 36.60 -0.01613
12-04-2016 36.60 0
13-04-2016 35.90 -0.01913
17-04-2016 35.90 0
18-04-2016 37.00 0.030641
19-04-2016 36.30 -0.01892
20-04-2016 35.70 -0.01653
21-04-2016 35.80 0.002801
24-04-2016 35.70 -0.00279
25-04-2016 35.60 -0.0028
26-04-2016 35.40 -0.00562
27-04-2016 35.20 -0.00565
28-04-2016 34.40 -0.02273
02-05-2016 33.80 -0.01744
03-05-2016 35.20 0.04142
04-05-2016 34.90 -0.00852
05-05-2016 36.40 0.04298
08-05-2016 36.20 -0.00549
09-05-2016 35.50 -0.01934
10-05-2016 35.60 0.002817
11-05-2016 35.30 -0.00843
12-05-2016 34.90 -0.01133
15-05-2016 34.40 -0.01433
16-05-2016 34.70 0.008721
17-05-2016 35.40 0.020173
18-05-2016 35.80 0.011299
19-05-2016 37.00 0.03352
22-05-2016 36.70 -0.00811
24-05-2016 37.20 0.013624
25-05-2016 36.70 -0.01344
26-05-2016 36.30 -0.0109
29-05-2016 37.00 0.019284
30-05-2016 37.10 0.002703
31-05-2016 37.00 -0.0027
01-06-2016 37.1 0.002703
02-06-2016 38.4 0.03504
05-06-2016 37.3 -0.02865
06-06-2016 36.4 -0.02413
07-06-2016 36.7 0.008242
08-06-2016 36.7 0
09-06-2016 37 0.008174
12-06-2016 36.9 -0.0027
13-06-2016 36.9 0
14-06-2016 36.9 0
15-06-2016 36.9 0
16-06-2016 37 0.00271
19-06-2016 36.8 -0.00541
20-06-2016 36.9 0.002717
21-06-2016 36.9 0
22-06-2016 36.9 0
23-06-2016 36.8 -0.00271
26-06-2016 36.4 -0.01087
27-06-2016 36.8 0.010989
28-06-2016 36.9 0.002717
29-06-2016 36.9 0
30-06-2016 36.8 -0.00271
10-07-2016 36.8 0
11-07-2016 36.8 0
12-07-2016 38 0.032609
13-07-2016 37.4 -0.01579
14-07-2016 37.1 -0.00802
16-07-2016 37.4 0.008086
17-07-2016 37.4 0
18-07-2016 37.3 -0.00267
19-07-2016 37.1 -0.00536
20-07-2016 37.2 0.002695
21-07-2016 37.3 0.002688
24-07-2016 37.1 -0.00536
25-07-2016 37.3 0.005391
26-07-2016 37.6 0.008043
27-07-2016 37.2 -0.01064
28-07-2016 37.1 -0.00269
31-07-2016 37 -0.0027
01-08-2016 36.90 -0.0027
02-08-2016 37.50 0.01626
03-08-2016 37.40 -0.00267
04-08-2016 37.30 -0.00267
07-08-2016 37.00 -0.00804
08-08-2016 37.10 0.002703
09-08-2016 37.10 0
10-08-2016 37.00 -0.0027
11-08-2016 37.00 0
14-08-2016 37.60 0.016216
16-08-2016 37.60 0
17-08-2016 38.20 0.015957
18-08-2016 38.30 0.002618
21-08-2016 37.70 -0.01567
22-08-2016 37.70 0
23-08-2016 37.70 0
24-08-2016 37.50 -0.00531
28-08-2016 37.20 -0.008
29-08-2016 37.30 0.002688
30-08-2016 37.10 -0.00536
31-08-2016 37.30 0.005391
01-09-2016 37.20 -0.00268
04-09-2016 37.00 -0.00538
05-09-2016 37.30 0.008108
06-09-2016 37.30 0
07-09-2016 37.60 0.008043
08-09-2016 37.80 0.005319
18-09-2016 37.50 -0.00794
19-09-2016 38.10 0.016
20-09-2016 38.20 0.002625
21-09-2016 37.90 -0.00785
22-09-2016 37.60 -0.00792
24-09-2016 37.80 0.005319
25-09-2016 37.60 -0.00529
26-09-2016 37.60 0
27-09-2016 37.80 0.005319
28-09-2016 38.20 0.010582
29-09-2016 38.00 -0.00524
02-10-2016 37.90 -0.00263
03-10-2016 37.60 -0.00792
04-10-2016 37.80 0.005319
05-10-2016 37.60 -0.00529
06-10-2016 37.90 0.007979
09-10-2016 37.60 -0.00792
10-10-2016 37.60 0
13-10-2016 37.50 -0.00266
16-10-2016 37.50 0
17-10-2016 37.40 -0.00267
18-10-2016 37.40 0
19-10-2016 37.20 -0.00535
20-10-2016 36.80 -0.01075
23-10-2016 36.60 -0.00543
24-10-2016 36.80 0.005464
25-10-2016 36.70 -0.00272
26-10-2016 36.30 -0.0109
27-10-2016 36.10 -0.00551
30-10-2016 35.40 -0.01939
31-10-2016 35.30 -0.00282
01-11-2016 35.7 0.011331
02-11-2016 36.6 0.02521
03-11-2016 37.2 0.016393
06-11-2016 37 -0.00538
07-11-2016 37.4 0.010811
08-11-2016 37.1 -0.00802
09-11-2016 36.9 -0.00539
10-11-2016 36.9 0
13-11-2016 35.9 -0.0271
14-11-2016 35 -0.02507
15-11-2016 38.5 0.1
16-11-2016 40.9 0.062338
17-11-2016 40.2 -0.01711
20-11-2016 40.4 0.004975
21-11-2016 40.5 0.002475
22-11-2016 39.9 -0.01481
23-11-2016 39.9 0
24-11-2016 40.3 0.010025
27-11-2016 39.9 -0.00993
28-11-2016 40.7 0.02005
29-11-2016 41.8 0.027027
30-11-2016 41.5 -0.00718
04-12-2016 41.30 -0.00482
05-12-2016 41.90 0.014528
06-12-2016 41.10 -0.01909
07-12-2016 41.10 0
08-12-2016 41.00 -0.00243
11-12-2016 40.40 -0.01463
12-12-2016 40.10 -0.00743
14-12-2016 41.40 0.032419
15-12-2016 40.80 -0.01449
18-12-2016 42.50 0.041667
19-12-2016 44.10 0.037647
20-12-2016 42.50 -0.03628
21-12-2016 41.20 -0.03059
22-12-2016 42.40 0.029126
26-12-2016 43.50 0.025943
27-12-2016 42.50 -0.02299
28-12-2016 41.80 -0.01647
29-12-2016 42.10 0.007177
01-01-2017 42.00 -0.00238
02-01-2017 43.00 0.02381
03-01-2017 43.60 0.013953
04-01-2017 43.10 -0.01147
05-01-2017 42.90 -0.00464
08-01-2017 42.20 -0.01632
09-01-2017 42.80 0.014218
10-01-2017 43.10 0.007009
11-01-2017 44.90 0.041763
12-01-2017 46.50 0.035635
15-01-2017 49.10 0.055914
16-01-2017 48.10 -0.02037
17-01-2017 50.90 0.058212
18-01-2017 51.10 0.003929
19-01-2017 52.30 0.023483
22-01-2017 53.80 0.028681
23-01-2017 52.30 -0.02788
24-01-2017 50.30 -0.03824
25-01-2017 49.20 -0.02187
26-01-2017 49.50 0.006098
29-01-2017 48.80 -0.01414
30-01-2017 47.50 -0.02664
31-01-2017 47.80 0.006316
01-02-2017 49.60 0.037657
02-02-2017 49.10 -0.01008
05-02-2017 49.20 0.002037
06-02-2017 49.00 -0.00407
07-02-2017 49.50 0.010204
08-02-2017 50.70 0.024242
09-02-2017 51.00 0.005917
12-02-2017 52.30 0.02549
13-02-2017 51.20 -0.02103
14-02-2017 51.70 0.009766
15-02-2017 51.10 -0.01161
16-02-2017 50.80 -0.00587
19-02-2017 51.50 0.01378
20-02-2017 51.40 -0.00194
22-02-2017 51.40 0
23-02-2017 52.50 0.021401
26-02-2017 53.00 0.009524
27-02-2017 52.40 -0.01132
28-02-2017 53.20 0.015267
01-03-2017 52.80 -0.00752
02-03-2017 52.30 -0.00947
05-03-2017 51.30 -0.01912
06-03-2017 51.40 0.001949
07-03-2017 51.30 -0.00195
08-03-2017 51.10 -0.0039
09-03-2017 51.50 0.007828
12-03-2017 51.80 0.005825
13-03-2017 51.40 -0.00772
14-03-2017 50.80 -0.01167
15-03-2017 50.60 -0.00394
16-03-2017 50.20 -0.00791
19-03-2017 49.80 -0.00797
20-03-2017 49.20 -0.01205
21-03-2017 48.50 -0.01423
22-03-2017 48.90 0.008247
23-03-2017 48.50 -0.00818
27-03-2017 48.50 0
28-03-2017 50.30 0.037113
29-03-2017 49.80 -0.00994
30-03-2017 49.10 -0.01406
02-04-2017 49.90 0.016293
03-04-2017 50.00 0.002004
04-04-2017 51.20 0.024
05-04-2017 50.60 -0.01172
06-04-2017 50.40 -0.00395
09-04-2017 49.90 -0.00992
10-04-2017 50.10 0.004008
11-04-2017 50.50 0.007984
12-04-2017 49.80 -0.01386
13-04-2017 49.40 -0.00803
16-04-2017 49.30 -0.00202
17-04-2017 49.90 0.01217
18-04-2017 49.80 -0.002
19-04-2017 49.40 -0.00803
20-04-2017 49.00 -0.0081
23-04-2017 48.10 -0.01837
24-04-2017 47.50 -0.01247
25-04-2017 47.60 0.002105
26-04-2017 47.40 -0.0042
27-04-2017 47.30 -0.00211
30-04-2017 46.30 -0.02114
02-05-2017 49.20 0.062635
03-05-2017 48.20 -0.02033
04-05-2017 48.50 0.006224
07-05-2017 48.70 0.004124
08-05-2017 48.80 0.002053
09-05-2017 48.20 -0.0123
11-05-2017 48.20 0
14-05-2017 47.90 -0.00622
15-05-2017 47.00 -0.01879
16-05-2017 47.30 0.006383
17-05-2017 48.50 0.02537
18-05-2017 48.40 -0.00206
21-05-2017 48.10 -0.0062
22-05-2017 48.10 0
23-05-2017 47.80 -0.00624
24-05-2017 48.30 0.01046
25-05-2017 48.00 -0.00621
28-05-2017 48.50 0.010417
29-05-2017 48.60 0.002062
30-05-2017 48.40 -0.00412
31-05-2017 48.10 -0.0062
01-06-2017 48.40 0.006237
04-06-2017 47.50 -0.0186
05-06-2017 48.50 0.021053
06-06-2017 48.40 -0.00206
07-06-2017 49.20 0.016529
08-06-2017 49.20 0
11-06-2017 49.30 0.002033
12-06-2017 48.50 -0.01623
13-06-2017 48.60 0.002062
14-06-2017 48.70 0.002058
15-06-2017 50.00 0.026694
18-06-2017 50.20 0.004
19-06-2017 51.60 0.027888
20-06-2017 51.30 -0.00581
21-06-2017 51.10 -0.0039
22-06-2017 50.40 -0.0137
28-06-2017 51.10 0.013889
29-06-2017 50.80 -0.00587
02-07-2017 50.50 -0.00591
03-07-2017 50.90 0.007921
04-07-2017 51.80 0.017682
05-07-2017 51.10 -0.01351
06-07-2017 50.50 -0.01174
09-07-2017 51.40 0.017822
10-07-2017 51.50 0.001946
11-07-2017 51.20 -0.00583
12-07-2017 50.50 -0.01367
13-07-2017 51.00 0.009901
16-07-2017 50.90 -0.00196
17-07-2017 50.40 -0.00982
18-07-2017 50.10 -0.00595
19-07-2017 49.70 -0.00798
20-07-2017 49.40 -0.00604
23-07-2017 48.90 -0.01012
24-07-2017 49.10 0.00409
25-07-2017 49.00 -0.00204
26-07-2017 49.20 0.004082
27-07-2017 49.00 -0.00407
30-07-2017 49.10 0.002041
31-07-2017 49.60 0.010183
01-08-2017 49.60 0
02-08-2017 49.40 -0.00403
03-08-2017 49.10 -0.00607
06-08-2017 49.20 0.002037
07-08-2017 48.80 -0.00813
08-08-2017 48.20 -0.0123
09-08-2017 48.30 0.002075
10-08-2017 48.40 0.00207
13-08-2017 48.40 0
16-08-2017 48.20 -0.00413
17-08-2017 48.60 0.008299
20-08-2017 48.30 -0.00617
21-08-2017 48.20 -0.00207
22-08-2017 48.60 0.008299
23-08-2017 48.50 -0.00206
24-08-2017 48.20 -0.00619
27-08-2017 48.40 0.004149
28-08-2017 48.40 0
29-08-2017 49.30 0.018595
30-08-2017 48.70 -0.01217
31-08-2017 48.80 0.002053
04-09-2017 49.30 0.010246
05-09-2017 49.90 0.01217
06-09-2017 49.90 0
07-09-2017 49.70 -0.00401
10-09-2017 49.90 0.004024
11-09-2017 50.20 0.006012
12-09-2017 49.10 -0.02191
13-09-2017 48.80 -0.00611
14-09-2017 49.80 0.020492
17-09-2017 49.90 0.002008
18-09-2017 49.10 -0.01603
19-09-2017 49.20 0.002037
20-09-2017 49.10 -0.00203
21-09-2017 49.00 -0.00204
24-09-2017 48.70 -0.00612
25-09-2017 48.80 0.002053
26-09-2017 48.30 -0.01025
27-09-2017 48.00 -0.00621
28-09-2017 47.90 -0.00208
02-10-2017 47.20 -0.01461
03-10-2017 47.60 0.008475
04-10-2017 47.50 -0.0021
05-10-2017 48.20 0.014737
08-10-2017 48.30 0.002075
09-10-2017 48.70 0.008282
10-10-2017 48.20 -0.01027
11-10-2017 47.70 -0.01037
12-10-2017 47.40 -0.00629
15-10-2017 48.10 0.014768
16-10-2017 47.70 -0.00832
17-10-2017 47.90 0.004193
18-10-2017 48.60 0.014614
19-10-2017 48.30 -0.00617
22-10-2017 48.70 0.008282
23-10-2017 49.30 0.01232
24-10-2017 48.80 -0.01014
25-10-2017 48.20 -0.0123
26-10-2017 48.40 0.004149
29-10-2017 47.80 -0.0124
30-10-2017 48.30 0.01046
31-10-2017 48.60 0.006211
01-11-2017 48.80 0.004115
02-11-2017 49.30 0.010246
05-11-2017 50.60 0.026369
06-11-2017 50.30 -0.00593
07-11-2017 50.20 -0.00199
08-11-2017 49.30 -0.01793
09-11-2017 49.10 -0.00406
12-11-2017 49.20 0.002037
13-11-2017 49.00 -0.00407
14-11-2017 48.50 -0.0102
15-11-2017 48.20 -0.00619
16-11-2017 48.50 0.006224
19-11-2017 48.20 -0.00619
20-11-2017 49.00 0.016598
21-11-2017 49.90 0.018367
22-11-2017 49.00 -0.01804
23-11-2017 48.80 -0.00408
26-11-2017 50.10 0.026639
27-11-2017 50.60 0.00998
28-11-2017 49.80 -0.01581
30-11-2017 49.10 -0.01406
03-12-2017 48.30 -0.01629
04-12-2017 49.50 0.024845
05-12-2017 50.00 0.010101
06-12-2017 49.80 -0.004
07-12-2017 49.10 -0.01406
10-12-2017 48.50 -0.01222
11-12-2017 48.50 0
12-12-2017 48.40 -0.00206
13-12-2017 47.90 -0.01033
14-12-2017 48.80 0.018789
17-12-2017 48.00 -0.01639
18-12-2017 48.00 0
19-12-2017 47.90 -0.00208
20-12-2017 48.10 0.004175
21-12-2017 48.90 0.016632
24-12-2017 48.20 -0.01431
26-12-2017 48.00 -0.00415
27-12-2017 47.70 -0.00625
28-12-2017 48.70 0.020964
01-01-2018 48.50 -0.00411
02-01-2018 48.60 0.002062
03-01-2018 48.20 -0.00823
04-01-2018 48.10 -0.00207
07-01-2018 48.00 -0.00208
08-01-2018 48.10 0.002083
09-01-2018 48.60 0.010395
10-01-2018 48.60 0
11-01-2018 48.70 0.002058
14-01-2018 48.00 -0.01437
15-01-2018 47.90 -0.00208
16-01-2018 48.20 0.006263
17-01-2018 48.10 -0.00207
18-01-2018 48.10 0
21-01-2018 48.50 0.008316
22-01-2018 49.10 0.012371
23-01-2018 49.30 0.004073
24-01-2018 49.50 0.004057
25-01-2018 48.80 -0.01414
28-01-2018 48.40 -0.0082
29-01-2018 48.10 -0.0062
30-01-2018 47.90 -0.00416
31-01-2018 47.20 -0.01461
01-02-2018 47.40 0.004237
04-02-2018 47.00 -0.00844
05-02-2018 47.30 0.006383
06-02-2018 47.70 0.008457
07-02-2018 47.80 0.002096
08-02-2018 47.50 -0.00628
11-02-2018 48.90 0.029474
12-02-2018 48.00 -0.0184
13-02-2018 48.20 0.004167
14-02-2018 48.90 0.014523
15-02-2018 47.90 -0.02045
18-02-2018 48.50 0.012526
19-02-2018 47.50 -0.02062
20-02-2018 47.50 0
22-02-2018 47.50 0
25-02-2018 47.40 -0.00211
26-02-2018 47.10 -0.00633
27-02-2018 46.80 -0.00637
28-02-2018 47.80 0.021368
01-03-2018 47.70 -0.00209
04-03-2018 47.10 -0.01258
05-03-2018 47.80 0.014862
06-03-2018 48.40 0.012552
07-03-2018 48.60 0.004132
08-03-2018 47.70 -0.01852
11-03-2018 48.20 0.010482
12-03-2018 47.40 -0.0166
13-03-2018 47.20 -0.00422
14-03-2018 47.90 0.014831
15-03-2018 47.70 -0.00418
18-03-2018 47.50 -0.00419
19-03-2018 47.30 -0.00421
20-03-2018 46.80 -0.01057
21-03-2018 46.50 -0.00641
22-03-2018 46.90 0.008602
25-03-2018 46.50 -0.00853
27-03-2018 46.10 -0.0086
28-03-2018 46.00 -0.00217
29-03-2018 47.80 0.03913
01-04-2018 48.50 0.014644
02-04-2018 48.30 -0.00412
03-04-2018 47.40 -0.01863
04-04-2018 46.70 -0.01477
05-04-2018 46.40 -0.00642
08-04-2018 46.50 0.002155
09-04-2018 46.60 0.002151
10-04-2018 46.10 -0.01073
11-04-2018 46.00 -0.00217
12-04-2018 45.80 -0.00435
15-04-2018 45.20 -0.0131
16-04-2018 45.40 0.004425
17-04-2018 44.70 -0.01542
18-04-2018 45.00 0.006711
19-04-2018 44.90 -0.00222
22-04-2018 44.80 -0.00223
23-04-2018 44.70 -0.00223
24-04-2018 44.60 -0.00224
25-04-2018 45.00 0.008969
26-04-2018 44.70 -0.00667
30-04-2018 44.50 -0.00447
03-05-2018 44.30 -0.00449
06-05-2018 44.10 -0.00451
07-05-2018 44.70 0.013605
08-05-2018 44.00 -0.01566
09-05-2018 44.00 0
10-05-2018 44.00 0
13-05-2018 43.70 -0.00682
14-05-2018 43.50 -0.00458
15-05-2018 43.20 -0.0069
16-05-2018 43.00 -0.00463
17-05-2018 42.50 -0.01163
20-05-2018 42.00 -0.01176
21-05-2018 42.20 0.004762
22-05-2018 41.90 -0.00711
23-05-2018 41.40 -0.01193
24-05-2018 41.60 0.004831
27-05-2018 41.90 0.007212
28-05-2018 41.60 -0.00716
29-05-2018 41.60 0
30-05-2018 41.60 0
31-05-2018 40.90 -0.01683
03-06-2018 40.00 -0.022
04-06-2018 40.60 0.015
05-06-2018 41.00 0.009852
06-06-2018 41.50 0.012195
07-06-2018 40.90 -0.01446
10-06-2018 40.10 -0.01956
11-06-2018 40.40 0.007481
12-06-2018 40.80 0.009901
18-06-2018 40.80 0
19-06-2018 41.00 0.004902
20-06-2018 41.50 0.012195
21-06-2018 42.70 0.028916
24-06-2018 43.40 0.016393
25-06-2018 42.30 -0.02535
26-06-2018 41.40 -0.02128
27-06-2018 41.80 0.009662
28-06-2018 41.40 -0.00957
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.000139315
Geomatric mean 0.000019999
Standard deviation 0.015560009
30) Corelation with Olympic accessories ltd. 0.144325172
Covarince with Olympic accessories ltd. 0.000051376
31) Corelation with S.Alam cold rolled steels ltd. 0.108034637
Covariance with S.alam cold rolled steels ltd. 0.000032112
32) Corelation with Saiham textile mills ltd. -0.006182764
Covariance with Saiham textile mills ltd. -0.000001861
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.030862691
Covariance with Reckitt benkiser(bangladesh) ltd. 0.000006859
34) Corelation with Phoneix insurance company ltd. 0.162757286
Covariance with Phoneix insurance company ltd. 0.000049847
35) Corelation with Ab bank 1st mutual fund 0.012489544
Covariance with Ab bank 1st mutual fund 0.000003419
36) Corelation with DSEX 0.209895257
Covariance with DSEX 0.000019089
OLYMPIC ACCESSORIES LIMITED CLOSSING PRICE HPR
30-06-2015 58.90
02-07-2015 64.70 0.098472
05-07-2015 60.60 -0.06337
06-07-2015 66.60 0.09901
07-07-2015 66.30 -0.0045
08-07-2015 62.20 -0.06184
09-07-2015 63.30 0.017685
12-07-2015 61.60 -0.02686
13-07-2015 57.20 -0.07143
14-07-2015 57.80 0.01049
21-07-2015 58.70 0.015571
22-07-2015 56.60 -0.03578
23-07-2015 57.80 0.021201
26-07-2015 63.50 0.098616
27-07-2015 62.20 -0.02047
28-07-2015 63.30 0.017685
29-07-2015 64.50 0.018957
30-07-2015 66.10 0.024806
02-08-2015 64.10 -0.03026
03-08-2015 63.40 -0.01092
04-08-2015 64.10 0.011041
05-08-2015 63.20 -0.01404
06-08-2015 62.90 -0.00475
09-08-2015 62.60 -0.00477
10-08-2015 60.80 -0.02875
11-08-2015 61.60 0.013158
12-08-2015 62.00 0.006494
13-08-2015 60.60 -0.02258
16-08-2015 61.00 0.006601
17-08-2015 62.40 0.022951
18-08-2015 61.70 -0.01122
19-08-2015 60.70 -0.01621
20-08-2015 60.60 -0.00165
23-08-2015 60.00 -0.0099
24-08-2015 58.60 -0.02333
25-08-2015 58.30 -0.00512
26-08-2015 57.80 -0.00858
27-08-2015 57.80 0
30-08-2015 56.30 -0.02595
31-08-2015 55.20 -0.01954
01-09-2015 56.10 0.016304
02-09-2015 56.30 0.003565
03-09-2015 55.00 -0.02309
06-09-2015 55.90 0.016364
07-09-2015 56.10 0.003578
08-09-2015 54.90 -0.02139
09-09-2015 54.20 -0.01275
10-09-2015 52.70 -0.02768
13-09-2015 51.10 -0.03036
14-09-2015 50.40 -0.0137
15-09-2015 52.30 0.037698
16-09-2015 53.10 0.015296
17-09-2015 53.70 0.011299
20-09-2015 54.30 0.011173
21-09-2015 54.20 -0.00184
22-09-2015 53.60 -0.01107
28-09-2015 52.60 -0.01866
29-09-2015 52.00 -0.01141
30-09-2015 51.50 -0.00962
01-10-2015 51.50 0
04-10-2015 50.70 -0.01553
05-10-2015 51.40 0.013807
06-10-2015 50.70 -0.01362
07-10-2015 50.00 -0.01381
08-10-2015 47.60 -0.048
11-10-2015 45.50 -0.04412
12-10-2015 45.30 -0.0044
13-10-2015 46.00 0.015453
14-10-2015 46.10 0.002174
15-10-2015 46.30 0.004338
18-10-2015 42.60 -0.07991
19-10-2015 41.20 -0.03286
20-10-2015 43.40 0.053398
21-10-2015 43.30 -0.0023
25-10-2015 43.00 -0.00693
26-10-2015 42.70 -0.00698
27-10-2015 37.00 -0.13349
28-10-2015 35.60 -0.03784
29-10-2015 33.70 -0.05337
01-11-2015 32.70 -0.02967
02-11-2015 34.50 0.055046
03-11-2015 34.70 0.005797
04-11-2015 34.10 -0.01729
05-11-2015 32.70 -0.04106
08-11-2015 32.60 -0.00306
09-11-2015 32.30 -0.0092
10-11-2015 30.80 -0.04644
11-11-2015 29.30 -0.0487
12-11-2015 29.00 -0.01024
15-11-2015 31.40 0.082759
16-11-2015 32.50 0.035032
17-11-2015 32.00 -0.01538
18-11-2015 31.40 -0.01875
22-11-2015 32.20 0.025478
23-11-2015 33.90 0.052795
24-11-2015 32.70 -0.0354
25-11-2015 34.30 0.04893
26-11-2015 37.00 0.078717
29-11-2015 38.60 0.043243
30-11-2015 37.20 -0.03627
01-12-2015 38.20 0.026882
02-12-2015 38.30 0.002618
03-12-2015 37.20 -0.02872
06-12-2015 37.20 0
07-12-2015 35.70 -0.04032
08-12-2015 36.00 0.008403
09-12-2015 35.40 -0.01667
10-12-2015 35.30 -0.00282
13-12-2015 33.90 -0.03966
14-12-2015 33.00 -0.02655
15-12-2015 32.70 -0.00909
17-12-2015 32.90 0.006116
20-12-2015 32.60 -0.00912
21-12-2015 34.70 0.064417
22-12-2015 34.20 -0.01441
23-12-2015 33.60 -0.01754
24-12-2015 33.80 0.005952
27-12-2015 33.80 0
28-12-2015 33.90 0.002959
29-12-2015 33.60 -0.00885
30-12-2015 33.20 -0.0119
31-12-2015 33.10 -0.00301
03-01-2016 34.00 0.02719
04-01-2016 33.70 -0.00882
05-01-2016 34.90 0.035608
06-01-2016 35.40 0.014327
07-01-2016 34.80 -0.01695
10-01-2016 34.90 0.002874
11-01-2016 34.10 -0.02292
12-01-2016 34.50 0.01173
13-01-2016 35.70 0.034783
14-01-2016 37.20 0.042017
17-01-2016 35.60 -0.04301
18-01-2016 35.90 0.008427
19-01-2016 35.60 -0.00836
20-01-2016 34.80 -0.02247
21-01-2016 34.60 -0.00575
24-01-2016 34.20 -0.01156
25-01-2016 34.30 0.002924
26-01-2016 33.80 -0.01458
27-01-2016 33.80 0
28-01-2016 33.30 -0.01479
31-01-2016 32.70 -0.01802
01-02-2016 32.6 -0.00306
02-02-2016 32.3 -0.0092
03-02-2016 31.7 -0.01858
04-02-2016 31.6 -0.00315
07-02-2016 31.6 0
08-02-2016 31 -0.01899
09-02-2016 31.4 0.012903
10-02-2016 31.6 0.006369
11-02-2016 31.7 0.003165
14-02-2016 32.3 0.018927
15-02-2016 33.6 0.040248
16-02-2016 33.8 0.005952
17-02-2016 33.3 -0.01479
18-02-2016 33 -0.00901
22-02-2016 33.5 0.015152
23-02-2016 36.7 0.095522
24-02-2016 35.1 -0.0436
25-02-2016 35.2 0.002849
28-02-2016 35.6 0.011364
29-02-2016 33.8 -0.05056
01-03-2016 33.20 -0.01775
02-03-2016 34.80 0.048193
03-03-2016 34.80 0
06-03-2016 33.90 -0.02586
07-03-2016 33.70 -0.0059
08-03-2016 34.60 0.026706
09-03-2016 34.20 -0.01156
10-03-2016 34.70 0.01462
13-03-2016 35.10 0.011527
14-03-2016 35.20 0.002849
15-03-2016 35.80 0.017045
16-03-2016 36.40 0.01676
20-03-2016 35.30 -0.03022
21-03-2016 34.00 -0.03683
22-03-2016 33.40 -0.01765
23-03-2016 32.60 -0.02395
24-03-2016 32.40 -0.00613
27-03-2016 32.10 -0.00926
28-03-2016 31.90 -0.00623
29-03-2016 31.90 0
30-03-2016 33.30 0.043887
31-03-2016 33.20 -0.003
03-04-2016 32.70 -0.01506
04-04-2016 33.10 0.012232
05-04-2016 32.30 -0.02417
06-04-2016 32.30 0
07-04-2016 32.20 -0.0031
10-04-2016 31.70 -0.01553
11-04-2016 31.00 -0.02208
12-04-2016 30.50 -0.01613
13-04-2016 30.20 -0.00984
17-04-2016 29.60 -0.01987
18-04-2016 29.60 0
19-04-2016 28.70 -0.03041
20-04-2016 28.10 -0.02091
21-04-2016 27.10 -0.03559
24-04-2016 26.70 -0.01476
25-04-2016 26.70 0
26-04-2016 26.20 -0.01873
27-04-2016 25.60 -0.0229
28-04-2016 24.80 -0.03125
02-05-2016 24.30 -0.02016
03-05-2016 25.10 0.032922
04-05-2016 25.10 0
05-05-2016 25.70 0.023904
08-05-2016 26.00 0.011673
09-05-2016 25.30 -0.02692
10-05-2016 24.90 -0.01581
11-05-2016 24.60 -0.01205
12-05-2016 24.60 0
15-05-2016 23.70 -0.03659
16-05-2016 23.10 -0.02532
17-05-2016 24.10 0.04329
18-05-2016 25.40 0.053942
19-05-2016 25.30 -0.00394
22-05-2016 25.70 0.01581
24-05-2016 27.20 0.058366
25-05-2016 26.40 -0.02941
26-05-2016 26.30 -0.00379
29-05-2016 27.00 0.026616
30-05-2016 26.20 -0.02963
31-05-2016 25.70 -0.01908
01-06-2016 25.5 -0.00778
02-06-2016 25.6 0.003922
05-06-2016 25.6 0
06-06-2016 25.1 -0.01953
07-06-2016 24.7 -0.01594
08-06-2016 24.9 0.008097
09-06-2016 26.3 0.056225
12-06-2016 27.1 0.030418
13-06-2016 26.5 -0.02214
14-06-2016 27.9 0.05283
15-06-2016 27.5 -0.01434
16-06-2016 27.4 -0.00364
19-06-2016 26.5 -0.03285
20-06-2016 26.3 -0.00755
21-06-2016 26.5 0.007605
22-06-2016 26.2 -0.01132
23-06-2016 27 0.030534
26-06-2016 27 0
27-06-2016 26.6 -0.01481
28-06-2016 26.3 -0.01128
29-06-2016 26.3 0
30-06-2016 26.3 0
10-07-2016 26 -0.01141
11-07-2016 26.1 0.003846
12-07-2016 26.1 0
13-07-2016 26.1 0
14-07-2016 26 -0.00383
16-07-2016 25.8 -0.00769
17-07-2016 25.9 0.003876
18-07-2016 25.4 -0.01931
19-07-2016 25.2 -0.00787
20-07-2016 24.8 -0.01587
21-07-2016 24.7 -0.00403
24-07-2016 24.5 -0.0081
25-07-2016 24.3 -0.00816
26-07-2016 24.6 0.012346
27-07-2016 24.2 -0.01626
28-07-2016 23.9 -0.0124
31-07-2016 22.9 -0.04184
01-08-2016 24.00 0.048035
02-08-2016 24.30 0.0125
03-08-2016 23.70 -0.02469
04-08-2016 23.40 -0.01266
07-08-2016 23.00 -0.01709
08-08-2016 23.20 0.008696
09-08-2016 23.50 0.012931
10-08-2016 23.20 -0.01277
11-08-2016 23.40 0.008621
14-08-2016 23.70 0.012821
16-08-2016 24.00 0.012658
17-08-2016 23.50 -0.02083
18-08-2016 23.30 -0.00851
21-08-2016 23.20 -0.00429
22-08-2016 23.20 0
23-08-2016 23.00 -0.00862
24-08-2016 22.90 -0.00435
28-08-2016 22.60 -0.0131
29-08-2016 23.20 0.026549
30-08-2016 22.90 -0.01293
31-08-2016 22.60 -0.0131
01-09-2016 22.70 0.004425
04-09-2016 22.60 -0.00441
05-09-2016 22.60 0
06-09-2016 23.10 0.022124
07-09-2016 23.00 -0.00433
08-09-2016 22.80 -0.0087
18-09-2016 22.80 0
19-09-2016 22.70 -0.00439
20-09-2016 23.50 0.035242
21-09-2016 23.10 -0.01702
22-09-2016 23.00 -0.00433
24-09-2016 22.90 -0.00435
25-09-2016 23.00 0.004367
26-09-2016 23.70 0.030435
27-09-2016 24.00 0.012658
28-09-2016 23.60 -0.01667
29-09-2016 23.80 0.008475
02-10-2016 24.10 0.012605
03-10-2016 23.80 -0.01245
04-10-2016 23.50 -0.01261
05-10-2016 23.60 0.004255
06-10-2016 23.50 -0.00424
09-10-2016 23.30 -0.00851
10-10-2016 23.10 -0.00858
13-10-2016 22.90 -0.00866
16-10-2016 22.80 -0.00437
17-10-2016 22.50 -0.01316
18-10-2016 22.70 0.008889
19-10-2016 22.30 -0.01762
20-10-2016 21.70 -0.02691
23-10-2016 22.40 0.032258
24-10-2016 21.80 -0.02679
25-10-2016 21.30 -0.02294
26-10-2016 20.60 -0.03286
27-10-2016 19.90 -0.03398
30-10-2016 19.00 -0.04523
31-10-2016 19.00 0
01-11-2016 19.2 0.010526
02-11-2016 19.3 0.005208
03-11-2016 20.2 0.046632
06-11-2016 20.6 0.019802
07-11-2016 20.7 0.004854
08-11-2016 20.2 -0.02415
09-11-2016 19.7 -0.02475
10-11-2016 19.6 -0.00508
13-11-2016 19.7 0.005102
14-11-2016 20.4 0.035533
15-11-2016 20.6 0.009804
16-11-2016 20.8 0.009709
17-11-2016 21.2 0.019231
20-11-2016 21.6 0.018868
21-11-2016 21.6 0
22-11-2016 21.5 -0.00463
23-11-2016 21.8 0.013953
27-11-2016 20.2 -0.07339
28-11-2016 21.4 0.059406
29-11-2016 20.9 -0.02336
30-11-2016 21.3 0.019139
01-12-2016 22.10 0.037559
04-12-2016 22.80 0.031674
05-12-2016 22.30 -0.02193
06-12-2016 21.90 -0.01794
07-12-2016 22.50 0.027397
08-12-2016 23.30 0.035556
11-12-2016 23.10 -0.00858
12-12-2016 22.80 -0.01299
14-12-2016 23.00 0.008772
15-12-2016 22.70 -0.01304
18-12-2016 22.60 -0.00441
19-12-2016 23.30 0.030973
20-12-2016 23.80 0.021459
21-12-2016 23.50 -0.01261
22-12-2016 24.20 0.029787
26-12-2016 26.60 0.099174
27-12-2016 25.80 -0.03008
28-12-2016 26.50 0.027132
29-12-2016 26.00 -0.01887
01-01-2017 25.80 -0.00769
02-01-2017 25.90 0.003876
03-01-2017 25.70 -0.00772
04-01-2017 26.40 0.027237
05-01-2017 27.00 0.022727
08-01-2017 26.30 -0.02593
09-01-2017 26.90 0.022814
10-01-2017 28.60 0.063197
11-01-2017 27.80 -0.02797
12-01-2017 28.50 0.02518
15-01-2017 30.00 0.052632
16-01-2017 29.90 -0.00333
17-01-2017 29.70 -0.00669
18-01-2017 28.60 -0.03704
19-01-2017 28.40 -0.00699
22-01-2017 29.60 0.042254
23-01-2017 29.10 -0.01689
24-01-2017 28.00 -0.0378
25-01-2017 27.10 -0.03214
26-01-2017 26.50 -0.02214
29-01-2017 25.30 -0.04528
30-01-2017 24.30 -0.03953
31-01-2017 24.90 0.024691
01-02-2017 25.60 0.028112
02-02-2017 24.60 -0.03906
05-02-2017 24.60 0
06-02-2017 24.50 -0.00407
07-02-2017 24.80 0.012245
08-02-2017 25.70 0.03629
09-02-2017 26.30 0.023346
12-02-2017 26.40 0.003802
13-02-2017 26.30 -0.00379
14-02-2017 26.70 0.015209
15-02-2017 26.60 -0.00375
16-02-2017 26.60 0
19-02-2017 27.00 0.015038
20-02-2017 26.70 -0.01111
22-02-2017 26.60 -0.00375
23-02-2017 27.10 0.018797
26-02-2017 27.20 0.00369
27-02-2017 26.70 -0.01838
28-02-2017 26.80 0.003745
01-03-2017 26.80 0
02-03-2017 26.50 -0.01119
05-03-2017 26.10 -0.01509
06-03-2017 26.30 0.007663
07-03-2017 26.20 -0.0038
08-03-2017 25.90 -0.01145
09-03-2017 26.30 0.015444
12-03-2017 28.00 0.064639
13-03-2017 27.30 -0.025
14-03-2017 27.20 -0.00366
15-03-2017 27.10 -0.00368
16-03-2017 27.50 0.01476
19-03-2017 27.20 -0.01091
20-03-2017 26.80 -0.01471
21-03-2017 26.50 -0.01119
22-03-2017 26.80 0.011321
23-03-2017 27.00 0.007463
27-03-2017 26.60 -0.01481
28-03-2017 26.50 -0.00376
29-03-2017 26.30 -0.00755
30-03-2017 26.20 -0.0038
02-04-2017 26.20 0
03-04-2017 26.40 0.007634
04-04-2017 26.30 -0.00379
05-04-2017 26.00 -0.01141
06-04-2017 25.60 -0.01538
09-04-2017 25.00 -0.02344
10-04-2017 25.20 0.008
11-04-2017 25.60 0.015873
12-04-2017 25.40 -0.00781
13-04-2017 25.30 -0.00394
16-04-2017 25.40 0.003953
17-04-2017 25.40 0
18-04-2017 25.10 -0.01181
19-04-2017 25.00 -0.00398
20-04-2017 24.20 -0.032
23-04-2017 23.80 -0.01653
24-04-2017 24.30 0.021008
25-04-2017 24.20 -0.00412
26-04-2017 24.40 0.008264
27-04-2017 24.60 0.008197
30-04-2017 24.50 -0.00407
02-05-2017 25.30 0.032653
03-05-2017 25.20 -0.00395
04-05-2017 25.10 -0.00397
07-05-2017 25.30 0.007968
08-05-2017 25.90 0.023715
09-05-2017 25.60 -0.01158
11-05-2017 26.00 0.015625
14-05-2017 25.60 -0.01538
15-05-2017 25.40 -0.00781
16-05-2017 25.30 -0.00394
17-05-2017 25.30 0
18-05-2017 25.00 -0.01186
21-05-2017 24.70 -0.012
22-05-2017 24.80 0.004049
23-05-2017 25.30 0.020161
24-05-2017 25.30 0
25-05-2017 25.10 -0.00791
28-05-2017 24.80 -0.01195
29-05-2017 24.60 -0.00806
30-05-2017 24.70 0.004065
31-05-2017 24.70 0
01-06-2017 24.70 0
04-06-2017 24.70 0
05-06-2017 24.80 0.004049
06-06-2017 25.40 0.024194
07-06-2017 25.20 -0.00787
08-06-2017 24.90 -0.0119
11-06-2017 24.60 -0.01205
12-06-2017 24.70 0.004065
13-06-2017 24.60 -0.00405
14-06-2017 24.60 0
15-06-2017 24.60 0
18-06-2017 24.50 -0.00407
19-06-2017 24.60 0.004082
20-06-2017 24.90 0.012195
21-06-2017 24.70 -0.00803
22-06-2017 24.70 0
28-06-2017 24.90 0.008097
29-06-2017 25.30 0.016064
02-07-2017 26.40 0.043478
03-07-2017 26.60 0.007576
04-07-2017 26.30 -0.01128
05-07-2017 26.00 -0.01141
06-07-2017 26.00 0
09-07-2017 27.00 0.038462
10-07-2017 27.60 0.022222
11-07-2017 26.70 -0.03261
12-07-2017 26.30 -0.01498
13-07-2017 26.60 0.011407
16-07-2017 26.60 0
17-07-2017 26.20 -0.01504
18-07-2017 26.10 -0.00382
19-07-2017 25.70 -0.01533
20-07-2017 25.70 0
23-07-2017 25.40 -0.01167
24-07-2017 25.70 0.011811
25-07-2017 25.70 0
26-07-2017 25.70 0
27-07-2017 25.70 0
30-07-2017 25.50 -0.00778
31-07-2017 25.70 0.007843
01-08-2017 25.90 0.007782
02-08-2017 26.50 0.023166
03-08-2017 26.20 -0.01132
06-08-2017 25.80 -0.01527
07-08-2017 25.70 -0.00388
08-08-2017 25.60 -0.00389
09-08-2017 25.40 -0.00781
10-08-2017 25.20 -0.00787
13-08-2017 25.00 -0.00794
16-08-2017 24.80 -0.008
17-08-2017 24.70 -0.00403
20-08-2017 24.50 -0.0081
21-08-2017 24.60 0.004082
22-08-2017 25.90 0.052846
23-08-2017 25.40 -0.01931
24-08-2017 25.40 0
27-08-2017 25.10 -0.01181
28-08-2017 25.30 0.007968
29-08-2017 25.30 0
30-08-2017 25.20 -0.00395
31-08-2017 25.10 -0.00397
04-09-2017 25.20 0.003984
05-09-2017 25.10 -0.00397
06-09-2017 24.90 -0.00797
07-09-2017 24.90 0
10-09-2017 24.80 -0.00402
11-09-2017 24.80 0
12-09-2017 24.70 -0.00403
13-09-2017 24.60 -0.00405
14-09-2017 24.40 -0.00813
17-09-2017 24.30 -0.0041
18-09-2017 24.30 0
19-09-2017 23.90 -0.01646
20-09-2017 23.90 0
21-09-2017 23.70 -0.00837
24-09-2017 23.30 -0.01688
25-09-2017 23.40 0.004292
26-09-2017 23.00 -0.01709
27-09-2017 22.60 -0.01739
28-09-2017 22.50 -0.00442
02-10-2017 21.90 -0.02667
03-10-2017 22.70 0.03653
04-10-2017 22.40 -0.01322
05-10-2017 22.20 -0.00893
08-10-2017 22.00 -0.00901
09-10-2017 21.90 -0.00455
10-10-2017 21.90 0
11-10-2017 21.50 -0.01826
12-10-2017 21.20 -0.01395
15-10-2017 20.50 -0.03302
16-10-2017 20.80 0.014634
17-10-2017 21.80 0.048077
18-10-2017 21.60 -0.00917
19-10-2017 21.20 -0.01852
22-10-2017 21.20 0
23-10-2017 21.20 0
24-10-2017 21.00 -0.00943
25-10-2017 21.10 0.004762
26-10-2017 21.00 -0.00474
29-10-2017 20.30 -0.03333
30-10-2017 21.00 0.034483
31-10-2017 21.70 0.033333
01-11-2017 21.80 0.004608
02-11-2017 22.10 0.013761
05-11-2017 22.00 -0.00452
06-11-2017 21.90 -0.00455
07-11-2017 21.60 -0.0137
08-11-2017 21.30 -0.01389
09-11-2017 21.20 -0.00469
12-11-2017 20.90 -0.01415
13-11-2017 20.80 -0.00478
14-11-2017 20.60 -0.00962
15-11-2017 20.70 0.004854
16-11-2017 21.40 0.033816
20-11-2017 19.80 -0.07477
21-11-2017 20.80 0.050505
22-11-2017 20.70 -0.00481
23-11-2017 20.70 0
26-11-2017 20.70 0
27-11-2017 20.60 -0.00483
28-11-2017 20.70 0.004854
29-11-2017 20.70 0
30-11-2017 20.50 -0.00966
03-12-2017 20.40 -0.00488
04-12-2017 20.50 0.004902
05-12-2017 20.80 0.014634
06-12-2017 20.60 -0.00962
07-12-2017 20.40 -0.00971
10-12-2017 20.20 -0.0098
11-12-2017 20.30 0.00495
12-12-2017 20.40 0.004926
13-12-2017 20.10 -0.01471
14-12-2017 20.50 0.0199
17-12-2017 20.50 0
18-12-2017 20.50 0
19-12-2017 20.80 0.014634
20-12-2017 21.00 0.009615
21-12-2017 20.60 -0.01905
24-12-2017 20.20 -0.01942
26-12-2017 20.20 0
27-12-2017 20.20 0
28-12-2017 20.40 0.009901
01-01-2018 20.90 0.02451
02-01-2018 20.90 0
03-01-2018 20.80 -0.00478
04-01-2018 20.70 -0.00481
07-01-2018 20.50 -0.00966
08-01-2018 20.60 0.004878
09-01-2018 20.70 0.004854
10-01-2018 20.40 -0.01449
11-01-2018 20.30 -0.0049
14-01-2018 20.00 -0.01478
15-01-2018 19.70 -0.015
16-01-2018 19.90 0.010152
17-01-2018 19.60 -0.01508
18-01-2018 19.50 -0.0051
21-01-2018 19.50 0
22-01-2018 19.70 0.010256
23-01-2018 19.50 -0.01015
24-01-2018 19.40 -0.00513
25-01-2018 19.40 0
28-01-2018 18.80 -0.03093
29-01-2018 18.70 -0.00532
30-01-2018 18.30 -0.02139
31-01-2018 17.90 -0.02186
01-02-2018 17.70 -0.01117
04-02-2018 16.70 -0.0565
05-02-2018 16.80 0.005988
06-02-2018 17.00 0.011905
07-02-2018 16.70 -0.01765
08-02-2018 16.70 0
11-02-2018 17.50 0.047904
12-02-2018 17.50 0
13-02-2018 17.60 0.005714
14-02-2018 18.20 0.034091
15-02-2018 18.10 -0.00549
18-02-2018 17.80 -0.01657
19-02-2018 17.60 -0.01124
20-02-2018 17.40 -0.01136
22-02-2018 17.50 0.005747
25-02-2018 17.20 -0.01714
26-02-2018 17.00 -0.01163
27-02-2018 16.90 -0.00588
28-02-2018 16.70 -0.01183
01-03-2018 17.00 0.017964
04-03-2018 16.90 -0.00588
05-03-2018 16.70 -0.01183
06-03-2018 16.90 0.011976
07-03-2018 17.40 0.029586
08-03-2018 17.30 -0.00575
11-03-2018 16.80 -0.0289
12-03-2018 16.60 -0.0119
13-03-2018 16.60 0
14-03-2018 16.70 0.006024
15-03-2018 17.10 0.023952
18-03-2018 16.90 -0.0117
19-03-2018 16.60 -0.01775
20-03-2018 16.50 -0.00602
21-03-2018 16.00 -0.0303
22-03-2018 15.90 -0.00625
25-03-2018 15.40 -0.03145
27-03-2018 14.90 -0.03247
28-03-2018 14.80 -0.00671
29-03-2018 15.20 0.027027
01-04-2018 16.60 0.092105
02-04-2018 17.00 0.024096
03-04-2018 16.40 -0.03529
04-04-2018 16.20 -0.0122
05-04-2018 16.70 0.030864
08-04-2018 17.40 0.041916
09-04-2018 17.70 0.017241
10-04-2018 17.20 -0.02825
11-04-2018 16.90 -0.01744
12-04-2018 16.70 -0.01183
15-04-2018 16.40 -0.01796
16-04-2018 16.40 0
17-04-2018 16.20 -0.0122
18-04-2018 16.30 0.006173
19-04-2018 16.20 -0.00613
22-04-2018 15.90 -0.01852
23-04-2018 15.80 -0.00629
24-04-2018 15.60 -0.01266
25-04-2018 15.80 0.012821
26-04-2018 15.70 -0.00633
30-04-2018 15.60 -0.00637
03-05-2018 15.70 0.00641
06-05-2018 16.10 0.025478
07-05-2018 16.30 0.012422
08-05-2018 16.00 -0.0184
09-05-2018 16.10 0.00625
10-05-2018 16.10 0
13-05-2018 16.00 -0.00621
14-05-2018 15.90 -0.00625
15-05-2018 15.90 0
16-05-2018 15.70 -0.01258
17-05-2018 15.40 -0.01911
20-05-2018 15.10 -0.01948
21-05-2018 15.20 0.006623
22-05-2018 15.10 -0.00658
23-05-2018 14.90 -0.01325
24-05-2018 15.20 0.020134
27-05-2018 15.40 0.013158
28-05-2018 16.10 0.045455
29-05-2018 16.00 -0.00621
30-05-2018 15.70 -0.01875
31-05-2018 15.40 -0.01911
03-06-2018 15.30 -0.00649
04-06-2018 15.20 -0.00654
05-06-2018 15.20 0
06-06-2018 15.20 0
07-06-2018 15.20 0
10-06-2018 15.10 -0.00658
11-06-2018 15.20 0.006623
12-06-2018 15.30 0.006579
18-06-2018 15.00 -0.01961
19-06-2018 14.80 -0.01333
20-06-2018 15.50 0.047297
21-06-2018 15.30 -0.0129
24-06-2018 15.30 0
25-06-2018 15.30 0
26-06-2018 15.10 -0.01307
27-06-2018 15.40 0.019868
28-06-2018 15.00 -0.02597
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean -0.00160438
Geomatric mean -0.00187450
Standard deviation 0.02333166
31) Corelation with S.Alam cold rolled steels ltd. 0.21458741
Covariance with S.alam cold rolled steels ltd. 0.00009558
32) Corelation with Saiham textile mills ltd. 0.24599168
Covariance with Saiham textile mills ltd. 0.00011096
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.02239913
Covariance with Reckitt benkiser(bangladesh) ltd. 0.00000746
34) Corelation with Phoneix insurance company ltd. 0.04369239
Covariance with Phoneix insurance company ltd. 0.00002005
35) Corelation with Ab bank 1st mutual fund 0.14918498
Covariance with Ab bank 1st mutual fund 0.00006120
36) Corelation with DSEX 0.08492284
Covariance with DSEX 0.00001157
S. Alam Cold Rolled Steels Ltd. CLOSSING PRICE HPR
30-06-2015 29.30
02-07-2015 29.30 0
05-07-2015 29.20 -0.00341
06-07-2015 29.00 -0.00685
07-07-2015 29.70 0.024138
08-07-2015 30.90 0.040404
09-07-2015 30.30 -0.01942
12-07-2015 30.10 -0.0066
13-07-2015 30.10 0
14-07-2015 30.10 0
21-07-2015 30.10 0
22-07-2015 30.20 0.003322
23-07-2015 30.70 0.016556
26-07-2015 31.40 0.022801
27-07-2015 30.90 -0.01592
28-07-2015 30.70 -0.00647
29-07-2015 30.50 -0.00651
30-07-2015 30.50 0
02-08-2015 30.60 0.003279
03-08-2015 31.30 0.022876
04-08-2015 31.40 0.003195
05-08-2015 30.40 -0.03185
06-08-2015 30.20 -0.00658
09-08-2015 29.90 -0.00993
10-08-2015 29.70 -0.00669
11-08-2015 29.40 -0.0101
12-08-2015 30.70 0.044218
13-08-2015 30.20 -0.01629
16-08-2015 29.80 -0.01325
17-08-2015 29.90 0.003356
18-08-2015 30.80 0.0301
19-08-2015 32.50 0.055195
20-08-2015 31.40 -0.03385
23-08-2015 30.50 -0.02866
24-08-2015 30.30 -0.00656
25-08-2015 30.00 -0.0099
26-08-2015 30.00 0
27-08-2015 29.80 -0.00667
30-08-2015 29.60 -0.00671
31-08-2015 29.20 -0.01351
01-09-2015 29.10 -0.00342
02-09-2015 29.60 0.017182
03-09-2015 29.70 0.003378
06-09-2015 30.30 0.020202
07-09-2015 30.10 -0.0066
08-09-2015 29.70 -0.01329
09-09-2015 29.70 0
10-09-2015 29.70 0
13-09-2015 29.50 -0.00673
14-09-2015 29.40 -0.00339
15-09-2015 29.50 0.003401
16-09-2015 29.50 0
17-09-2015 30.40 0.030508
20-09-2015 30.10 -0.00987
21-09-2015 30.30 0.006645
22-09-2015 30.60 0.009901
28-09-2015 30.50 -0.00327
29-09-2015 30.00 -0.01639
30-09-2015 30.00 0
01-10-2015 29.80 -0.00667
04-10-2015 29.70 -0.00336
05-10-2015 29.70 0
06-10-2015 29.70 0
07-10-2015 29.80 0.003367
08-10-2015 29.60 -0.00671
11-10-2015 29.50 -0.00338
12-10-2015 29.90 0.013559
13-10-2015 29.30 -0.02007
14-10-2015 29.20 -0.00341
15-10-2015 29.30 0.003425
18-10-2015 28.60 -0.02389
19-10-2015 28.20 -0.01399
20-10-2015 28.60 0.014184
21-10-2015 28.70 0.003497
25-10-2015 29.30 0.020906
26-10-2015 29.20 -0.00341
27-10-2015 28.90 -0.01027
28-10-2015 28.60 -0.01038
29-10-2015 28.80 0.006993
01-11-2015 28.30 -0.01736
02-11-2015 28.10 -0.00707
03-11-2015 27.80 -0.01068
04-11-2015 27.50 -0.01079
05-11-2015 27.20 -0.01091
08-11-2015 26.10 -0.04044
09-11-2015 25.70 -0.01533
10-11-2015 26.10 0.015564
11-11-2015 26.20 0.003831
12-11-2015 26.70 0.019084
15-11-2015 26.40 -0.01124
16-11-2015 27.00 0.022727
17-11-2015 27.10 0.003704
18-11-2015 27.10 0
19-11-2015 27.50 0.01476
22-11-2015 28.20 0.025455
23-11-2015 28.30 0.003546
24-11-2015 27.70 -0.0212
25-11-2015 27.60 -0.00361
26-11-2015 29.00 0.050725
29-11-2015 30.40 0.048276
30-11-2015 29.50 -0.02961
01-12-2015 30.20 0.023729
02-12-2015 30.10 -0.00331
03-12-2015 31.40 0.043189
06-12-2015 32.10 0.022293
07-12-2015 31.30 -0.02492
08-12-2015 31.10 -0.00639
09-12-2015 30.50 -0.01929
10-12-2015 30.00 -0.01639
13-12-2015 30.10 0.003333
14-12-2015 29.70 -0.01329
15-12-2015 29.90 0.006734
17-12-2015 30.10 0.006689
20-12-2015 29.20 -0.0299
21-12-2015 29.90 0.023973
22-12-2015 30.20 0.010033
23-12-2015 30.00 -0.00662
24-12-2015 29.80 -0.00667
27-12-2015 29.50 -0.01007
28-12-2015 30.80 0.044068
29-12-2015 30.40 -0.01299
30-12-2015 30.10 -0.00987
31-12-2015 29.90 -0.00664
03-01-2016 30.70 0.026756
04-01-2016 30.30 -0.01303
05-01-2016 30.20 -0.0033
06-01-2016 31.40 0.039735
07-01-2016 30.50 -0.02866
10-01-2016 29.40 -0.03607
11-01-2016 28.20 -0.04082
12-01-2016 29.10 0.031915
13-01-2016 29.40 0.010309
14-01-2016 29.50 0.003401
17-01-2016 29.60 0.00339
18-01-2016 29.40 -0.00676
19-01-2016 29.30 -0.0034
20-01-2016 30.40 0.037543
21-01-2016 31.20 0.026316
24-01-2016 31.50 0.009615
25-01-2016 30.80 -0.02222
26-01-2016 29.60 -0.03896
27-01-2016 29.90 0.010135
31-01-2016 28.00 -0.06355
01-02-2016 28 0
02-02-2016 27.4 -0.02143
03-02-2016 27.1 -0.01095
04-02-2016 27.6 0.01845
07-02-2016 27.9 0.01087
08-02-2016 27.3 -0.02151
09-02-2016 27.1 -0.00733
10-02-2016 27.4 0.01107
11-02-2016 27.2 -0.0073
14-02-2016 27 -0.00735
15-02-2016 28.4 0.051852
16-02-2016 30.2 0.06338
17-02-2016 30.1 -0.00331
18-02-2016 28.9 -0.03987
22-02-2016 27.9 -0.0346
23-02-2016 27.8 -0.00358
24-02-2016 27.6 -0.00719
25-02-2016 27.5 -0.00362
28-02-2016 27.2 -0.01091
29-02-2016 27.1 -0.00368
01-03-2016 27.60 0.01845
02-03-2016 27.40 -0.00725
03-03-2016 27.80 0.014599
06-03-2016 27.50 -0.01079
07-03-2016 27.40 -0.00364
08-03-2016 27.80 0.014599
09-03-2016 27.90 0.003597
10-03-2016 27.90 0
13-03-2016 27.90 0
14-03-2016 28.70 0.028674
15-03-2016 28.80 0.003484
16-03-2016 28.70 -0.00347
20-03-2016 28.70 0
21-03-2016 29.00 0.010453
22-03-2016 29.20 0.006897
23-03-2016 28.60 -0.02055
24-03-2016 28.30 -0.01049
27-03-2016 27.70 -0.0212
28-03-2016 27.70 0
29-03-2016 27.70 0
30-03-2016 27.80 0.00361
31-03-2016 27.70 -0.0036
03-04-2016 27.70 0
04-04-2016 28.10 0.01444
05-04-2016 27.60 -0.01779
06-04-2016 27.60 0
07-04-2016 27.30 -0.01087
10-04-2016 27.00 -0.01099
11-04-2016 26.80 -0.00741
12-04-2016 26.50 -0.01119
13-04-2016 26.50 0
17-04-2016 26.50 0
18-04-2016 26.40 -0.00377
19-04-2016 26.60 0.007576
20-04-2016 26.20 -0.01504
21-04-2016 25.80 -0.01527
24-04-2016 25.50 -0.01163
25-04-2016 25.40 -0.00392
26-04-2016 24.40 -0.03937
27-04-2016 24.70 0.012295
28-04-2016 24.90 0.008097
02-05-2016 24.10 -0.03213
03-05-2016 24.70 0.024896
04-05-2016 24.70 0
05-05-2016 25.00 0.012146
08-05-2016 25.50 0.02
09-05-2016 25.70 0.007843
10-05-2016 26.60 0.035019
11-05-2016 26.00 -0.02256
12-05-2016 25.40 -0.02308
15-05-2016 24.60 -0.0315
16-05-2016 24.80 0.00813
17-05-2016 25.50 0.028226
18-05-2016 25.40 -0.00392
19-05-2016 26.00 0.023622
22-05-2016 26.10 0.003846
24-05-2016 26.00 -0.00383
25-05-2016 25.70 -0.01154
26-05-2016 25.80 0.003891
29-05-2016 26.70 0.034884
30-05-2016 25.70 -0.03745
31-05-2016 25.90 0.007782
01-06-2016 25.9 0
02-06-2016 25.7 -0.00772
05-06-2016 25.7 0
06-06-2016 25.4 -0.01167
07-06-2016 24.9 -0.01969
08-06-2016 25 0.004016
09-06-2016 25 0
12-06-2016 25 0
13-06-2016 24.9 -0.004
14-06-2016 25 0.004016
15-06-2016 25.1 0.004
16-06-2016 25.2 0.003984
19-06-2016 24.8 -0.01587
20-06-2016 24.5 -0.0121
21-06-2016 24.7 0.008163
22-06-2016 24.7 0
23-06-2016 24.6 -0.00405
26-06-2016 24.5 -0.00407
27-06-2016 25 0.020408
28-06-2016 25.2 0.008
29-06-2016 25.6 0.015873
30-06-2016 25.6 0
10-07-2016 25 -0.02344
11-07-2016 25 0
12-07-2016 25.1 0.004
13-07-2016 25.8 0.027888
14-07-2016 25.7 -0.00388
16-07-2016 25.3 -0.01556
17-07-2016 25.1 -0.00791
18-07-2016 25 -0.00398
19-07-2016 24.9 -0.004
20-07-2016 25 0.004016
21-07-2016 24.8 -0.008
24-07-2016 24.7 -0.00403
25-07-2016 25.2 0.020243
26-07-2016 25.2 0
27-07-2016 24.9 -0.0119
28-07-2016 25 0.004016
31-07-2016 24.7 -0.012
01-08-2016 24.80 0.004049
02-08-2016 25.00 0.008065
03-08-2016 25.10 0.004
04-08-2016 25.70 0.023904
07-08-2016 25.00 -0.02724
08-08-2016 25.10 0.004
09-08-2016 25.80 0.027888
10-08-2016 25.60 -0.00775
11-08-2016 25.40 -0.00781
14-08-2016 25.20 -0.00787
16-08-2016 25.40 0.007937
17-08-2016 25.20 -0.00787
18-08-2016 25.30 0.003968
21-08-2016 25.70 0.01581
22-08-2016 25.40 -0.01167
23-08-2016 25.50 0.003937
24-08-2016 25.50 0
28-08-2016 28.00 0.098039
29-08-2016 28.20 0.007143
30-08-2016 27.10 -0.03901
31-08-2016 26.90 -0.00738
01-09-2016 26.60 -0.01115
04-09-2016 26.50 -0.00376
05-09-2016 26.50 0
06-09-2016 26.60 0.003774
07-09-2016 27.10 0.018797
08-09-2016 27.10 0
18-09-2016 27.00 -0.00369
19-09-2016 26.80 -0.00741
20-09-2016 26.70 -0.00373
21-09-2016 26.70 0
22-09-2016 26.50 -0.00749
24-09-2016 26.80 0.011321
25-09-2016 26.70 -0.00373
26-09-2016 26.90 0.007491
27-09-2016 26.90 0
28-09-2016 26.70 -0.00743
29-09-2016 26.70 0
02-10-2016 25.90 -0.02996
03-10-2016 25.30 -0.02317
04-10-2016 25.20 -0.00395
05-10-2016 25.50 0.011905
06-10-2016 26.20 0.027451
09-10-2016 25.70 -0.01908
10-10-2016 26.80 0.042802
13-10-2016 27.00 0.007463
16-10-2016 26.80 -0.00741
17-10-2016 26.90 0.003731
18-10-2016 26.90 0
19-10-2016 26.20 -0.02602
20-10-2016 26.30 0.003817
23-10-2016 26.30 0
24-10-2016 26.20 -0.0038
25-10-2016 26.30 0.003817
26-10-2016 26.10 -0.0076
27-10-2016 26.30 0.007663
30-10-2016 26.20 -0.0038
31-10-2016 27.00 0.030534
01-11-2016 27.3 0.011111
02-11-2016 27.7 0.014652
03-11-2016 27.2 -0.01805
06-11-2016 26.6 -0.02206
08-11-2016 26.6 0
09-11-2016 26.4 -0.00752
10-11-2016 26.5 0.003788
13-11-2016 26.2 -0.01132
14-11-2016 26.3 0.003817
15-11-2016 26.7 0.015209
16-11-2016 27.2 0.018727
17-11-2016 27.7 0.018382
20-11-2016 29.8 0.075812
21-11-2016 29 -0.02685
22-11-2016 28.3 -0.02414
23-11-2016 28.4 0.003534
24-11-2016 28.2 -0.00704
27-11-2016 28.3 0.003546
28-11-2016 28.5 0.007067
29-11-2016 29.5 0.035088
30-11-2016 29.6 0.00339
01-12-2016 31.40 0.060811
04-12-2016 32.60 0.038217
05-12-2016 33.40 0.02454
06-12-2016 32.50 -0.02695
07-12-2016 33.20 0.021538
08-12-2016 36.50 0.099398
11-12-2016 36.80 0.008219
12-12-2016 36.90 0.002717
14-12-2016 36.90 0
15-12-2016 37.90 0.0271
18-12-2016 39.90 0.05277
19-12-2016 39.70 -0.00501
20-12-2016 38.20 -0.03778
21-12-2016 38.40 0.005236
22-12-2016 39.10 0.018229
26-12-2016 40.10 0.025575
27-12-2016 38.00 -0.05237
28-12-2016 37.70 -0.00789
29-12-2016 37.30 -0.01061
01-01-2017 39.10 0.048257
02-01-2017 40.10 0.025575
03-01-2017 42.90 0.069825
04-01-2017 44.70 0.041958
05-01-2017 42.30 -0.05369
08-01-2017 40.90 -0.0331
09-01-2017 42.70 0.04401
10-01-2017 43.30 0.014052
11-01-2017 42.10 -0.02771
12-01-2017 42.00 -0.00238
15-01-2017 42.00 0
16-01-2017 40.70 -0.03095
17-01-2017 41.20 0.012285
18-01-2017 41.60 0.009709
19-01-2017 41.00 -0.01442
22-01-2017 40.80 -0.00488
23-01-2017 40.30 -0.01225
24-01-2017 40.00 -0.00744
25-01-2017 39.40 -0.015
26-01-2017 38.60 -0.0203
29-01-2017 37.80 -0.02073
30-01-2017 37.90 0.002646
31-01-2017 37.40 -0.01319
01-02-2017 38.60 0.032086
02-02-2017 38.10 -0.01295
05-02-2017 37.10 -0.02625
06-02-2017 36.90 -0.00539
07-02-2017 36.70 -0.00542
08-02-2017 38.20 0.040872
09-02-2017 37.90 -0.00785
12-02-2017 38.50 0.015831
13-02-2017 39.00 0.012987
14-02-2017 40.10 0.028205
15-02-2017 39.20 -0.02244
16-02-2017 39.50 0.007653
19-02-2017 39.30 -0.00506
20-02-2017 39.10 -0.00509
22-02-2017 38.80 -0.00767
23-02-2017 41.50 0.069588
26-02-2017 41.70 0.004819
27-02-2017 40.40 -0.03118
28-02-2017 41.10 0.017327
01-03-2017 40.70 -0.00973
02-03-2017 40.20 -0.01229
05-03-2017 39.90 -0.00746
06-03-2017 40.10 0.005013
07-03-2017 40.00 -0.00249
08-03-2017 39.70 -0.0075
09-03-2017 39.10 -0.01511
12-03-2017 40.20 0.028133
13-03-2017 39.60 -0.01493
14-03-2017 39.20 -0.0101
15-03-2017 38.50 -0.01786
16-03-2017 39.00 0.012987
19-03-2017 39.00 0
20-03-2017 38.70 -0.00769
21-03-2017 38.50 -0.00517
22-03-2017 38.10 -0.01039
23-03-2017 37.60 -0.01312
27-03-2017 37.90 0.007979
28-03-2017 37.60 -0.00792
29-03-2017 37.10 -0.0133
30-03-2017 37.00 -0.0027
02-04-2017 36.60 -0.01081
03-04-2017 37.20 0.016393
04-04-2017 37.30 0.002688
05-04-2017 37.70 0.010724
06-04-2017 37.30 -0.01061
09-04-2017 36.90 -0.01072
10-04-2017 36.90 0
11-04-2017 36.30 -0.01626
12-04-2017 36.30 0
13-04-2017 36.00 -0.00826
16-04-2017 35.90 -0.00278
17-04-2017 37.40 0.041783
18-04-2017 38.00 0.016043
19-04-2017 38.70 0.018421
20-04-2017 37.10 -0.04134
23-04-2017 34.30 -0.07547
24-04-2017 34.80 0.014577
25-04-2017 35.90 0.031609
26-04-2017 36.50 0.016713
27-04-2017 36.70 0.005479
30-04-2017 36.40 -0.00817
02-05-2017 35.70 -0.01923
03-05-2017 35.40 -0.0084
04-05-2017 35.70 0.008475
07-05-2017 35.80 0.002801
08-05-2017 35.90 0.002793
09-05-2017 35.50 -0.01114
11-05-2017 35.30 -0.00563
14-05-2017 35.00 -0.0085
15-05-2017 34.90 -0.00286
16-05-2017 34.90 0
17-05-2017 34.60 -0.0086
18-05-2017 34.30 -0.00867
21-05-2017 33.50 -0.02332
22-05-2017 33.50 0
23-05-2017 33.50 0
24-05-2017 34.60 0.032836
25-05-2017 34.50 -0.00289
28-05-2017 34.10 -0.01159
29-05-2017 34.00 -0.00293
30-05-2017 33.80 -0.00588
31-05-2017 33.80 0
01-06-2017 33.90 0.002959
04-06-2017 33.40 -0.01475
05-06-2017 34.10 0.020958
06-06-2017 34.30 0.005865
07-06-2017 34.10 -0.00583
08-06-2017 34.10 0
11-06-2017 33.60 -0.01466
12-06-2017 33.40 -0.00595
13-06-2017 33.70 0.008982
14-06-2017 33.70 0
15-06-2017 33.60 -0.00297
18-06-2017 33.40 -0.00595
19-06-2017 34.00 0.017964
20-06-2017 34.50 0.014706
21-06-2017 34.10 -0.01159
22-06-2017 35.10 0.029326
28-06-2017 35.70 0.017094
29-06-2017 35.00 -0.01961
02-07-2017 36.00 0.028571
03-07-2017 37.10 0.030556
04-07-2017 36.80 -0.00809
05-07-2017 36.70 -0.00272
06-07-2017 36.40 -0.00817
09-07-2017 36.90 0.013736
10-07-2017 37.60 0.01897
11-07-2017 37.90 0.007979
12-07-2017 37.30 -0.01583
13-07-2017 37.40 0.002681
16-07-2017 37.00 -0.0107
17-07-2017 36.80 -0.00541
18-07-2017 36.60 -0.00543
19-07-2017 36.40 -0.00546
20-07-2017 36.20 -0.00549
23-07-2017 35.60 -0.01657
24-07-2017 36.00 0.011236
25-07-2017 37.00 0.027778
26-07-2017 37.80 0.021622
27-07-2017 37.40 -0.01058
30-07-2017 37.10 -0.00802
31-07-2017 37.40 0.008086
01-08-2017 37.10 -0.00802
02-08-2017 37.20 0.002695
03-08-2017 36.90 -0.00806
06-08-2017 36.90 0
07-08-2017 36.40 -0.01355
08-08-2017 36.10 -0.00824
09-08-2017 35.80 -0.00831
10-08-2017 35.40 -0.01117
13-08-2017 35.10 -0.00847
16-08-2017 35.20 0.002849
17-08-2017 35.20 0
20-08-2017 35.00 -0.00568
21-08-2017 35.00 0
22-08-2017 35.90 0.025714
23-08-2017 35.60 -0.00836
24-08-2017 35.30 -0.00843
27-08-2017 35.20 -0.00283
28-08-2017 35.30 0.002841
29-08-2017 35.60 0.008499
30-08-2017 35.40 -0.00562
31-08-2017 35.20 -0.00565
04-09-2017 35.60 0.011364
05-09-2017 35.80 0.005618
06-09-2017 36.30 0.013966
07-09-2017 36.00 -0.00826
10-09-2017 36.20 0.005556
11-09-2017 39.80 0.099448
12-09-2017 39.90 0.002513
13-09-2017 38.30 -0.0401
14-09-2017 38.80 0.013055
17-09-2017 37.80 -0.02577
18-09-2017 37.20 -0.01587
19-09-2017 36.50 -0.01882
20-09-2017 37.80 0.035616
21-09-2017 36.80 -0.02646
24-09-2017 36.10 -0.01902
25-09-2017 36.20 0.00277
26-09-2017 35.80 -0.01105
27-09-2017 35.40 -0.01117
28-09-2017 35.10 -0.00847
02-10-2017 34.50 -0.01709
03-10-2017 35.30 0.023188
04-10-2017 35.80 0.014164
05-10-2017 35.20 -0.01676
08-10-2017 35.20 0
09-10-2017 35.10 -0.00284
10-10-2017 35.00 -0.00285
11-10-2017 34.20 -0.02286
12-10-2017 33.80 -0.0117
15-10-2017 33.10 -0.02071
16-10-2017 33.50 0.012085
17-10-2017 34.60 0.032836
18-10-2017 35.00 0.011561
19-10-2017 34.70 -0.00857
22-10-2017 34.30 -0.01153
23-10-2017 33.50 -0.02332
24-10-2017 33.20 -0.00896
25-10-2017 33.40 0.006024
26-10-2017 33.00 -0.01198
29-10-2017 32.90 -0.00303
30-10-2017 33.20 0.009119
31-10-2017 34.30 0.033133
01-11-2017 34.30 0
02-11-2017 34.20 -0.00292
05-11-2017 34.50 0.008772
06-11-2017 34.10 -0.01159
07-11-2017 34.10 0
08-11-2017 33.50 -0.0176
09-11-2017 33.30 -0.00597
12-11-2017 33.10 -0.00601
13-11-2017 33.20 0.003021
15-11-2017 32.30 -0.02711
16-11-2017 34.00 0.052632
19-11-2017 33.20 -0.02353
20-11-2017 33.50 0.009036
21-11-2017 33.80 0.008955
22-11-2017 34.30 0.014793
23-11-2017 34.40 0.002915
26-11-2017 34.30 -0.00291
27-11-2017 33.90 -0.01166
28-11-2017 34.10 0.0059
29-11-2017 34.00 -0.00293
30-11-2017 35.70 0.05
03-12-2017 35.90 0.005602
04-12-2017 35.10 -0.02228
05-12-2017 35.30 0.005698
06-12-2017 34.90 -0.01133
07-12-2017 34.40 -0.01433
10-12-2017 34.50 0.002907
11-12-2017 34.20 -0.0087
12-12-2017 34.10 -0.00292
13-12-2017 34.40 0.008798
14-12-2017 34.60 0.005814
17-12-2017 34.60 0
18-12-2017 34.10 -0.01445
19-12-2017 34.00 -0.00293
20-12-2017 33.70 -0.00882
21-12-2017 33.70 0
24-12-2017 33.40 -0.0089
26-12-2017 33.20 -0.00599
27-12-2017 33.40 0.006024
28-12-2017 33.40 0
01-01-2018 34.30 0.026946
02-01-2018 35.40 0.03207
03-01-2018 35.00 -0.0113
04-01-2018 35.00 0
07-01-2018 34.50 -0.01429
08-01-2018 34.50 0
09-01-2018 34.80 0.008696
10-01-2018 34.50 -0.00862
11-01-2018 34.30 -0.0058
14-01-2018 33.80 -0.01458
15-01-2018 33.40 -0.01183
16-01-2018 33.60 0.005988
17-01-2018 33.50 -0.00298
18-01-2018 33.30 -0.00597
21-01-2018 33.40 0.003003
22-01-2018 33.50 0.002994
23-01-2018 33.40 -0.00299
24-01-2018 33.40 0
25-01-2018 33.30 -0.00299
28-01-2018 33.00 -0.00901
29-01-2018 33.00 0
30-01-2018 32.90 -0.00303
31-01-2018 32.20 -0.02128
01-02-2018 32.20 0
04-02-2018 30.60 -0.04969
05-02-2018 30.50 -0.00327
06-02-2018 31.00 0.016393
07-02-2018 30.80 -0.00645
08-02-2018 30.60 -0.00649
11-02-2018 31.40 0.026144
12-02-2018 30.90 -0.01592
13-02-2018 31.50 0.019417
14-02-2018 32.00 0.015873
15-02-2018 31.50 -0.01563
18-02-2018 31.10 -0.0127
19-02-2018 31.00 -0.00322
20-02-2018 31.10 0.003226
22-02-2018 31.50 0.012862
25-02-2018 31.90 0.012698
26-02-2018 31.90 0
27-02-2018 31.80 -0.00313
28-02-2018 31.60 -0.00629
01-03-2018 31.80 0.006329
04-03-2018 31.90 0.003145
05-03-2018 31.80 -0.00313
06-03-2018 31.60 -0.00629
07-03-2018 32.40 0.025316
08-03-2018 32.10 -0.00926
11-03-2018 32.00 -0.00312
12-03-2018 31.80 -0.00625
13-03-2018 31.00 -0.02516
14-03-2018 31.40 0.012903
15-03-2018 31.70 0.009554
18-03-2018 31.50 -0.00631
19-03-2018 31.10 -0.0127
20-03-2018 31.60 0.016077
21-03-2018 31.70 0.003165
22-03-2018 31.20 -0.01577
25-03-2018 31.00 -0.00641
27-03-2018 30.90 -0.00323
28-03-2018 30.00 -0.02913
29-03-2018 30.30 0.01
01-04-2018 30.80 0.016502
02-04-2018 31.20 0.012987
03-04-2018 31.80 0.019231
04-04-2018 31.40 -0.01258
05-04-2018 31.90 0.015924
08-04-2018 32.10 0.00627
09-04-2018 32.80 0.021807
10-04-2018 31.80 -0.03049
11-04-2018 31.60 -0.00629
12-04-2018 31.40 -0.00633
15-04-2018 30.80 -0.01911
16-04-2018 30.40 -0.01299
17-04-2018 30.60 0.006579
18-04-2018 30.90 0.009804
19-04-2018 31.10 0.006472
22-04-2018 31.20 0.003215
23-04-2018 31.00 -0.00641
24-04-2018 32.80 0.058065
25-04-2018 32.60 -0.0061
26-04-2018 34.60 0.06135
30-04-2018 34.30 -0.00867
03-05-2018 32.90 -0.04082
06-05-2018 33.50 0.018237
07-05-2018 33.40 -0.00299
08-05-2018 32.80 -0.01796
09-05-2018 35.50 0.082317
10-05-2018 34.70 -0.02254
13-05-2018 33.80 -0.02594
14-05-2018 34.10 0.008876
15-05-2018 33.30 -0.02346
16-05-2018 33.50 0.006006
17-05-2018 33.10 -0.01194
20-05-2018 32.20 -0.02719
21-05-2018 32.10 -0.00311
22-05-2018 32.10 0
23-05-2018 31.80 -0.00935
24-05-2018 32.30 0.015723
27-05-2018 32.80 0.01548
28-05-2018 31.60 -0.03659
29-05-2018 31.70 0.003165
30-05-2018 31.50 -0.00631
31-05-2018 31.30 -0.00635
03-06-2018 31.20 -0.00319
04-06-2018 31.20 0
05-06-2018 31.20 0
06-06-2018 31.40 0.00641
07-06-2018 31.10 -0.00955
10-06-2018 30.60 -0.01608
11-06-2018 30.90 0.009804
12-06-2018 30.50 -0.01294
18-06-2018 30.20 -0.00984
19-06-2018 30.60 0.013245
20-06-2018 31.20 0.019608
21-06-2018 31.60 0.012821
24-06-2018 32.70 0.03481
25-06-2018 31.60 -0.03364
26-06-2018 31.80 0.006329
27-06-2018 32.20 0.012579
28-06-2018 31.30 -0.02795
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.00027782
Geomatric mean 0.00009058
Standard deviation 0.01948311
32) Corelation with Saiham textile mills ltd. 0.20580656
Covariance with Saiham textile mills ltd. 0.00007752
33) Corelation with Reckitt benckiser(Bangladesh) ltd. 0.02450939
Covariance with Reckitt benkiser(bangladesh) ltd. 0.00000682
34) Corelation with Phoneix insurance company ltd. 0.07579577
Covariance with Phoneix insurance company ltd. 0.00002905
35) Corelation with Ab bank 1st mutual fund 0.04842075
Covariance with Ab bank 1st mutual fund 0.00001659
36) Corelation with DSEX 0.11812873
Covariance with DSEX 0.00001344
SAIHAM TEXTILE MILLS LTD. CLOSSING PRICE HPR
30-06-2015 21.40
02-07-2015 21.00 -0.01869
05-07-2015 20.80 -0.00952
06-07-2015 20.80 0
07-07-2015 20.90 0.004808
08-07-2015 21.40 0.023923
09-07-2015 21.50 0.004673
12-07-2015 22.10 0.027907
13-07-2015 22.40 0.013575
14-07-2015 22.20 -0.00893
21-07-2015 21.70 -0.02252
22-07-2015 22.20 0.023041
23-07-2015 22.00 -0.00901
26-07-2015 21.90 -0.00455
27-07-2015 21.80 -0.00457
28-07-2015 21.80 0
29-07-2015 21.80 0
30-07-2015 21.90 0.004587
02-08-2015 21.70 -0.00913
03-08-2015 21.90 0.009217
04-08-2015 22.40 0.022831
05-08-2015 22.10 -0.01339
06-08-2015 22.00 -0.00452
09-08-2015 22.80 0.036364
10-08-2015 23.60 0.035088
11-08-2015 22.90 -0.02966
12-08-2015 23.70 0.034934
13-08-2015 23.20 -0.0211
16-08-2015 23.00 -0.00862
17-08-2015 22.50 -0.02174
18-08-2015 22.60 0.004444
19-08-2015 22.60 0
20-08-2015 22.60 0
23-08-2015 22.50 -0.00442
24-08-2015 22.10 -0.01778
25-08-2015 22.00 -0.00452
26-08-2015 22.10 0.004545
27-08-2015 22.10 0
30-08-2015 21.60 -0.02262
31-08-2015 21.50 -0.00463
01-09-2015 21.00 -0.02326
02-09-2015 21.50 0.02381
03-09-2015 21.30 -0.0093
06-09-2015 21.90 0.028169
07-09-2015 21.40 -0.02283
08-09-2015 21.20 -0.00935
09-09-2015 21.10 -0.00472
10-09-2015 21.10 0
13-09-2015 21.00 -0.00474
14-09-2015 21.00 0
15-09-2015 20.90 -0.00476
16-09-2015 20.80 -0.00478
17-09-2015 20.90 0.004808
20-09-2015 20.80 -0.00478
21-09-2015 20.60 -0.00962
22-09-2015 20.90 0.014563
28-09-2015 20.90 0
29-09-2015 20.90 0
30-09-2015 21.00 0.004785
01-10-2015 20.80 -0.00952
04-10-2015 20.40 -0.01923
05-10-2015 20.80 0.019608
06-10-2015 20.40 -0.01923
07-10-2015 19.80 -0.02941
08-10-2015 19.40 -0.0202
11-10-2015 19.70 0.015464
12-10-2015 19.70 0
13-10-2015 19.50 -0.01015
14-10-2015 19.50 0
15-10-2015 19.40 -0.00513
18-10-2015 19.00 -0.02062
19-10-2015 18.50 -0.02632
20-10-2015 18.90 0.021622
21-10-2015 18.60 -0.01587
25-10-2015 18.90 0.016129
26-10-2015 19.60 0.037037
27-10-2015 19.30 -0.01531
28-10-2015 18.60 -0.03627
29-10-2015 18.60 0
01-11-2015 17.80 -0.04301
02-11-2015 17.30 -0.02809
03-11-2015 17.00 -0.01734
04-11-2015 16.80 -0.01176
05-11-2015 16.60 -0.0119
08-11-2015 16.50 -0.00602
09-11-2015 16.10 -0.02424
10-11-2015 15.70 -0.02484
11-11-2015 16.10 0.025478
12-11-2015 16.30 0.012422
15-11-2015 16.00 -0.0184
16-11-2015 16.70 0.04375
17-11-2015 16.60 -0.00599
18-11-2015 16.70 0.006024
22-11-2015 15.40 -0.07784
23-11-2015 15.50 0.006494
24-11-2015 15.00 -0.03226
25-11-2015 14.90 -0.00667
26-11-2015 14.70 -0.01342
29-11-2015 14.70 0
30-11-2015 14.60 -0.0068
01-12-2015 14.80 0.013699
02-12-2015 14.80 0
03-12-2015 14.70 -0.00676
06-12-2015 14.50 -0.01361
07-12-2015 14.50 0
08-12-2015 14.00 -0.03448
09-12-2015 14.20 0.014286
10-12-2015 14.00 -0.01408
13-12-2015 13.50 -0.03571
14-12-2015 13.50 0
15-12-2015 13.40 -0.00741
17-12-2015 13.60 0.014925
20-12-2015 13.70 0.007353
21-12-2015 13.80 0.007299
22-12-2015 13.90 0.007246
23-12-2015 13.80 -0.00719
24-12-2015 13.80 0
27-12-2015 13.80 0
28-12-2015 13.70 -0.00725
29-12-2015 13.70 0
30-12-2015 13.90 0.014599
31-12-2015 14.10 0.014388
03-01-2016 13.90 -0.01418
04-01-2016 14.00 0.007194
05-01-2016 13.90 -0.00714
06-01-2016 14.50 0.043165
07-01-2016 14.40 -0.0069
10-01-2016 14.90 0.034722
11-01-2016 15.40 0.033557
12-01-2016 15.50 0.006494
13-01-2016 16.00 0.032258
14-01-2016 15.70 -0.01875
17-01-2016 15.20 -0.03185
18-01-2016 16.60 0.092105
19-01-2016 16.20 -0.0241
20-01-2016 16.50 0.018519
21-01-2016 16.10 -0.02424
24-01-2016 16.70 0.037267
25-01-2016 17.40 0.041916
26-01-2016 17.40 0
27-01-2016 16.60 -0.04598
28-01-2016 16.20 -0.0241
31-01-2016 15.00 -0.07407
01-02-2016 15.3 0.02
02-02-2016 15.1 -0.01307
03-02-2016 14.9 -0.01325
04-02-2016 14.7 -0.01342
07-02-2016 14.6 -0.0068
08-02-2016 14.5 -0.00685
09-02-2016 14.9 0.027586
10-02-2016 15 0.006711
11-02-2016 15 0
14-02-2016 14.5 -0.03333
15-02-2016 15 0.034483
16-02-2016 14.7 -0.02
17-02-2016 14.6 -0.0068
18-02-2016 14.5 -0.00685
22-02-2016 14.5 0
23-02-2016 14.5 0
24-02-2016 14.6 0.006897
25-02-2016 14.5 -0.00685
28-02-2016 14.2 -0.02069
29-02-2016 14.4 0.014085
01-03-2016 14.20 -0.01389
02-03-2016 14.50 0.021127
03-03-2016 14.20 -0.02069
06-03-2016 14.20 0
07-03-2016 14.20 0
08-03-2016 14.10 -0.00704
09-03-2016 14.20 0.007092
10-03-2016 14.20 0
13-03-2016 14.30 0.007042
14-03-2016 14.40 0.006993
15-03-2016 14.60 0.013889
16-03-2016 14.60 0
20-03-2016 15.10 0.034247
21-03-2016 15.00 -0.00662
22-03-2016 14.70 -0.02
23-03-2016 14.20 -0.03401
24-03-2016 14.40 0.014085
27-03-2016 14.30 -0.00694
28-03-2016 14.20 -0.00699
29-03-2016 14.20 0
30-03-2016 14.30 0.007042
31-03-2016 14.10 -0.01399
03-04-2016 14.20 0.007092
04-04-2016 14.20 0
05-04-2016 14.30 0.007042
06-04-2016 14.00 -0.02098
07-04-2016 14.00 0
10-04-2016 14.00 0
11-04-2016 13.80 -0.01429
12-04-2016 14.00 0.014493
13-04-2016 14.10 0.007143
17-04-2016 13.70 -0.02837
18-04-2016 14.00 0.021898
19-04-2016 13.90 -0.00714
20-04-2016 14.00 0.007194
21-04-2016 13.80 -0.01429
24-04-2016 13.80 0
25-04-2016 13.90 0.007246
26-04-2016 13.70 -0.01439
27-04-2016 13.70 0
28-04-2016 13.50 -0.0146
02-05-2016 13.50 0
03-05-2016 14.10 0.044444
04-05-2016 14.00 -0.00709
05-05-2016 13.70 -0.02143
08-05-2016 13.90 0.014599
09-05-2016 13.70 -0.01439
10-05-2016 13.70 0
11-05-2016 13.60 -0.0073
12-05-2016 13.70 0.007353
15-05-2016 13.60 -0.0073
16-05-2016 13.60 0
17-05-2016 14.00 0.029412
18-05-2016 13.80 -0.01429
19-05-2016 14.10 0.021739
22-05-2016 14.20 0.007092
24-05-2016 14.00 -0.01408
25-05-2016 14.10 0.007143
26-05-2016 14.40 0.021277
29-05-2016 14.60 0.013889
30-05-2016 14.50 -0.00685
31-05-2016 14.20 -0.02069
01-06-2016 14.6 0.028169
02-06-2016 14.6 0
05-06-2016 14.2 -0.0274
06-06-2016 14.3 0.007042
07-06-2016 14 -0.02098
08-06-2016 14.3 0.021429
09-06-2016 14.3 0
12-06-2016 14.3 0
13-06-2016 14 -0.02098
14-06-2016 14 0
15-06-2016 14 0
16-06-2016 14 0
19-06-2016 13.9 -0.00714
20-06-2016 13.8 -0.00719
21-06-2016 14.2 0.028986
22-06-2016 14.2 0
23-06-2016 14.1 -0.00704
26-06-2016 14.1 0
27-06-2016 14.1 0
28-06-2016 14.2 0.007092
29-06-2016 14.2 0
30-06-2016 14.1 -0.00704
10-07-2016 13.9 -0.01418
11-07-2016 13.8 -0.00719
12-07-2016 13.8 0
13-07-2016 13.7 -0.00725
14-07-2016 13.8 0.007299
16-07-2016 13.8 0
17-07-2016 13.6 -0.01449
18-07-2016 13.6 0
19-07-2016 13.3 -0.02206
20-07-2016 13.5 0.015038
21-07-2016 13.4 -0.00741
24-07-2016 13.4 0
25-07-2016 13.3 -0.00746
26-07-2016 13.2 -0.00752
27-07-2016 13.2 0
28-07-2016 13.3 0.007576
31-07-2016 13.2 -0.00752
01-08-2016 13.40 0.015152
02-08-2016 13.80 0.029851
03-08-2016 13.70 -0.00725
04-08-2016 13.80 0.007299
07-08-2016 13.70 -0.00725
08-08-2016 13.40 -0.0219
09-08-2016 13.70 0.022388
10-08-2016 13.70 0
11-08-2016 13.60 -0.0073
14-08-2016 13.80 0.014706
16-08-2016 14.00 0.014493
17-08-2016 13.90 -0.00714
18-08-2016 13.60 -0.02158
21-08-2016 13.50 -0.00735
22-08-2016 13.50 0
23-08-2016 13.50 0
24-08-2016 13.30 -0.01481
28-08-2016 13.20 -0.00752
29-08-2016 13.20 0
30-08-2016 13.30 0.007576
31-08-2016 13.30 0
01-09-2016 13.30 0
04-09-2016 13.40 0.007519
05-09-2016 13.60 0.014925
06-09-2016 13.50 -0.00735
07-09-2016 13.50 0
08-09-2016 13.50 0
18-09-2016 13.60 0.007407
19-09-2016 13.40 -0.01471
20-09-2016 13.50 0.007463
21-09-2016 13.50 0
22-09-2016 13.80 0.022222
24-09-2016 13.70 -0.00725
25-09-2016 13.90 0.014599
26-09-2016 14.10 0.014388
27-09-2016 13.90 -0.01418
28-09-2016 13.80 -0.00719
29-09-2016 14.10 0.021739
02-10-2016 14.40 0.021277
03-10-2016 14.50 0.006944
04-10-2016 14.60 0.006897
05-10-2016 14.50 -0.00685
06-10-2016 14.60 0.006897
09-10-2016 14.50 -0.00685
10-10-2016 14.40 -0.0069
13-10-2016 14.40 0
16-10-2016 14.30 -0.00694
17-10-2016 14.10 -0.01399
18-10-2016 14.10 0
19-10-2016 14.00 -0.00709
20-10-2016 14.10 0.007143
23-10-2016 14.10 0
24-10-2016 14.10 0
25-10-2016 13.90 -0.01418
26-10-2016 13.80 -0.00719
27-10-2016 13.60 -0.01449
30-10-2016 13.50 -0.00735
31-10-2016 13.70 0.014815
01-11-2016 13.8 0.007299
02-11-2016 14 0.014493
03-11-2016 14.1 0.007143
06-11-2016 13.9 -0.01418
07-11-2016 13.8 -0.00719
08-11-2016 13.9 0.007246
09-11-2016 13.8 -0.00719
10-11-2016 13.7 -0.00725
13-11-2016 13.7 0
14-11-2016 13.6 -0.0073
15-11-2016 13.9 0.022059
16-11-2016 13.7 -0.01439
17-11-2016 13.9 0.014599
20-11-2016 13.8 -0.00719
22-11-2016 13.7 -0.00725
23-11-2016 13.6 -0.0073
24-11-2016 13.4 -0.01471
27-11-2016 13.5 0.007463
28-11-2016 13.5 0
29-11-2016 14.1 0.044444
30-11-2016 14 -0.00709
01-12-2016 14.00 0
04-12-2016 14.10 0.007143
05-12-2016 14.10 0
06-12-2016 14.40 0.021277
07-12-2016 15.00 0.041667
08-12-2016 15.40 0.026667
11-12-2016 14.80 -0.03896
12-12-2016 14.70 -0.00676
14-12-2016 14.70 0
15-12-2016 14.60 -0.0068
18-12-2016 14.30 -0.02055
19-12-2016 14.70 0.027972
20-12-2016 14.60 -0.0068
21-12-2016 14.90 0.020548
22-12-2016 15.80 0.060403
26-12-2016 16.40 0.037975
27-12-2016 15.80 -0.03659
28-12-2016 15.70 -0.00633
29-12-2016 15.90 0.012739
01-01-2017 16.50 0.037736
02-01-2017 16.10 -0.02424
03-01-2017 15.80 -0.01863
04-01-2017 16.30 0.031646
05-01-2017 16.10 -0.01227
08-01-2017 15.80 -0.01863
09-01-2017 16.20 0.025316
10-01-2017 16.70 0.030864
11-01-2017 16.90 0.011976
12-01-2017 16.90 0
15-01-2017 17.60 0.04142
16-01-2017 17.90 0.017045
17-01-2017 17.60 -0.01676
18-01-2017 17.70 0.005682
19-01-2017 17.90 0.011299
22-01-2017 19.20 0.072626
23-01-2017 20.60 0.072917
24-01-2017 19.90 -0.03398
25-01-2017 19.70 -0.01005
26-01-2017 19.40 -0.01523
29-01-2017 18.10 -0.06701
30-01-2017 17.30 -0.0442
31-01-2017 17.90 0.034682
01-02-2017 18.10 0.011173
02-02-2017 17.60 -0.02762
05-02-2017 17.50 -0.00568
06-02-2017 17.40 -0.00571
07-02-2017 17.70 0.017241
08-02-2017 18.50 0.045198
09-02-2017 18.10 -0.02162
12-02-2017 18.10 0
13-02-2017 18.40 0.016575
14-02-2017 18.60 0.01087
15-02-2017 18.80 0.010753
16-02-2017 19.00 0.010638
19-02-2017 19.50 0.026316
20-02-2017 19.10 -0.02051
22-02-2017 19.00 -0.00524
23-02-2017 18.80 -0.01053
26-02-2017 18.90 0.005319
27-02-2017 18.70 -0.01058
28-02-2017 18.90 0.010695
01-03-2017 18.90 0
02-03-2017 18.70 -0.01058
05-03-2017 18.50 -0.0107
06-03-2017 18.60 0.005405
07-03-2017 19.10 0.026882
08-03-2017 18.80 -0.01571
09-03-2017 18.70 -0.00532
12-03-2017 18.90 0.010695
13-03-2017 19.30 0.021164
14-03-2017 19.30 0
15-03-2017 20.20 0.046632
16-03-2017 21.10 0.044554
19-03-2017 20.90 -0.00948
20-03-2017 20.90 0
21-03-2017 20.50 -0.01914
22-03-2017 20.80 0.014634
23-03-2017 20.70 -0.00481
27-03-2017 20.40 -0.01449
28-03-2017 20.00 -0.01961
29-03-2017 19.40 -0.03
30-03-2017 19.20 -0.01031
02-04-2017 19.40 0.010417
03-04-2017 19.90 0.025773
04-04-2017 20.30 0.020101
05-04-2017 19.80 -0.02463
06-04-2017 19.70 -0.00505
09-04-2017 19.10 -0.03046
10-04-2017 19.60 0.026178
11-04-2017 20.90 0.066327
12-04-2017 20.90 0
13-04-2017 21.60 0.033493
16-04-2017 22.40 0.037037
17-04-2017 21.70 -0.03125
18-04-2017 21.40 -0.01382
19-04-2017 20.60 -0.03738
20-04-2017 20.40 -0.00971
23-04-2017 19.70 -0.03431
24-04-2017 19.20 -0.02538
25-04-2017 19.40 0.010417
26-04-2017 19.80 0.020619
27-04-2017 20.40 0.030303
30-04-2017 20.30 -0.0049
02-05-2017 20.50 0.009852
03-05-2017 20.70 0.009756
04-05-2017 21.30 0.028986
07-05-2017 21.70 0.018779
08-05-2017 21.40 -0.01382
09-05-2017 21.10 -0.01402
11-05-2017 21.60 0.023697
14-05-2017 21.10 -0.02315
15-05-2017 20.80 -0.01422
16-05-2017 21.20 0.019231
17-05-2017 21.10 -0.00472
18-05-2017 20.50 -0.02844
21-05-2017 20.40 -0.00488
22-05-2017 20.50 0.004902
23-05-2017 21.00 0.02439
24-05-2017 20.80 -0.00952
25-05-2017 20.80 0
28-05-2017 21.50 0.033654
29-05-2017 21.60 0.004651
30-05-2017 21.40 -0.00926
31-05-2017 21.20 -0.00935
01-06-2017 20.80 -0.01887
04-06-2017 21.20 0.019231
05-06-2017 21.50 0.014151
06-06-2017 21.40 -0.00465
07-06-2017 21.20 -0.00935
08-06-2017 21.20 0
11-06-2017 21.00 -0.00943
12-06-2017 20.90 -0.00476
13-06-2017 21.10 0.009569
14-06-2017 21.20 0.004739
15-06-2017 21.30 0.004717
18-06-2017 21.10 -0.00939
19-06-2017 21.00 -0.00474
20-06-2017 21.20 0.009524
21-06-2017 21.10 -0.00472
22-06-2017 21.10 0
28-06-2017 21.10 0
29-06-2017 21.30 0.009479
02-07-2017 21.70 0.018779
03-07-2017 21.50 -0.00922
04-07-2017 21.70 0.009302
05-07-2017 22.00 0.013825
06-07-2017 21.70 -0.01364
09-07-2017 22.20 0.023041
10-07-2017 21.70 -0.02252
11-07-2017 21.80 0.004608
12-07-2017 21.80 0
13-07-2017 23.00 0.055046
16-07-2017 23.60 0.026087
17-07-2017 22.70 -0.03814
18-07-2017 22.70 0
19-07-2017 22.30 -0.01762
20-07-2017 22.20 -0.00448
23-07-2017 21.80 -0.01802
24-07-2017 22.40 0.027523
25-07-2017 22.20 -0.00893
26-07-2017 22.30 0.004505
27-07-2017 22.00 -0.01345
30-07-2017 21.90 -0.00455
31-07-2017 21.70 -0.00913
01-08-2017 21.80 0.004608
02-08-2017 21.50 -0.01376
03-08-2017 22.40 0.04186
06-08-2017 21.90 -0.02232
07-08-2017 21.60 -0.0137
08-08-2017 21.60 0
09-08-2017 21.50 -0.00463
10-08-2017 21.20 -0.01395
13-08-2017 20.90 -0.01415
16-08-2017 20.60 -0.01435
17-08-2017 20.40 -0.00971
20-08-2017 20.20 -0.0098
21-08-2017 20.20 0
22-08-2017 20.60 0.019802
23-08-2017 20.60 0
24-08-2017 20.60 0
27-08-2017 20.50 -0.00485
28-08-2017 21.00 0.02439
29-08-2017 20.90 -0.00476
30-08-2017 21.00 0.004785
31-08-2017 20.70 -0.01429
04-09-2017 20.70 0
05-09-2017 20.80 0.004831
06-09-2017 20.70 -0.00481
07-09-2017 20.70 0
10-09-2017 20.50 -0.00966
11-09-2017 20.70 0.009756
12-09-2017 20.40 -0.01449
13-09-2017 20.10 -0.01471
14-09-2017 22.10 0.099502
17-09-2017 22.50 0.0181
18-09-2017 23.00 0.022222
19-09-2017 23.50 0.021739
20-09-2017 22.70 -0.03404
21-09-2017 22.20 -0.02203
24-09-2017 22.20 0
25-09-2017 22.00 -0.00901
26-09-2017 21.10 -0.04091
27-09-2017 21.30 0.009479
28-09-2017 21.30 0
02-10-2017 20.40 -0.04225
03-10-2017 21.70 0.063725
04-10-2017 21.90 0.009217
05-10-2017 22.00 0.004566
08-10-2017 22.50 0.022727
09-10-2017 22.00 -0.02222
10-10-2017 21.60 -0.01818
11-10-2017 21.10 -0.02315
12-10-2017 21.10 0
15-10-2017 21.30 0.009479
16-10-2017 21.40 0.004695
17-10-2017 22.40 0.046729
18-10-2017 21.50 -0.04018
19-10-2017 21.50 0
22-10-2017 21.10 -0.0186
23-10-2017 20.90 -0.00948
24-10-2017 20.60 -0.01435
25-10-2017 21.10 0.024272
26-10-2017 21.30 0.009479
29-10-2017 21.00 -0.01408
30-10-2017 21.50 0.02381
31-10-2017 21.10 -0.0186
01-11-2017 21.20 0.004739
02-11-2017 21.70 0.023585
05-11-2017 21.30 -0.01843
06-11-2017 21.10 -0.00939
07-11-2017 21.10 0
08-11-2017 20.80 -0.01422
09-11-2017 20.70 -0.00481
12-11-2017 20.40 -0.01449
13-11-2017 20.10 -0.01471
14-11-2017 20.30 0.00995
15-11-2017 20.20 -0.00493
19-11-2017 19.50 -0.03465
20-11-2017 19.00 -0.02564
21-11-2017 19.30 0.015789
22-11-2017 20.00 0.036269
23-11-2017 19.80 -0.01
26-11-2017 20.10 0.015152
27-11-2017 20.20 0.004975
28-11-2017 20.50 0.014851
29-11-2017 20.40 -0.00488
30-11-2017 20.10 -0.01471
03-12-2017 19.70 -0.0199
04-12-2017 20.30 0.030457
05-12-2017 20.20 -0.00493
06-12-2017 19.90 -0.01485
07-12-2017 19.90 0
10-12-2017 19.90 0
11-12-2017 19.80 -0.00503
12-12-2017 20.00 0.010101
13-12-2017 19.70 -0.015
14-12-2017 19.90 0.010152
17-12-2017 19.70 -0.01005
18-12-2017 19.60 -0.00508
19-12-2017 19.70 0.005102
20-12-2017 19.40 -0.01523
21-12-2017 19.20 -0.01031
24-12-2017 19.10 -0.00521
26-12-2017 18.90 -0.01047
27-12-2017 18.90 0
28-12-2017 19.20 0.015873
01-01-2018 19.70 0.026042
02-01-2018 20.00 0.015228
03-01-2018 20.50 0.025
04-01-2018 21.00 0.02439
07-01-2018 20.60 -0.01905
08-01-2018 20.50 -0.00485
09-01-2018 20.80 0.014634
10-01-2018 20.60 -0.00962
11-01-2018 20.30 -0.01456
14-01-2018 20.00 -0.01478
15-01-2018 19.90 -0.005
16-01-2018 20.30 0.020101
17-01-2018 20.10 -0.00985
18-01-2018 19.60 -0.02488
21-01-2018 19.90 0.015306
22-01-2018 20.60 0.035176
23-01-2018 20.90 0.014563
24-01-2018 20.70 -0.00957
25-01-2018 20.40 -0.01449
28-01-2018 19.90 -0.02451
29-01-2018 19.80 -0.00503
30-01-2018 19.20 -0.0303
31-01-2018 18.30 -0.04688
01-02-2018 18.30 0
04-02-2018 17.90 -0.02186
05-02-2018 17.70 -0.01117
06-02-2018 17.90 0.011299
07-02-2018 18.00 0.005587
08-02-2018 18.10 0.005556
11-02-2018 18.80 0.038674
12-02-2018 18.60 -0.01064
13-02-2018 18.60 0
14-02-2018 19.80 0.064516
15-02-2018 19.90 0.005051
18-02-2018 19.90 0
19-02-2018 19.70 -0.01005
20-02-2018 19.40 -0.01523
22-02-2018 19.50 0.005155
25-02-2018 19.30 -0.01026
26-02-2018 19.00 -0.01554
27-02-2018 19.10 0.005263
28-02-2018 19.50 0.020942
01-03-2018 19.60 0.005128
04-03-2018 19.20 -0.02041
05-03-2018 19.90 0.036458
06-03-2018 20.50 0.030151
07-03-2018 20.60 0.004878
08-03-2018 20.40 -0.00971
11-03-2018 20.20 -0.0098
12-03-2018 20.20 0
13-03-2018 19.30 -0.04455
14-03-2018 20.00 0.036269
15-03-2018 20.30 0.015
18-03-2018 20.60 0.014778
19-03-2018 20.30 -0.01456
20-03-2018 20.10 -0.00985
21-03-2018 19.90 -0.00995
22-03-2018 20.60 0.035176
25-03-2018 20.70 0.004854
27-03-2018 20.10 -0.02899
28-03-2018 20.80 0.034826
29-03-2018 20.80 0
01-04-2018 20.90 0.004808
02-04-2018 20.80 -0.00478
03-04-2018 21.10 0.014423
04-04-2018 21.00 -0.00474
05-04-2018 21.10 0.004762
08-04-2018 21.00 -0.00474
09-04-2018 21.10 0.004762
10-04-2018 20.90 -0.00948
11-04-2018 20.60 -0.01435
12-04-2018 20.50 -0.00485
15-04-2018 20.50 0
16-04-2018 20.30 -0.00976
17-04-2018 20.30 0
18-04-2018 20.20 -0.00493
19-04-2018 19.60 -0.0297
22-04-2018 19.20 -0.02041
23-04-2018 19.40 0.010417
24-04-2018 18.90 -0.02577
25-04-2018 18.90 0
26-04-2018 18.70 -0.01058
30-04-2018 19.00 0.016043
03-05-2018 19.10 0.005263
06-05-2018 19.60 0.026178
07-05-2018 20.00 0.020408
08-05-2018 19.50 -0.025
09-05-2018 19.80 0.015385
10-05-2018 19.70 -0.00505
13-05-2018 19.30 -0.0203
14-05-2018 19.40 0.005181
15-05-2018 19.00 -0.02062
16-05-2018 18.90 -0.00526
17-05-2018 18.80 -0.00529
20-05-2018 18.60 -0.01064
21-05-2018 18.90 0.016129
22-05-2018 18.70 -0.01058
23-05-2018 18.60 -0.00535
24-05-2018 20.10 0.080645
27-05-2018 20.90 0.039801
28-05-2018 20.10 -0.03828
29-05-2018 19.70 -0.0199
30-05-2018 19.70 0
31-05-2018 19.60 -0.00508
03-06-2018 19.60 0
04-06-2018 19.50 -0.0051
05-06-2018 19.50 0
06-06-2018 19.70 0.010256
07-06-2018 19.30 -0.0203
10-06-2018 19.10 -0.01036
11-06-2018 18.90 -0.01047
12-06-2018 18.90 0
18-06-2018 18.80 -0.00529
19-06-2018 18.80 0
20-06-2018 19.10 0.015957
21-06-2018 19.00 -0.00524
24-06-2018 19.30 0.015789
25-06-2018 19.30 0
26-06-2018 19.20 -0.00518
27-06-2018 19.20 0
28-06-2018 19.00 -0.01042
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.000029719
Geomatric mean -0.000163158
Standard deviation 0.019731348
33) Corelation with Reckitt benckiser(Bangladesh) ltd. -0.010743797
Covariance with Reckitt benkiser(bangladesh) ltd. -0.000003026
34) Corelation with Phoneix insurance company ltd. 0.041296319
Covariance with Phoneix insurance company ltd. 0.000016027
35) Corelation with Ab bank 1st mutual fund 0.128686173
Covariance with Ab bank 1st mutual fund 0.000044645
36) Corelation with DSEX 0.009406770
Covariance with DSEX 0.000001084
RECKITT BENCKISER(BANGLADESH) LTD. CLOSSING PRICE HPR
30-06-2015 1628.90
02-07-2015 1629.80 0.00
05-07-2015 1624.20 0.00
06-07-2015 1679.90 0.03
07-07-2015 1706.00 0.02
08-07-2015 1719.30 0.01
09-07-2015 1693.40 -0.02
12-07-2015 1653.10 -0.02
13-07-2015 1725.60 0.04
14-07-2015 1708.80 -0.01
21-07-2015 1698.40 -0.01
22-07-2015 1756.90 0.03
23-07-2015 1850.40 0.05
26-07-2015 1800.90 -0.03
27-07-2015 1853.10 0.03
28-07-2015 1880.20 0.01
29-07-2015 1861.00 -0.01
30-07-2015 1882.50 0.01
02-08-2015 1915.40 0.02
03-08-2015 1908.10 0.00
04-08-2015 1889.70 -0.01
06-08-2015 1870.70 -0.01
09-08-2015 1826.30 -0.02
10-08-2015 1791.80 -0.02
11-08-2015 1798.00 0.00
12-08-2015 1791.50 0.00
13-08-2015 1765.50 -0.01
16-08-2015 1749.70 -0.01
17-08-2015 1759.00 0.01
18-08-2015 1770.20 0.01
19-08-2015 1775.80 0.00
20-08-2015 1762.90 -0.01
23-08-2015 1740.70 -0.01
24-08-2015 1747.20 0.00
25-08-2015 1720.30 -0.02
26-08-2015 1740.60 0.01
27-08-2015 1764.40 0.01
30-08-2015 1730.30 -0.02
31-08-2015 1714.30 -0.01
01-09-2015 1708.00 0.00
02-09-2015 1735.00 0.02
03-09-2015 1755.40 0.01
06-09-2015 1729.60 -0.01
07-09-2015 1750.20 0.01
08-09-2015 1761.50 0.01
09-09-2015 1745.50 -0.01
10-09-2015 1754.70 0.01
13-09-2015 1790.60 0.02
14-09-2015 1803.20 0.01
15-09-2015 1797.10 0.00
16-09-2015 1752.40 -0.02
17-09-2015 1771.30 0.01
20-09-2015 1772.70 0.00
21-09-2015 1773.00 0.00
22-09-2015 1775.50 0.00
28-09-2015 1759.00 -0.01
29-09-2015 1755.50 0.00
30-09-2015 1756.20 0.00
01-10-2015 1761.20 0.00
04-10-2015 1756.50 0.00
05-10-2015 1750.10 0.00
06-10-2015 1754.60 0.00
07-10-2015 1754.60 0.00
08-10-2015 1750.50 0.00
11-10-2015 1749.10 0.00
12-10-2015 1712.90 -0.02
13-10-2015 1713.60 0.00
14-10-2015 1716.60 0.00
15-10-2015 1709.80 0.00
18-10-2015 1720.10 0.01
19-10-2015 1710.30 -0.01
20-10-2015 1723.70 0.01
21-10-2015 1706.20 -0.01
25-10-2015 1701.20 0.00
26-10-2015 1697.30 0.00
27-10-2015 1691.20 0.00
28-10-2015 1658.40 -0.02
29-10-2015 1644.60 -0.01
01-11-2015 1630.20 -0.01
02-11-2015 1623.40 0.00
03-11-2015 1623.40 0.00
04-11-2015 1624.80 0.00
05-11-2015 1612.40 -0.01
08-11-2015 1597.00 -0.01
09-11-2015 1570.00 -0.02
10-11-2015 1561.20 -0.01
11-11-2015 1527.80 -0.02
12-11-2015 1529.80 0.00
15-11-2015 1590.70 0.04
16-11-2015 1543.80 -0.03
17-11-2015 1540.80 0.00
18-11-2015 1546.10 0.00
19-11-2015 1591.40 0.03
22-11-2015 1611.10 0.01
23-11-2015 1625.60 0.01
24-11-2015 1603.60 -0.01
25-11-2015 1582.20 -0.01
26-11-2015 1582.10 0.00
29-11-2015 1593.40 0.01
30-11-2015 1598.70 0.00
01-12-2015 1599.50 0.00
02-12-2015 1577.70 -0.01
03-12-2015 1608.60 0.02
06-12-2015 1570.50 -0.02
07-12-2015 1592.00 0.01
08-12-2015 1569.40 -0.01
09-12-2015 1581.80 0.01
10-12-2015 1589.70 0.00
13-12-2015 1600.00 0.01
15-12-2015 1598.80 0.00
17-12-2015 1576.30 -0.01
21-12-2015 1571.10 0.00
22-12-2015 1553.70 -0.01
23-12-2015 1566.10 0.01
24-12-2015 1559.60 0.00
27-12-2015 1574.90 0.01
28-12-2015 1578.90 0.00
29-12-2015 1573.30 0.00
30-12-2015 1595.60 0.01
31-12-2015 1609.20 0.01
03-01-2016 1648.80 0.02
04-01-2016 1610.70 -0.02
05-01-2016 1576.90 -0.02
06-01-2016 1599.10 0.01
07-01-2016 1599.60 0.00
10-01-2016 1591.40 -0.01
11-01-2016 1599.10 0.00
12-01-2016 1590.00 -0.01
13-01-2016 1576.70 -0.01
18-01-2016 1577.00 0.00
19-01-2016 1559.70 -0.01
20-01-2016 1588.20 0.02
21-01-2016 1552.00 -0.02
24-01-2016 1560.50 0.01
25-01-2016 1559.10 0.00
26-01-2016 1560.00 0.00
27-01-2016 1554.10 0.00
28-01-2016 1550.30 0.00
31-01-2016 1558.50 0.01
01-02-2016 1550 -0.01
02-02-2016 1551 0.00
03-02-2016 1571.5 0.01
04-02-2016 1594.9 0.01
07-02-2016 1627.6 0.02
08-02-2016 1612.8 -0.01
09-02-2016 1631.8 0.01
10-02-2016 1650.2 0.01
11-02-2016 1672.8 0.01
14-02-2016 1670.8 0.00
15-02-2016 1661.5 -0.01
17-02-2016 1635.7 -0.02
18-02-2016 1637.7 0.00
22-02-2016 1647.8 0.01
23-02-2016 1648.1 0.00
24-02-2016 1647.4 0.00
25-02-2016 1612.9 -0.02
28-02-2016 1630 0.01
29-02-2016 1635 0.00
01-03-2016 1618.80 -0.01
07-03-2016 1605.60 -0.01
08-03-2016 1598.60 0.00
09-03-2016 1587.40 -0.01
10-03-2016 1592.10 0.00
13-03-2016 1611.20 0.01
15-03-2016 1579.40 -0.02
16-03-2016 1600.00 0.01
20-03-2016 1600.10 0.00
21-03-2016 1563.00 -0.02
23-03-2016 1550.10 -0.01
24-03-2016 1531.40 -0.01
27-03-2016 1549.80 0.01
28-03-2016 1549.50 0.00
29-03-2016 1539.20 -0.01
30-03-2016 1545.50 0.00
31-03-2016 1537.90 0.00
03-04-2016 1528.20 -0.01
04-04-2016 1545.00 0.01
05-04-2016 1525.40 -0.01
06-04-2016 1536.70 0.01
07-04-2016 1569.90 0.02
10-04-2016 1561.60 -0.01
11-04-2016 1577.90 0.01
12-04-2016 1571.60 0.00
13-04-2016 1575.80 0.00
17-04-2016 1572.10 0.00
18-04-2016 1575.00 0.00
19-04-2016 1615.60 0.03
20-04-2016 1636.80 0.01
21-04-2016 1676.00 0.02
24-04-2016 1671.90 0.00
25-04-2016 1616.00 -0.03
26-04-2016 1608.60 0.00
27-04-2016 1574.10 -0.02
28-04-2016 1551.80 -0.01
02-05-2016 1510.60 -0.03
03-05-2016 1539.00 0.02
04-05-2016 1544.50 0.00
05-05-2016 1526.50 -0.01
08-05-2016 1529.00 0.00
09-05-2016 1507.20 -0.01
10-05-2016 1531.00 0.02
11-05-2016 1525.70 0.00
12-05-2016 1538.80 0.01
15-05-2016 1507.90 -0.02
16-05-2016 1520.30 0.01
17-05-2016 1515.80 0.00
18-05-2016 1532.60 0.01
22-05-2016 1526.80 0.00
24-05-2016 1557.80 0.02
25-05-2016 1551.30 0.00
26-05-2016 1550.70 0.00
29-05-2016 1548.30 0.00
30-05-2016 1547.50 0.00
31-05-2016 1537.40 -0.01
01-06-2016 1550.8 0.01
02-06-2016 1547.5 0.00
05-06-2016 1545.8 0.00
06-06-2016 1550.3 0.00
07-06-2016 1547.2 0.00
08-06-2016 1545.7 0.00
09-06-2016 1558.4 0.01
12-06-2016 1558.9 0.00
13-06-2016 1561.1 0.00
14-06-2016 1560.5 0.00
15-06-2016 1562.3 0.00
16-06-2016 1557.9 0.00
19-06-2016 1542.3 -0.01
20-06-2016 1562.6 0.01
21-06-2016 1549 -0.01
22-06-2016 1546.6 0.00
23-06-2016 1554 0.00
26-06-2016 1546.5 0.00
27-06-2016 1553.9 0.00
28-06-2016 1554 0.00
29-06-2016 1577.5 0.02
30-06-2016 1575.2 0.00
11-07-2016 1580.7 0.00
12-07-2016 1575.5 0.00
13-07-2016 1575.2 0.00
14-07-2016 1558.2 -0.01
16-07-2016 1589.6 0.02
17-07-2016 1587.6 0.00
18-07-2016 1564.6 -0.01
19-07-2016 1546.5 -0.01
20-07-2016 1561.5 0.01
21-07-2016 1526.5 -0.02
24-07-2016 1536.4 0.01
25-07-2016 1535.8 0.00
26-07-2016 1544.2 0.01
27-07-2016 1535.4 -0.01
28-07-2016 1539.9 0.00
31-07-2016 1532.7 0.00
01-08-2016 1,535.00 0.00
02-08-2016 1,546.80 0.01
03-08-2016 1,548.10 0.00
04-08-2016 1,535.30 -0.01
07-08-2016 1,525.20 -0.01
08-08-2016 1,527.00 0.00
09-08-2016 1,521.70 0.00
10-08-2016 1,539.30 0.01
11-08-2016 1,551.70 0.01
14-08-2016 1,580.80 0.02
16-08-2016 1,548.10 -0.02
17-08-2016 1,525.50 -0.01
18-08-2016 1,565.80 0.03
22-08-2016 1,530.90 -0.02
23-08-2016 1,558.50 0.02
24-08-2016 1,577.90 0.01
28-08-2016 1,540.10 -0.02
29-08-2016 1,538.40 0.00
30-08-2016 1,532.00 0.00
31-08-2016 1,544.70 0.01
01-09-2016 1529.40 -0.01
04-09-2016 1549.00 0.01
05-09-2016 1527.20 -0.01
06-09-2016 1547.90 0.01
07-09-2016 1545.00 0.00
08-09-2016 1536.00 -0.01
18-09-2016 1547.10 0.01
19-09-2016 1553.10 0.00
20-09-2016 1554.90 0.00
21-09-2016 1576.80 0.01
22-09-2016 1571.00 0.00
24-09-2016 1567.00 0.00
25-09-2016 1565.70 0.00
26-09-2016 1565.40 0.00
27-09-2016 1569.90 0.00
28-09-2016 1572.50 0.00
29-09-2016 1572.90 0.00
02-10-2016 1555.00 -0.01
03-10-2016 1581.90 0.02
04-10-2016 1577.50 0.00
05-10-2016 1574.00 0.00
06-10-2016 1580.00 0.00
09-10-2016 1577.80 0.00
10-10-2016 1592.20 0.01
16-10-2016 1583.70 -0.01
18-10-2016 1578.50 0.00
19-10-2016 1579.00 0.00
20-10-2016 1573.20 0.00
23-10-2016 1570.10 0.00
24-10-2016 1573.10 0.00
25-10-2016 1594.00 0.01
26-10-2016 1591.40 0.00
27-10-2016 1575.00 -0.01
30-10-2016 1573.00 0.00
31-10-2016 1583.20 0.01
01-11-2016 1574.6 -0.01
02-11-2016 1573.7 0.00
03-11-2016 1593.3 0.01
06-11-2016 1572.5 -0.01
07-11-2016 1573 0.00
08-11-2016 1571.7 0.00
09-11-2016 1567.9 0.00
10-11-2016 1571.5 0.00
13-11-2016 1584.8 0.01
14-11-2016 1570.1 -0.01
15-11-2016 1588.4 0.01
16-11-2016 1580.5 0.00
17-11-2016 1578.6 0.00
21-11-2016 1542.8 -0.02
22-11-2016 1559.8 0.01
23-11-2016 1552 -0.01
24-11-2016 1543 -0.01
27-11-2016 1533.3 -0.01
28-11-2016 1542.8 0.01
29-11-2016 1542.3 0.00
30-11-2016 1540.4 0.00
01-12-2016 1542.00 0.00
04-12-2016 1540.90 0.00
05-12-2016 1479.80 -0.04
06-12-2016 1545.00 0.04
08-12-2016 1541.80 0.00
11-12-2016 1536.90 0.00
14-12-2016 1541.20 0.00
15-12-2016 1552.90 0.01
18-12-2016 1543.60 -0.01
19-12-2016 1550.00 0.00
21-12-2016 1523.30 -0.02
22-12-2016 1561.80 0.03
26-12-2016 1551.20 -0.01
27-12-2016 1542.00 -0.01
28-12-2016 1550.10 0.01
29-12-2016 1550.00 0.00
01-01-2017 1550.10 0.00
02-01-2017 1549.60 0.00
03-01-2017 1560.00 0.01
04-01-2017 1550.40 -0.01
05-01-2017 1552.90 0.00
08-01-2017 1551.00 0.00
09-01-2017 1552.30 0.00
10-01-2017 1547.60 0.00
11-01-2017 1550.00 0.00
12-01-2017 1535.00 -0.01
15-01-2017 1536.70 0.00
16-01-2017 1538.20 0.00
17-01-2017 1539.90 0.00
18-01-2017 1541.90 0.00
19-01-2017 1531.60 -0.01
22-01-2017 1529.30 0.00
23-01-2017 1530.60 0.00
24-01-2017 1526.10 0.00
25-01-2017 1516.50 -0.01
26-01-2017 1521.10 0.00
30-01-2017 1521.40 0.00
31-01-2017 1516.00 0.00
01-02-2017 1521.40 0.00
02-02-2017 1520.90 0.00
05-02-2017 1542.00 0.01
06-02-2017 1541.00 0.00
07-02-2017 1553.10 0.01
08-02-2017 1557.10 0.00
09-02-2017 1559.70 0.00
12-02-2017 1575.10 0.01
13-02-2017 1553.30 -0.01
14-02-2017 1550.60 0.00
15-02-2017 1550.00 0.00
16-02-2017 1564.80 0.01
19-02-2017 1535.20 -0.02
20-02-2017 1545.70 0.01
22-02-2017 1535.10 -0.01
23-02-2017 1540.00 0.00
26-02-2017 1521.90 -0.01
28-02-2017 1526.50 0.00
02-03-2017 1531.40 0.00
05-03-2017 1531.40 0.00
07-03-2017 1527.10 0.00
09-03-2017 1528.70 0.00
12-03-2017 1531.20 0.00
13-03-2017 1530.30 0.00
15-03-2017 1533.40 0.00
16-03-2017 1520.00 -0.01
19-03-2017 1524.60 0.00
22-03-2017 1530.00 0.00
23-03-2017 1540.00 0.01
28-03-2017 1540.60 0.00
29-03-2017 1543.00 0.00
30-03-2017 1510.50 -0.02
02-04-2017 1517.00 0.00
03-04-2017 1522.00 0.00
04-04-2017 1543.40 0.01
05-04-2017 1530.00 -0.01
06-04-2017 1530.00 0.00
09-04-2017 1520.50 -0.01
10-04-2017 1526.50 0.00
12-04-2017 1512.30 -0.01
13-04-2017 1530.00 0.01
16-04-2017 1516.70 -0.01
18-04-2017 1515.00 0.00
19-04-2017 1528.90 0.01
20-04-2017 1508.80 -0.01
24-04-2017 1510.00 0.00
26-04-2017 1490.10 -0.01
02-05-2017 1519.00 0.02
03-05-2017 1520.20 0.00
04-05-2017 1516.10 0.00
07-05-2017 1525.40 0.01
09-05-2017 1525.50 0.00
11-05-2017 1526.00 0.00
14-05-2017 1525.10 0.00
16-05-2017 1512.20 -0.01
17-05-2017 1525.40 0.01
18-05-2017 1520.20 0.00
21-05-2017 1508.90 -0.01
23-05-2017 1523.50 0.01
25-05-2017 1485.00 -0.03
28-05-2017 1504.90 0.01
30-05-2017 1504.70 0.00
31-05-2017 1545.80 0.03
01-06-2017 1517.60 -0.02
05-06-2017 1500.10 -0.01
06-06-2017 1488.00 -0.01
07-06-2017 1500.00 0.01
08-06-2017 1500.00 0.00
11-06-2017 1464.00 -0.02
12-06-2017 1465.30 0.00
18-06-2017 1526.00 0.04
19-06-2017 1528.50 0.00
20-06-2017 1513.70 -0.01
21-06-2017 1503.90 -0.01
22-06-2017 1503.90 0.00
29-06-2017 1505.10 0.00
02-07-2017 1501.90 0.00
04-07-2017 1509.00 0.00
05-07-2017 1510.50 0.00
06-07-2017 1518.60 0.01
09-07-2017 1515.70 0.00
10-07-2017 1520.00 0.00
11-07-2017 1520.20 0.00
12-07-2017 1519.10 0.00
13-07-2017 1520.00 0.00
16-07-2017 1520.30 0.00
17-07-2017 1520.10 0.00
18-07-2017 1519.80 0.00
19-07-2017 1518.40 0.00
20-07-2017 1519.70 0.00
24-07-2017 1520.00 0.00
25-07-2017 1520.00 0.00
26-07-2017 1508.30 -0.01
27-07-2017 1515.00 0.00
30-07-2017 1520.00 0.00
31-07-2017 1533.90 0.01
03-08-2017 1485.40 -0.03
06-08-2017 1502.00 0.01
07-08-2017 1496.90 0.00
08-08-2017 1498.30 0.00
10-08-2017 1500.00 0.00
16-08-2017 1493.80 0.00
21-08-2017 1495.10 0.00
22-08-2017 1500.00 0.00
23-08-2017 1475.00 -0.02
28-08-2017 1478.40 0.00
29-08-2017 1480.20 0.00
30-08-2017 1480.90 0.00
31-08-2017 1484.90 0.00
04-09-2017 1485.90 0.00
05-09-2017 1500.00 0.01
06-09-2017 1472.40 -0.02
07-09-2017 1472.00 0.00
10-09-2017 1477.10 0.00
11-09-2017 1480.20 0.00
12-09-2017 1485.00 0.00
13-09-2017 1499.60 0.01
14-09-2017 1482.20 -0.01
17-09-2017 1491.70 0.01
18-09-2017 1490.00 0.00
19-09-2017 1513.70 0.02
21-09-2017 1514.80 0.00
24-09-2017 1504.20 -0.01
26-09-2017 1504.50 0.00
27-09-2017 1510.10 0.00
28-09-2017 1528.60 0.01
03-10-2017 1510.20 -0.01
04-10-2017 1510.00 0.00
05-10-2017 1511.90 0.00
08-10-2017 1505.00 0.00
09-10-2017 1508.10 0.00
10-10-2017 1521.30 0.01
11-10-2017 1510.50 -0.01
12-10-2017 1520.00 0.01
15-10-2017 1513.60 0.00
17-10-2017 1512.10 0.00
18-10-2017 1503.00 -0.01
19-10-2017 1511.00 0.01
22-10-2017 1500.10 -0.01
23-10-2017 1572.60 0.05
24-10-2017 1588.20 0.01
25-10-2017 1539.80 -0.03
26-10-2017 1540.80 0.00
29-10-2017 1626.10 0.06
30-10-2017 1600.10 -0.02
31-10-2017 1584.90 -0.01
01-11-2017 1584.00 0.00
02-11-2017 1547.70 -0.02
05-11-2017 1583.40 0.02
06-11-2017 1597.80 0.01
07-11-2017 1635.00 0.02
08-11-2017 1737.10 0.06
09-11-2017 1845.60 0.06
12-11-2017 1960.90 0.06
13-11-2017 2083.40 0.06
14-11-2017 2156.00 0.03
15-11-2017 2092.20 -0.03
16-11-2017 2190.70 0.05
19-11-2017 2229.40 0.02
20-11-2017 2182.30 -0.02
21-11-2017 2095.80 -0.04
22-11-2017 2061.00 -0.02
23-11-2017 2086.00 0.01
26-11-2017 2115.30 0.01
27-11-2017 2080.00 -0.02
28-11-2017 2055.50 -0.01
29-11-2017 2081.40 0.01
30-11-2017 1936.90 -0.07
03-12-2017 1881.80 -0.03
04-12-2017 1912.80 0.02
05-12-2017 1929.40 0.01
06-12-2017 1930.50 0.00
07-12-2017 1889.80 -0.02
10-12-2017 1853.50 -0.02
11-12-2017 1855.40 0.00
12-12-2017 1865.80 0.01
13-12-2017 1855.40 -0.01
14-12-2017 1848.70 0.00
17-12-2017 1849.30 0.00
18-12-2017 1833.30 -0.01
19-12-2017 1832.30 0.00
21-12-2017 1797.50 -0.02
24-12-2017 1725.00 -0.04
26-12-2017 1754.90 0.02
27-12-2017 1733.60 -0.01
28-12-2017 1776.20 0.02
01-01-2018 1767.70 0.00
02-01-2018 1801.10 0.02
03-01-2018 1800.30 0.00
04-01-2018 1800.10 0.00
07-01-2018 1785.90 -0.01
08-01-2018 1773.00 -0.01
09-01-2018 1762.60 -0.01
10-01-2018 1750.20 -0.01
11-01-2018 1753.90 0.00
14-01-2018 1798.00 0.03
15-01-2018 1779.00 -0.01
16-01-2018 1780.00 0.00
17-01-2018 1751.70 -0.02
18-01-2018 1762.90 0.01
21-01-2018 1763.80 0.00
22-01-2018 1773.20 0.01
23-01-2018 1755.10 -0.01
24-01-2018 1759.80 0.00
25-01-2018 1833.50 0.04
28-01-2018 1780.10 -0.03
29-01-2018 1810.30 0.02
30-01-2018 1790.60 -0.01
31-01-2018 1766.90 -0.01
01-02-2018 1806.90 0.02
04-02-2018 1783.00 -0.01
05-02-2018 1804.20 0.01
06-02-2018 1815.40 0.01
07-02-2018 1822.60 0.00
08-02-2018 1816.40 0.00
11-02-2018 1799.80 -0.01
12-02-2018 1783.30 -0.01
13-02-2018 1763.30 -0.01
14-02-2018 1760.60 0.00
15-02-2018 1761.50 0.00
18-02-2018 1753.10 0.00
19-02-2018 1743.40 -0.01
20-02-2018 1756.70 0.01
22-02-2018 1752.90 0.00
25-02-2018 1745.10 0.00
26-02-2018 1735.10 -0.01
27-02-2018 1730.00 0.00
28-02-2018 1704.00 -0.02
01-03-2018 1697.10 0.00
04-03-2018 1675.70 -0.01
05-03-2018 1674.70 0.00
06-03-2018 1659.60 -0.01
07-03-2018 1748.40 0.05
08-03-2018 1800.90 0.03
11-03-2018 1760.10 -0.02
12-03-2018 1753.40 0.00
13-03-2018 1718.60 -0.02
14-03-2018 1765.60 0.03
15-03-2018 1741.90 -0.01
18-03-2018 1789.30 0.03
19-03-2018 1771.40 -0.01
20-03-2018 1775.50 0.00
21-03-2018 1781.90 0.00
22-03-2018 1800.80 0.01
25-03-2018 1909.00 0.06
27-03-2018 1973.80 0.03
28-03-2018 1951.10 -0.01
29-03-2018 1906.70 -0.02
01-04-2018 1883.00 -0.01
02-04-2018 1855.10 -0.01
03-04-2018 1835.70 -0.01
04-04-2018 1894.30 0.03
05-04-2018 1919.30 0.01
08-04-2018 1909.80 0.00
09-04-2018 1820.40 -0.05
10-04-2018 1807.30 -0.01
11-04-2018 1819.10 0.01
12-04-2018 1800.10 -0.01
15-04-2018 1851.60 0.03
16-04-2018 1941.20 0.05
17-04-2018 1966.50 0.01
18-04-2018 1921.00 -0.02
19-04-2018 1885.90 -0.02
22-04-2018 1848.50 -0.02
23-04-2018 1897.10 0.03
24-04-2018 1902.00 0.00
25-04-2018 1916.40 0.01
26-04-2018 1949.70 0.02
30-04-2018 1916.20 -0.02
03-05-2018 1802.20 -0.06
06-05-2018 1796.40 0.00
07-05-2018 1790.20 0.00
08-05-2018 1800.40 0.01
09-05-2018 1785.10 -0.01
10-05-2018 1782.90 0.00
13-05-2018 1802.60 0.01
14-05-2018 1830.30 0.02
15-05-2018 1793.70 -0.02
16-05-2018 1787.60 0.00
17-05-2018 1773.30 -0.01
20-05-2018 1773.20 0.00
21-05-2018 1771.80 0.00
22-05-2018 1761.40 -0.01
23-05-2018 1783.20 0.01
27-05-2018 1703.80 -0.04
28-05-2018 1696.80 0.00
29-05-2018 1672.80 -0.01
30-05-2018 1670.10 0.00
31-05-2018 1662.40 0.00
03-06-2018 1683.50 0.01
04-06-2018 1674.30 -0.01
05-06-2018 1662.90 -0.01
06-06-2018 1728.40 0.04
07-06-2018 1836.40 0.06
10-06-2018 1900.90 0.04
11-06-2018 1815.90 -0.04
12-06-2018 1820.90 0.00
18-06-2018 1853.80 0.02
19-06-2018 1810.10 -0.02
20-06-2018 1785.50 -0.01
21-06-2018 1766.90 -0.01
24-06-2018 1724.60 -0.02
25-06-2018 1755.00 0.02
26-06-2018 1730.40 -0.01
27-06-2018 1780.30 0.03
28-06-2018 1801.30 0.01
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Arithmatic mean 0.000264338
Geomatric mean 0.000149942
Standard deviation 0.015184969
34) Corelation with Phoneix insurance company ltd. 0.035327048
Covariance with Phoneix insurance company ltd. 0.000010123
35) Corelation with Ab bank 1st mutual fund -0.047905479
Covariance with Ab bank 1st mutual fund -0.000012270
36) Corelation with DSEX 0.033547583
Covariance with DSEX 0.000002855
PHOENIX INSURANCE COMPANY LIMITED CLOSSING PRICE HPR
30-06-2015 23.10
02-07-2015 23.50 0.017316
05-07-2015 23.60 0.004255
06-07-2015 22.60 -0.04237
07-07-2015 23.10 0.022124
08-07-2015 23.20 0.004329
09-07-2015 24.10 0.038793
12-07-2015 23.60 -0.02075
13-07-2015 23.30 -0.01271
14-07-2015 23.60 0.012876
21-07-2015 24.20 0.025424
22-07-2015 24.10 -0.00413
23-07-2015 23.60 -0.02075
26-07-2015 23.60 0
27-07-2015 23.60 0
28-07-2015 24.00 0.016949
29-07-2015 23.20 -0.03333
30-07-2015 23.40 0.008621
02-08-2015 23.10 -0.01282
03-08-2015 23.60 0.021645
04-08-2015 23.70 0.004237
05-08-2015 23.60 -0.00422
06-08-2015 24.40 0.033898
09-08-2015 24.20 -0.0082
10-08-2015 23.90 -0.0124
11-08-2015 23.80 -0.00418
12-08-2015 24.00 0.008403
13-08-2015 23.60 -0.01667
16-08-2015 23.70 0.004237
17-08-2015 23.30 -0.01688
18-08-2015 23.00 -0.01288
19-08-2015 23.00 0
20-08-2015 23.00 0
23-08-2015 23.20 0.008696
24-08-2015 23.60 0.017241
25-08-2015 23.60 0
26-08-2015 23.50 -0.00424
27-08-2015 23.20 -0.01277
30-08-2015 23.30 0.00431
31-08-2015 23.10 -0.00858
01-09-2015 22.80 -0.01299
02-09-2015 22.90 0.004386
03-09-2015 23.10 0.008734
06-09-2015 23.10 0
07-09-2015 23.70 0.025974
08-09-2015 23.10 -0.02532
09-09-2015 23.10 0
10-09-2015 23.20 0.004329
13-09-2015 24.20 0.043103
14-09-2015 24.10 -0.00413
15-09-2015 23.70 -0.0166
16-09-2015 23.60 -0.00422
17-09-2015 23.50 -0.00424
20-09-2015 23.40 -0.00426
21-09-2015 24.20 0.034188
22-09-2015 24.00 -0.00826
28-09-2015 23.50 -0.02083
29-09-2015 23.50 0
30-09-2015 23.60 0.004255
01-10-2015 24.40 0.033898
04-10-2015 23.60 -0.03279
05-10-2015 23.50 -0.00424
06-10-2015 23.40 -0.00426
07-10-2015 23.40 0
08-10-2015 23.40 0
11-10-2015 23.00 -0.01709
12-10-2015 23.70 0.030435
13-10-2015 23.30 -0.01688
14-10-2015 22.90 -0.01717
15-10-2015 22.90 0
18-10-2015 23.10 0.008734
19-10-2015 22.90 -0.00866
20-10-2015 22.70 -0.00873
21-10-2015 22.80 0.004405
25-10-2015 23.30 0.02193
26-10-2015 23.70 0.017167
27-10-2015 23.60 -0.00422
28-10-2015 23.70 0.004237
29-10-2015 23.50 -0.00844
01-11-2015 23.20 -0.01277
02-11-2015 22.90 -0.01293
03-11-2015 23.20 0.0131
04-11-2015 22.90 -0.01293
05-11-2015 23.10 0.008734
08-11-2015 22.70 -0.01732
09-11-2015 22.60 -0.00441
10-11-2015 22.30 -0.01327
11-11-2015 21.40 -0.04036
12-11-2015 22.80 0.065421
15-11-2015 22.30 -0.02193
16-11-2015 23.10 0.035874
17-11-2015 22.80 -0.01299
18-11-2015 23.30 0.02193
19-11-2015 23.50 0.008584
22-11-2015 24.60 0.046809
23-11-2015 24.40 -0.00813
24-11-2015 23.60 -0.03279
25-11-2015 23.60 0
26-11-2015 23.70 0.004237
29-11-2015 23.20 -0.0211
30-11-2015 23.50 0.012931
01-12-2015 23.50 0
02-12-2015 23.50 0
03-12-2015 23.80 0.012766
06-12-2015 24.50 0.029412
07-12-2015 24.50 0
08-12-2015 24.50 0
09-12-2015 23.70 -0.03265
10-12-2015 23.90 0.008439
13-12-2015 23.30 -0.0251
14-12-2015 22.90 -0.01717
15-12-2015 23.80 0.039301
17-12-2015 22.70 -0.04622
20-12-2015 22.40 -0.01322
21-12-2015 22.90 0.022321
22-12-2015 22.70 -0.00873
23-12-2015 22.60 -0.00441
24-12-2015 22.80 0.00885
27-12-2015 22.80 0
28-12-2015 23.30 0.02193
29-12-2015 23.30 0
30-12-2015 23.10 -0.00858
31-12-2015 23.10 0
03-01-2016 23.00 -0.00433
04-01-2016 23.20 0.008696
05-01-2016 23.20 0
06-01-2016 23.00 -0.00862
07-01-2016 23.00 0
10-01-2016 23.30 0.013043
11-01-2016 23.30 0
12-01-2016 23.10 -0.00858
13-01-2016 24.20 0.047619
14-01-2016 24.60 0.016529
17-01-2016 24.60 0
18-01-2016 24.30 -0.0122
19-01-2016 24.90 0.024691
20-01-2016 24.90 0
21-01-2016 24.70 -0.00803
24-01-2016 24.60 -0.00405
25-01-2016 25.00 0.01626
26-01-2016 25.50 0.02
27-01-2016 24.80 -0.02745
28-01-2016 24.30 -0.02016
31-01-2016 24.00 -0.01235
01-02-2016 23.9 -0.00417
02-02-2016 23.7 -0.00837
03-02-2016 23.9 0.008439
04-02-2016 23.5 -0.01674
07-02-2016 23.4 -0.00426
08-02-2016 23.5 0.004274
09-02-2016 23.4 -0.00426
10-02-2016 23.4 0
11-02-2016 23.3 -0.00427
14-02-2016 23.3 0
15-02-2016 23.6 0.012876
16-02-2016 23.5 -0.00424
17-02-2016 23.4 -0.00426
18-02-2016 23.4 0
22-02-2016 23.2 -0.00855
23-02-2016 23.3 0.00431
24-02-2016 23.2 -0.00429
25-02-2016 23.6 0.017241
28-02-2016 23.5 -0.00424
29-02-2016 23.7 0.008511
01-03-2016 23.30 -0.01688
02-03-2016 23.30 0
03-03-2016 23.10 -0.00858
06-03-2016 23.10 0
07-03-2016 23.00 -0.00433
08-03-2016 23.00 0
09-03-2016 23.10 0.004348
10-03-2016 23.00 -0.00433
13-03-2016 23.30 0.013043
14-03-2016 23.30 0
15-03-2016 23.10 -0.00858
16-03-2016 23.30 0.008658
20-03-2016 23.30 0
21-03-2016 23.10 -0.00858
22-03-2016 23.10 0
23-03-2016 22.90 -0.00866
24-03-2016 22.50 -0.01747
27-03-2016 22.30 -0.00889
28-03-2016 22.00 -0.01345
29-03-2016 21.90 -0.00455
30-03-2016 22.40 0.022831
31-03-2016 22.20 -0.00893
03-04-2016 22.00 -0.00901
04-04-2016 22.10 0.004545
05-04-2016 21.40 -0.03167
06-04-2016 21.10 -0.01402
07-04-2016 21.20 0.004739
10-04-2016 21.80 0.028302
11-04-2016 21.30 -0.02294
12-04-2016 21.30 0
13-04-2016 21.60 0.014085
17-04-2016 21.20 -0.01852
18-04-2016 21.40 0.009434
20-04-2016 19.50 -0.08879
21-04-2016 19.10 -0.02051
24-04-2016 18.80 -0.01571
25-04-2016 19.00 0.010638
26-04-2016 18.70 -0.01579
27-04-2016 18.60 -0.00535
28-04-2016 18.70 0.005376
02-05-2016 18.60 -0.00535
03-05-2016 18.90 0.016129
04-05-2016 18.60 -0.01587
05-05-2016 18.90 0.016129
08-05-2016 19.00 0.005291
09-05-2016 18.50 -0.02632
10-05-2016 18.40 -0.00541
11-05-2016 18.80 0.021739
12-05-2016 19.30 0.026596
15-05-2016 19.40 0.005181
16-05-2016 19.10 -0.01546
17-05-2016 19.30 0.010471
18-05-2016 18.50 -0.04145
19-05-2016 19.40 0.048649
22-05-2016 19.90 0.025773
24-05-2016 19.20 -0.03518
25-05-2016 20.40 0.0625
26-05-2016 20.00 -0.01961
29-05-2016 19.80 -0.01
30-05-2016 20.00 0.010101
31-05-2016 19.80 -0.01
01-06-2016 19.9 0.005051
02-06-2016 19.4 -0.02513
05-06-2016 19.6 0.010309
06-06-2016 20.1 0.02551
07-06-2016 19.3 -0.0398
08-06-2016 19.5 0.010363
09-06-2016 19.7 0.010256
12-06-2016 20 0.015228
13-06-2016 19.8 -0.01
14-06-2016 19.5 -0.01515
15-06-2016 19.9 0.020513
16-06-2016 19.7 -0.01005
19-06-2016 19.6 -0.00508
20-06-2016 19.5 -0.0051
21-06-2016 19.2 -0.01538
22-06-2016 19.4 0.010417
23-06-2016 18.9 -0.02577
26-06-2016 18.4 -0.02646
27-06-2016 18.7 0.016304
28-06-2016 19.2 0.026738
29-06-2016 19.5 0.015625
30-06-2016 19.7 0.010256
10-07-2016 19.6 -0.00508
11-07-2016 20 0.020408
12-07-2016 20.4 0.02
13-07-2016 19.9 -0.02451
14-07-2016 20.2 0.015075
16-07-2016 19.6 -0.0297
17-07-2016 19.6 0
18-07-2016 19.5 -0.0051
19-07-2016 19 -0.02564
20-07-2016 19 0
21-07-2016 20 0.052632
24-07-2016 20.3 0.015
25-07-2016 20.1 -0.00985
26-07-2016 20.3 0.00995
27-07-2016 20.3 0
28-07-2016 20.3 0
31-07-2016 19.5 -0.03941
01-08-2016 19.40 -0.00513
02-08-2016 19.50 0.005155
03-08-2016 19.60 0.005128
04-08-2016 19.60 0
07-08-2016 19.60 0
08-08-2016 19.50 -0.0051
09-08-2016 19.70 0.010256
10-08-2016 19.80 0.005076
11-08-2016 19.50 -0.01515
14-08-2016 19.40 -0.00513
16-08-2016 19.70 0.015464
17-08-2016 19.60 -0.00508
18-08-2016 19.80 0.010204
21-08-2016 19.80 0
22-08-2016 19.80 0
23-08-2016 19.20 -0.0303
24-08-2016 19.20 0
28-08-2016 19.90 0.036458
29-08-2016 20.10 0.01005
30-08-2016 19.40 -0.03483
31-08-2016 20.30 0.046392
01-09-2016 20.00 -0.01478
04-09-2016 20.20 0.01
05-09-2016 19.90 -0.01485
06-09-2016 20.00 0.005025
07-09-2016 19.80 -0.01
08-09-2016 20.00 0.010101
18-09-2016 20.00 0
19-09-2016 20.10 0.005
20-09-2016 20.00 -0.00498
21-09-2016 20.20 0.01
22-09-2016 20.50 0.014851
24-09-2016 20.80 0.014634
25-09-2016 21.30 0.024038
26-09-2016 20.70 -0.02817
27-09-2016 21.00 0.014493
28-09-2016 21.20 0.009524
29-09-2016 22.00 0.037736
02-10-2016 22.90 0.040909
03-10-2016 22.80 -0.00437
04-10-2016 22.50 -0.01316
05-10-2016 22.60 0.004444
06-10-2016 22.50 -0.00442
09-10-2016 23.10 0.026667
10-10-2016 22.20 -0.03896
13-10-2016 22.00 -0.00901
16-10-2016 22.10 0.004545
17-10-2016 21.90 -0.00905
18-10-2016 22.60 0.031963
19-10-2016 22.60 0
20-10-2016 22.40 -0.00885
23-10-2016 22.10 -0.01339
24-10-2016 21.50 -0.02715
25-10-2016 21.30 -0.0093
26-10-2016 21.30 0
27-10-2016 21.00 -0.01408
30-10-2016 20.70 -0.01429
31-10-2016 21.00 0.014493
01-11-2016 21 0
02-11-2016 21 0
03-11-2016 21.5 0.02381
06-11-2016 21.3 -0.0093
07-11-2016 21.5 0.00939
08-11-2016 21.3 -0.0093
09-11-2016 21.1 -0.00939
10-11-2016 21.3 0.009479
13-11-2016 21.2 -0.00469
14-11-2016 21.1 -0.00472
15-11-2016 21.4 0.014218
16-11-2016 21.7 0.014019
17-11-2016 22.2 0.023041
20-11-2016 22.3 0.004505
21-11-2016 22.5 0.008969
22-11-2016 22.6 0.004444
23-11-2016 23.7 0.048673
24-11-2016 23.5 -0.00844
27-11-2016 23.6 0.004255
28-11-2016 24.7 0.04661
29-11-2016 24.9 0.008097
30-11-2016 24.1 -0.03213
01-12-2016 23.80 -0.01245
04-12-2016 23.60 -0.0084
05-12-2016 23.70 0.004237
06-12-2016 23.80 0.004219
07-12-2016 23.80 0
08-12-2016 24.10 0.012605
11-12-2016 23.10 -0.04149
12-12-2016 22.90 -0.00866
14-12-2016 23.00 0.004367
15-12-2016 23.10 0.004348
18-12-2016 23.10 0
19-12-2016 24.10 0.04329
20-12-2016 24.20 0.004149
21-12-2016 24.60 0.016529
22-12-2016 25.30 0.028455
26-12-2016 25.80 0.019763
27-12-2016 26.90 0.042636
28-12-2016 27.20 0.011152
29-12-2016 27.80 0.022059
01-01-2017 27.70 -0.0036
02-01-2017 27.30 -0.01444
03-01-2017 26.70 -0.02198
04-01-2017 26.70 0
05-01-2017 26.40 -0.01124
08-01-2017 25.90 -0.01894
09-01-2017 25.90 0
10-01-2017 27.40 0.057915
11-01-2017 28.20 0.029197
12-01-2017 28.40 0.007092
15-01-2017 29.50 0.038732
16-01-2017 31.70 0.074576
17-01-2017 32.00 0.009464
18-01-2017 32.20 0.00625
19-01-2017 31.90 -0.00932
22-01-2017 32.00 0.003135
23-01-2017 31.90 -0.00313
24-01-2017 32.30 0.012539
25-01-2017 32.80 0.01548
26-01-2017 32.30 -0.01524
29-01-2017 31.50 -0.02477
30-01-2017 32.00 0.015873
31-01-2017 31.80 -0.00625
01-02-2017 32.30 0.015723
02-02-2017 31.70 -0.01858
05-02-2017 31.60 -0.00315
06-02-2017 31.50 -0.00316
07-02-2017 31.40 -0.00317
08-02-2017 32.70 0.041401
09-02-2017 32.90 0.006116
12-02-2017 33.40 0.015198
13-02-2017 34.00 0.017964
14-02-2017 34.60 0.017647
15-02-2017 35.50 0.026012
16-02-2017 35.20 -0.00845
19-02-2017 35.00 -0.00568
20-02-2017 34.20 -0.02286
22-02-2017 34.20 0
23-02-2017 35.50 0.038012
26-02-2017 34.80 -0.01972
27-02-2017 34.30 -0.01437
28-02-2017 34.30 0
01-03-2017 34.80 0.014577
02-03-2017 35.90 0.031609
05-03-2017 34.70 -0.03343
06-03-2017 33.90 -0.02305
07-03-2017 34.40 0.014749
08-03-2017 34.50 0.002907
09-03-2017 35.50 0.028986
12-03-2017 34.80 -0.01972
13-03-2017 35.00 0.005747
14-03-2017 35.00 0
15-03-2017 34.80 -0.00571
16-03-2017 34.90 0.002874
19-03-2017 34.70 -0.00573
20-03-2017 34.20 -0.01441
21-03-2017 33.40 -0.02339
22-03-2017 33.80 0.011976
23-03-2017 33.70 -0.00296
27-03-2017 33.70 0
28-03-2017 34.70 0.029674
29-03-2017 34.40 -0.00865
30-03-2017 33.70 -0.02035
02-04-2017 33.60 -0.00297
03-04-2017 33.40 -0.00595
04-04-2017 32.30 -0.03293
05-04-2017 31.70 -0.01858
06-04-2017 31.30 -0.01262
09-04-2017 31.00 -0.00958
10-04-2017 31.20 0.006452
11-04-2017 31.30 0.003205
12-04-2017 31.50 0.00639
13-04-2017 29.30 -0.06984
16-04-2017 30.50 0.040956
17-04-2017 28.40 -0.06885
18-04-2017 27.90 -0.01761
19-04-2017 29.50 0.057348
20-04-2017 28.10 -0.04746
23-04-2017 27.20 -0.03203
24-04-2017 27.40 0.007353
25-04-2017 26.80 -0.0219
26-04-2017 26.80 0
27-04-2017 27.00 0.007463
30-04-2017 25.60 -0.05185
02-05-2017 26.10 0.019531
03-05-2017 26.60 0.019157
04-05-2017 27.00 0.015038
07-05-2017 26.50 -0.01852
08-05-2017 26.50 0
09-05-2017 26.70 0.007547
11-05-2017 26.90 0.007491
14-05-2017 26.70 -0.00743
15-05-2017 26.10 -0.02247
16-05-2017 26.30 0.007663
17-05-2017 25.70 -0.02281
18-05-2017 25.50 -0.00778
21-05-2017 25.40 -0.00392
22-05-2017 26.10 0.027559
24-05-2017 24.80 -0.04981
25-05-2017 23.90 -0.03629
28-05-2017 23.30 -0.0251
29-05-2017 23.80 0.021459
30-05-2017 24.00 0.008403
31-05-2017 24.10 0.004167
04-06-2017 24.50 0.016598
05-06-2017 24.10 -0.01633
06-06-2017 24.30 0.008299
07-06-2017 25.90 0.065844
08-06-2017 24.90 -0.03861
11-06-2017 25.40 0.02008
13-06-2017 24.80 -0.02362
14-06-2017 24.90 0.004032
15-06-2017 25.50 0.024096
20-06-2017 25.40 -0.00392
21-06-2017 24.50 -0.03543
22-06-2017 25.50 0.040816
28-06-2017 25.30 -0.00784
29-06-2017 25.50 0.007905
02-07-2017 25.50 0
03-07-2017 26.10 0.023529
04-07-2017 26.20 0.003831
05-07-2017 26.40 0.007634
06-07-2017 26.80 0.015152
09-07-2017 26.70 -0.00373
10-07-2017 26.80 0.003745
11-07-2017 27.80 0.037313
12-07-2017 27.20 -0.02158
13-07-2017 27.20 0
16-07-2017 27.70 0.018382
17-07-2017 27.20 -0.01805
18-07-2017 26.60 -0.02206
19-07-2017 26.90 0.011278
20-07-2017 26.90 0
23-07-2017 26.30 -0.0223
24-07-2017 26.70 0.015209
25-07-2017 26.50 -0.00749
26-07-2017 26.30 -0.00755
27-07-2017 26.40 0.003802
30-07-2017 26.40 0
31-07-2017 26.60 0.007576
01-08-2017 26.40 -0.00752
02-08-2017 26.90 0.018939
03-08-2017 26.80 -0.00372
06-08-2017 27.70 0.033582
07-08-2017 28.00 0.01083
08-08-2017 28.40 0.014286
09-08-2017 27.60 -0.02817
10-08-2017 27.30 -0.01087
13-08-2017 28.00 0.025641
16-08-2017 28.30 0.010714
17-08-2017 27.60 -0.02473
20-08-2017 27.20 -0.01449
21-08-2017 27.20 0
22-08-2017 27.50 0.011029
23-08-2017 28.00 0.018182
24-08-2017 27.90 -0.00357
27-08-2017 27.80 -0.00358
28-08-2017 27.70 -0.0036
29-08-2017 28.10 0.01444
30-08-2017 28.50 0.014235
31-08-2017 29.10 0.021053
04-09-2017 28.60 -0.01718
05-09-2017 28.30 -0.01049
06-09-2017 29.90 0.056537
07-09-2017 30.20 0.010033
10-09-2017 30.70 0.016556
11-09-2017 30.90 0.006515
12-09-2017 30.10 -0.02589
13-09-2017 30.30 0.006645
14-09-2017 30.50 0.006601
17-09-2017 30.10 -0.01311
18-09-2017 30.80 0.023256
19-09-2017 30.20 -0.01948
20-09-2017 29.50 -0.02318
21-09-2017 28.70 -0.02712
24-09-2017 28.60 -0.00348
25-09-2017 28.80 0.006993
26-09-2017 29.30 0.017361
27-09-2017 28.70 -0.02048
28-09-2017 28.80 0.003484
02-10-2017 29.60 0.027778
03-10-2017 29.90 0.010135
04-10-2017 30.10 0.006689
05-10-2017 31.40 0.043189
08-10-2017 30.40 -0.03185
09-10-2017 30.10 -0.00987
10-10-2017 30.00 -0.00332
11-10-2017 29.60 -0.01333
12-10-2017 28.60 -0.03378
15-10-2017 28.30 -0.01049
16-10-2017 28.30 0
17-10-2017 28.70 0.014134
18-10-2017 28.70 0
19-10-2017 28.90 0.006969
22-10-2017 28.80 -0.00346
23-10-2017 28.70 -0.00347
24-10-2017 28.10 -0.02091
25-10-2017 28.10 0
26-10-2017 28.10 0
29-10-2017 27.80 -0.01068
30-10-2017 28.90 0.039568
31-10-2017 28.20 -0.02422
01-11-2017 28.80 0.021277
02-11-2017 28.60 -0.00694
05-11-2017 28.50 -0.0035
06-11-2017 28.20 -0.01053
07-11-2017 28.50 0.010638
08-11-2017 28.60 0.003509
09-11-2017 29.20 0.020979
12-11-2017 28.90 -0.01027
13-11-2017 28.70 -0.00692
14-11-2017 28.70 0
15-11-2017 28.30 -0.01394
16-11-2017 28.40 0.003534
19-11-2017 28.40 0
20-11-2017 28.60 0.007042
21-11-2017 28.50 -0.0035
22-11-2017 28.50 0
23-11-2017 28.80 0.010526
26-11-2017 28.90 0.003472
27-11-2017 28.50 -0.01384
28-11-2017 28.70 0.007018
29-11-2017 29.10 0.013937
30-11-2017 29.20 0.003436
03-12-2017 29.20 0
04-12-2017 30.20 0.034247
05-12-2017 30.20 0
06-12-2017 30.00 -0.00662
07-12-2017 29.60 -0.01333
10-12-2017 29.50 -0.00338
11-12-2017 29.50 0
12-12-2017 29.60 0.00339
13-12-2017 29.20 -0.01351
14-12-2017 29.50 0.010274
17-12-2017 29.80 0.010169
18-12-2017 30.40 0.020134
19-12-2017 29.90 -0.01645
20-12-2017 30.20 0.010033
21-12-2017 29.80 -0.01325
24-12-2017 29.70 -0.00336
26-12-2017 29.50 -0.00673
27-12-2017 29.40 -0.00339
28-12-2017 29.50 0.003401
01-01-2018 30.40 0.030508
02-01-2018 30.10 -0.00987
03-01-2018 29.70 -0.01329
04-01-2018 29.50 -0.00673
07-01-2018 29.90 0.013559
08-01-2018 29.50 -0.01338
09-01-2018 30.10 0.020339
10-01-2018 29.90 -0.00664
14-01-2018 28.60 -0.04348
15-01-2018 28.40 -0.00699
16-01-2018 28.80 0.014085
17-01-2018 29.60 0.027778
18-01-2018 29.40 -0.00676
21-01-2018 29.70 0.010204
23-01-2018 29.20 -0.01684
24-01-2018 28.60 -0.02055
25-01-2018 28.50 -0.0035
28-01-2018 28.60 0.003509
29-01-2018 29.00 0.013986
30-01-2018 29.30 0.010345
31-01-2018 28.20 -0.03754
01-02-2018 28.20 0
04-02-2018 28.10 -0.00355
05-02-2018 28.00 -0.00356
06-02-2018 28.10 0.003571
07-02-2018 28.10 0
08-02-2018 28.70 0.021352
11-02-2018 28.80 0.003484
12-02-2018 28.50 -0.01042
13-02-2018 28.00 -0.01754
14-02-2018 28.20 0.007143
15-02-2018 28.00 -0.00709
18-02-2018 27.90 -0.00357
19-02-2018 27.00 -0.03226
20-02-2018 27.00 0
25-02-2018 26.90 -0.0037
26-02-2018 25.90 -0.03717
27-02-2018 25.50 -0.01544
28-02-2018 25.60 0.003922
01-03-2018 26.50 0.035156
04-03-2018 26.20 -0.01132
05-03-2018 26.50 0.01145
06-03-2018 26.50 0
07-03-2018 26.50 0
08-03-2018 26.30 -0.00755
11-03-2018 26.50 0.007605
12-03-2018 26.10 -0.01509
13-03-2018 25.00 -0.04215
14-03-2018 26.00 0.04
15-03-2018 25.10 -0.03462
18-03-2018 26.10 0.039841
19-03-2018 25.10 -0.03831
20-03-2018 25.40 0.011952
21-03-2018 24.60 -0.0315
22-03-2018 25.80 0.04878
25-03-2018 25.80 0
27-03-2018 25.40 -0.0155
29-03-2018 25.20 -0.00787
01-04-2018 26.70 0.059524
02-04-2018 26.30 -0.01498
03-04-2018 25.80 -0.01901
04-04-2018 25.90 0.003876
05-04-2018 26.10 0.007722
08-04-2018 25.80 -0.01149
10-04-2018 26.00 0.007752
11-04-2018 26.00 0
12-04-2018 26.10 0.003846
15-04-2018 26.00 -0.00383
16-04-2018 25.50 -0.01923
17-04-2018 25.10 -0.01569
18-04-2018 25.00 -0.00398
19-04-2018 26.30 0.052
22-04-2018 25.30 -0.03802
23-04-2018 26.10 0.031621
24-04-2018 24.30 -0.06897
25-04-2018 24.40 0.004115
26-04-2018 24.60 0.008197
30-04-2018 24.90 0.012195
03-05-2018 24.50 -0.01606
06-05-2018 24.40 -0.00408
07-05-2018 24.70 0.012295
08-05-2018 24.70 0
09-05-2018 24.70 0
10-05-2018 24.40 -0.01215
13-05-2018 24.40 0
14-05-2018 24.50 0.004098
15-05-2018 24.70 0.008163
16-05-2018 25.70 0.040486
17-05-2018 25.90 0.007782
20-05-2018 24.70 -0.04633
21-05-2018 24.90 0.008097
22-05-2018 25.30 0.016064
23-05-2018 24.70 -0.02372
24-05-2018 25.80 0.044534
27-05-2018 25.20 -0.02326
28-05-2018 25.60 0.015873
30-05-2018 23.80 -0.07031
31-05-2018 23.50 -0.01261
03-06-2018 23.60 0.004255
04-06-2018 22.50 -0.04661
06-06-2018 23.00 0.022222
10-06-2018 23.00 0
11-06-2018 22.60 -0.01739
12-06-2018 22.90 0.013274
18-06-2018 23.00 0.004367
19-06-2018 23.00 0
21-06-2018 23.90 0.03913
24-06-2018 24.00 0.004184
25-06-2018 22.40 -0.06667
26-06-2018 22.50 0.004464
27-06-2018 22.00 -0.02222
28-06-2018 21.40 -0.02727
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Arithmatic mean 0.000098067
Geomatric mean -0.000106608
Standard deviation 0.020242175
35) Corelation with Ab bank 1st mutual fund 0.083020351
Covariance with Ab bank 1st mutual fund 0.000029303
36) Corelation with DSEX 0.126016513
Covariance with DSEX 0.000014776
AB bank first mutual fund Closing price HPR
30-06-2015 5.40
02-07-2015 5.40 0
05-07-2015 5.40 0
06-07-2015 5.40 0
07-07-2015 5.30 -0.01852
08-07-2015 5.30 0
09-07-2015 5.20 -0.01887 Arithmatic mean
12-07-2015 5.40 0.038462 Geomatric mean
13-07-2015 5.40 0 Standard deviation
14-07-2015 5.60 0.037037 36) Corelation with DSEX
21-07-2015 5.60 0 Covariance with DSEX
22-07-2015 5.50 -0.01786
23-07-2015 5.50 0
26-07-2015 5.50 0
27-07-2015 5.50 0
28-07-2015 5.70 0.036364
29-07-2015 5.80 0.017544
30-07-2015 5.90 0.017241
02-08-2015 6.10 0.033898
03-08-2015 6.00 -0.01639
04-08-2015 5.90 -0.01667
05-08-2015 5.90 0
06-08-2015 5.90 0
09-08-2015 5.70 -0.0339
10-08-2015 5.60 -0.01754
11-08-2015 5.70 0.017857
12-08-2015 5.90 0.035088
13-08-2015 5.60 -0.05085
16-08-2015 5.60 0
17-08-2015 5.70 0.017857
18-08-2015 5.60 -0.01754
19-08-2015 5.60 0
20-08-2015 5.50 -0.01786
23-08-2015 5.40 -0.01818
24-08-2015 5.50 0.018519
25-08-2015 5.50 0
26-08-2015 5.40 -0.01818
27-08-2015 5.40 0
30-08-2015 5.40 0
31-08-2015 5.40 0
01-09-2015 5.40 0
02-09-2015 5.40 0
03-09-2015 5.40 0
06-09-2015 5.50 0.018519
08-09-2015 4.90 -0.10909
09-09-2015 5.00 0.020408
10-09-2015 4.90 -0.02
13-09-2015 4.90 0
14-09-2015 4.80 -0.02041
15-09-2015 4.70 -0.02083
16-09-2015 4.80 0.021277
17-09-2015 4.70 -0.02083
20-09-2015 4.70 0
21-09-2015 4.80 0.021277
22-09-2015 4.80 0
28-09-2015 4.80 0
29-09-2015 4.70 -0.02083
30-09-2015 4.80 0.021277
01-10-2015 5.00 0.041667
04-10-2015 4.90 -0.02
05-10-2015 4.90 0
06-10-2015 4.90 0
07-10-2015 5.10 0.040816
08-10-2015 5.10 0
11-10-2015 5.20 0.019608
12-10-2015 5.20 0
13-10-2015 5.10 -0.01923
14-10-2015 4.90 -0.03922
15-10-2015 4.90 0
18-10-2015 4.70 -0.04082
19-10-2015 4.70 0
20-10-2015 4.80 0.021277
21-10-2015 4.80 0
25-10-2015 4.70 -0.02083
26-10-2015 4.70 0
27-10-2015 4.70 0
28-10-2015 4.70 0
29-10-2015 4.70 0
01-11-2015 4.50 -0.04255
02-11-2015 4.60 0.022222
03-11-2015 4.60 0
04-11-2015 4.60 0
05-11-2015 4.60 0
08-11-2015 4.60 0
09-11-2015 4.50 -0.02174
10-11-2015 4.50 0
11-11-2015 4.50 0
12-11-2015 4.50 0
15-11-2015 4.50 0
16-11-2015 4.50 0
17-11-2015 4.50 0
18-11-2015 4.50 0
19-11-2015 4.50 0
22-11-2015 4.50 0
23-11-2015 4.60 0.022222
24-11-2015 4.50 -0.02174
25-11-2015 4.50 0
26-11-2015 4.60 0.022222
29-11-2015 4.50 -0.02174
30-11-2015 4.50 0
01-12-2015 4.50 0
02-12-2015 4.50 0
03-12-2015 4.50 0
06-12-2015 4.50 0
07-12-2015 4.40 -0.02222
08-12-2015 4.50 0.022727
09-12-2015 4.60 0.022222
10-12-2015 4.60 0
13-12-2015 4.50 -0.02174
14-12-2015 4.50 0
15-12-2015 4.40 -0.02222
17-12-2015 4.50 0.022727
20-12-2015 4.50 0
21-12-2015 4.50 0
22-12-2015 4.50 0
23-12-2015 4.50 0
24-12-2015 4.40 -0.02222
27-12-2015 4.50 0.022727
28-12-2015 4.50 0
29-12-2015 4.60 0.022222
30-12-2015 4.50 -0.02174
31-12-2015 4.50 0
03-01-2016 4.50 0
04-01-2016 4.40 -0.02222
05-01-2016 4.50 0.022727
06-01-2016 4.60 0.022222
07-01-2016 4.60 0
10-01-2016 4.60 0
11-01-2016 4.60 0
12-01-2016 4.60 0
13-01-2016 4.60 0
14-01-2016 4.70 0.021739
17-01-2016 4.80 0.021277
18-01-2016 5.00 0.041667
19-01-2016 5.00 0
20-01-2016 4.90 -0.02
21-01-2016 4.90 0
24-01-2016 4.80 -0.02041
25-01-2016 4.90 0.020833
26-01-2016 4.90 0
27-01-2016 4.90 0
28-01-2016 4.70 -0.04082
31-01-2016 4.70 0
01-02-2016 4.7 0
02-02-2016 4.7 0
03-02-2016 4.8 0.021277
04-02-2016 4.7 -0.02083
07-02-2016 4.7 0
08-02-2016 4.7 0
09-02-2016 4.8 0.021277
10-02-2016 4.8 0
11-02-2016 4.7 -0.02083
14-02-2016 4.8 0.021277
15-02-2016 4.7 -0.02083
16-02-2016 4.7 0
17-02-2016 4.7 0
18-02-2016 4.7 0
22-02-2016 4.7 0
23-02-2016 4.7 0
24-02-2016 4.7 0
25-02-2016 4.7 0
28-02-2016 4.7 0
29-02-2016 4.7 0
01-03-2016 4.70 0
02-03-2016 4.70 0
03-03-2016 4.70 0
06-03-2016 4.70 0
07-03-2016 4.60 -0.02128
08-03-2016 4.70 0.021739
09-03-2016 4.60 -0.02128
10-03-2016 4.60 0
13-03-2016 4.70 0.021739
14-03-2016 4.60 -0.02128
15-03-2016 4.70 0.021739
16-03-2016 4.70 0
20-03-2016 4.70 0
21-03-2016 4.60 -0.02128
22-03-2016 4.60 0
23-03-2016 4.60 0
24-03-2016 4.60 0
27-03-2016 4.60 0
28-03-2016 4.50 -0.02174
29-03-2016 4.50 0
30-03-2016 4.50 0
31-03-2016 4.60 0.022222
03-04-2016 4.70 0.021739
04-04-2016 4.80 0.021277
05-04-2016 4.80 0
06-04-2016 5.00 0.041667
07-04-2016 4.80 -0.04
10-04-2016 4.70 -0.02083
11-04-2016 4.70 0
12-04-2016 4.70 0
13-04-2016 4.70 0
17-04-2016 4.70 0
18-04-2016 4.60 -0.02128
19-04-2016 4.70 0.021739
20-04-2016 4.60 -0.02128
21-04-2016 4.60 0
24-04-2016 4.80 0.043478
25-04-2016 4.80 0
26-04-2016 4.80 0
27-04-2016 4.80 0
28-04-2016 4.80 0
02-05-2016 4.60 -0.04167
03-05-2016 4.70 0.021739
04-05-2016 4.80 0.021277
05-05-2016 4.80 0
08-05-2016 4.80 0
09-05-2016 4.80 0
10-05-2016 4.70 -0.02083
11-05-2016 4.80 0.021277
12-05-2016 4.80 0
15-05-2016 4.80 0
16-05-2016 4.80 0
17-05-2016 4.80 0
18-05-2016 4.80 0
19-05-2016 5.00 0.041667
22-05-2016 5.00 0
24-05-2016 5.10 0.02
25-05-2016 5.00 -0.01961
26-05-2016 4.90 -0.02
29-05-2016 4.90 0
30-05-2016 5.00 0.020408
31-05-2016 5.00 0
01-06-2016 5 0
02-06-2016 5.1 0.02
05-06-2016 5 -0.01961
06-06-2016 5 0
07-06-2016 5 0
08-06-2016 5.2 0.04
09-06-2016 5.1 -0.01923
12-06-2016 5.1 0
13-06-2016 5.2 0.019608
14-06-2016 5.1 -0.01923
15-06-2016 5.1 0
16-06-2016 5.1 0
19-06-2016 5.1 0
20-06-2016 5 -0.01961
21-06-2016 5.1 0.02
22-06-2016 5.1 0
23-06-2016 5.2 0.019608
26-06-2016 5.1 -0.01923
27-06-2016 5.2 0.019608
28-06-2016 5.2 0
29-06-2016 5.3 0.019231
30-06-2016 5.4 0.018868
10-07-2016 5.3 -0.01852
11-07-2016 5.7 0.075472
12-07-2016 5.9 0.035088
13-07-2016 5.8 -0.01695
14-07-2016 6 0.034483
16-07-2016 5.9 -0.01667
17-07-2016 5.8 -0.01695
18-07-2016 5.8 0
19-07-2016 5.6 -0.03448
20-07-2016 5.5 -0.01786
21-07-2016 5.5 0
24-07-2016 5.4 -0.01818
25-07-2016 5.4 0
26-07-2016 5.4 0
27-07-2016 5.4 0
28-07-2016 5.4 0
31-07-2016 5.4 0
01-08-2016 5.40 0
02-08-2016 5.50 0.018519
03-08-2016 5.40 -0.01818
04-08-2016 5.40 0
07-08-2016 5.30 -0.01852
08-08-2016 5.30 0
09-08-2016 5.40 0.018868
10-08-2016 5.40 0
11-08-2016 5.50 0.018519
14-08-2016 5.30 -0.03636
16-08-2016 4.90 -0.07547
17-08-2016 4.90 0
18-08-2016 4.80 -0.02041
21-08-2016 4.80 0
22-08-2016 4.90 0.020833
23-08-2016 4.80 -0.02041
24-08-2016 4.90 0.020833
28-08-2016 4.80 -0.02041
29-08-2016 4.90 0.020833
30-08-2016 5.00 0.020408
31-08-2016 5.00 0
01-09-2016 4.90 -0.02
04-09-2016 4.90 0
05-09-2016 5.00 0.020408
07-09-2016 4.80 -0.04
08-09-2016 4.80 0
18-09-2016 4.70 -0.02083
19-09-2016 4.80 0.021277
20-09-2016 4.80 0
21-09-2016 4.90 0.020833
22-09-2016 4.90 0
24-09-2016 5.20 0.061224
25-09-2016 5.30 0.019231
26-09-2016 5.40 0.018868
27-09-2016 5.30 -0.01852
28-09-2016 5.20 -0.01887
29-09-2016 5.20 0
02-10-2016 5.20 0
03-10-2016 5.10 -0.01923
04-10-2016 5.10 0
05-10-2016 5.20 0.019608
06-10-2016 5.10 -0.01923
09-10-2016 5.10 0
10-10-2016 5.10 0
13-10-2016 5.10 0
16-10-2016 5.10 0
17-10-2016 5.10 0
18-10-2016 5.20 0.019608
19-10-2016 5.20 0
20-10-2016 5.20 0
23-10-2016 5.10 -0.01923
24-10-2016 5.10 0
25-10-2016 5.10 0
26-10-2016 5.00 -0.01961
27-10-2016 4.90 -0.02
30-10-2016 4.90 0
31-10-2016 4.90 0
01-11-2016 4.9 0
02-11-2016 4.9 0
03-11-2016 5 0.020408
06-11-2016 5 0
07-11-2016 5 0
08-11-2016 4.9 -0.02
09-11-2016 4.9 0
10-11-2016 4.9 0
13-11-2016 4.9 0
14-11-2016 4.9 0
15-11-2016 4.9 0
16-11-2016 4.9 0
17-11-2016 4.9 0
20-11-2016 4.8 -0.02041
21-11-2016 4.9 0.020833
22-11-2016 4.9 0
23-11-2016 5 0.020408
24-11-2016 5.2 0.04
27-11-2016 5.2 0
28-11-2016 5.2 0
29-11-2016 5.2 0
30-11-2016 5.2 0
01-12-2016 5.10 -0.01923
04-12-2016 5.20 0.019608
05-12-2016 5.10 -0.01923
06-12-2016 5.10 0
07-12-2016 5.20 0.019608
08-12-2016 5.30 0.019231
11-12-2016 5.30 0
12-12-2016 5.20 -0.01887
14-12-2016 5.20 0
15-12-2016 5.20 0
18-12-2016 5.20 0
19-12-2016 5.20 0
20-12-2016 5.20 0
21-12-2016 5.20 0
22-12-2016 5.30 0.019231
26-12-2016 5.50 0.037736
27-12-2016 5.90 0.072727
28-12-2016 6.10 0.033898
29-12-2016 5.90 -0.03279
01-01-2017 6.10 0.033898
02-01-2017 6.00 -0.01639
03-01-2017 5.90 -0.01667
04-01-2017 5.80 -0.01695
05-01-2017 5.90 0.017241
08-01-2017 6.00 0.016949
09-01-2017 6.10 0.016667
10-01-2017 6.10 0
11-01-2017 6.40 0.04918
12-01-2017 6.80 0.0625
15-01-2017 7.30 0.073529
16-01-2017 7.40 0.013699
17-01-2017 7.90 0.067568
18-01-2017 7.70 -0.02532
19-01-2017 7.70 0
22-01-2017 7.70 0
23-01-2017 8.00 0.038961
24-01-2017 8.20 0.025
25-01-2017 7.80 -0.04878
26-01-2017 7.60 -0.02564
29-01-2017 7.30 -0.03947
30-01-2017 7.10 -0.0274
31-01-2017 7.00 -0.01408
01-02-2017 7.00 0
02-02-2017 6.70 -0.04286
05-02-2017 6.50 -0.02985
06-02-2017 6.60 0.015385
07-02-2017 6.60 0
08-02-2017 7.10 0.075758
09-02-2017 7.10 0
12-02-2017 7.10 0
13-02-2017 7.10 0
14-02-2017 7.30 0.028169
15-02-2017 7.30 0
16-02-2017 7.20 -0.0137
19-02-2017 7.30 0.013889
20-02-2017 7.20 -0.0137
22-02-2017 7.20 0
23-02-2017 7.20 0
26-02-2017 7.00 -0.02778
27-02-2017 7.00 0
28-02-2017 6.90 -0.01429
01-03-2017 6.90 0
02-03-2017 6.90 0
05-03-2017 6.80 -0.01449
06-03-2017 6.90 0.014706
07-03-2017 6.90 0
08-03-2017 6.90 0
09-03-2017 7.00 0.014493
12-03-2017 7.00 0
13-03-2017 7.10 0.014286
14-03-2017 7.30 0.028169
15-03-2017 7.20 -0.0137
16-03-2017 7.10 -0.01389
19-03-2017 7.20 0.014085
20-03-2017 7.10 -0.01389
21-03-2017 7.10 0
22-03-2017 7.30 0.028169
23-03-2017 7.10 -0.0274
27-03-2017 7.10 0
28-03-2017 7.10 0
29-03-2017 7.00 -0.01408
30-03-2017 7.00 0
02-04-2017 7.10 0.014286
03-04-2017 7.00 -0.01408
04-04-2017 6.90 -0.01429
05-04-2017 7.20 0.043478
06-04-2017 7.20 0
09-04-2017 7.10 -0.01389
10-04-2017 7.20 0.014085
11-04-2017 7.20 0
12-04-2017 7.30 0.013889
13-04-2017 7.30 0
16-04-2017 7.30 0
17-04-2017 7.30 0
18-04-2017 7.20 -0.0137
19-04-2017 7.30 0.013889
20-04-2017 7.30 0
23-04-2017 7.10 -0.0274
24-04-2017 7.10 0
25-04-2017 7.10 0
26-04-2017 7.10 0
27-04-2017 7.10 0
30-04-2017 7.10 0
02-05-2017 7.10 0
03-05-2017 7.10 0
04-05-2017 7.10 0
07-05-2017 7.00 -0.01408
08-05-2017 7.00 0
09-05-2017 6.90 -0.01429
11-05-2017 7.00 0.014493
14-05-2017 6.90 -0.01429
15-05-2017 6.90 0
16-05-2017 7.00 0.014493
17-05-2017 7.00 0
18-05-2017 6.90 -0.01429
21-05-2017 6.90 0
22-05-2017 6.80 -0.01449
23-05-2017 6.80 0
24-05-2017 7.00 0.029412
25-05-2017 7.00 0
28-05-2017 7.00 0
29-05-2017 7.00 0
30-05-2017 7.00 0
31-05-2017 7.00 0
01-06-2017 6.90 -0.01429
04-06-2017 6.90 0
05-06-2017 6.90 0
06-06-2017 7.00 0.014493
07-06-2017 7.00 0
08-06-2017 7.00 0
11-06-2017 7.00 0
12-06-2017 7.00 0
13-06-2017 6.90 -0.01429
14-06-2017 6.90 0
15-06-2017 7.00 0.014493
18-06-2017 6.80 -0.02857
19-06-2017 6.90 0.014706
20-06-2017 7.00 0.014493
21-06-2017 6.90 -0.01429
22-06-2017 7.00 0.014493
28-06-2017 7.10 0.014286
29-06-2017 7.00 -0.01408
02-07-2017 7.10 0.014286
03-07-2017 7.10 0
04-07-2017 7.30 0.028169
05-07-2017 7.20 -0.0137
06-07-2017 7.20 0
09-07-2017 7.20 0
10-07-2017 7.20 0
11-07-2017 7.50 0.041667
12-07-2017 7.30 -0.02667
13-07-2017 7.40 0.013699
16-07-2017 7.30 -0.01351
17-07-2017 7.30 0
18-07-2017 7.30 0
19-07-2017 7.40 0.013699
20-07-2017 7.50 0.013514
23-07-2017 7.60 0.013333
24-07-2017 7.50 -0.01316
25-07-2017 7.60 0.013333
26-07-2017 7.50 -0.01316
27-07-2017 7.60 0.013333
30-07-2017 7.50 -0.01316
31-07-2017 7.50 0
01-08-2017 7.70 0.026667
02-08-2017 7.80 0.012987
03-08-2017 8.20 0.051282
06-08-2017 8.10 -0.0122
07-08-2017 8.00 -0.01235
08-08-2017 7.80 -0.025
09-08-2017 7.70 -0.01282
10-08-2017 7.70 0
13-08-2017 7.60 -0.01299
16-08-2017 7.40 -0.02632
17-08-2017 7.40 0
20-08-2017 7.30 -0.01351
21-08-2017 7.30 0
22-08-2017 7.30 0
23-08-2017 7.20 -0.0137
24-08-2017 7.30 0.013889
27-08-2017 7.30 0
28-08-2017 7.30 0
29-08-2017 7.30 0
30-08-2017 7.30 0
31-08-2017 7.40 0.013699
04-09-2017 7.40 0
06-09-2017 6.90 -0.06757
07-09-2017 6.90 0
10-09-2017 6.90 0
11-09-2017 6.90 0
12-09-2017 6.90 0
13-09-2017 7.00 0.014493
14-09-2017 7.10 0.014286
17-09-2017 7.00 -0.01408
18-09-2017 7.00 0
19-09-2017 6.90 -0.01429
20-09-2017 6.90 0
21-09-2017 6.90 0
24-09-2017 7.00 0.014493
25-09-2017 7.00 0
26-09-2017 6.90 -0.01429
27-09-2017 6.90 0
28-09-2017 6.80 -0.01449
02-10-2017 6.80 0
03-10-2017 6.80 0
04-10-2017 6.80 0
05-10-2017 6.70 -0.01471
08-10-2017 6.70 0
09-10-2017 6.70 0
10-10-2017 6.60 -0.01493
11-10-2017 6.70 0.015152
12-10-2017 6.60 -0.01493
15-10-2017 6.50 -0.01515
16-10-2017 6.50 0
17-10-2017 6.50 0
18-10-2017 6.60 0.015385
19-10-2017 6.60 0
22-10-2017 6.60 0
23-10-2017 6.60 0
24-10-2017 6.60 0
25-10-2017 6.50 -0.01515
26-10-2017 6.50 0
29-10-2017 6.50 0
30-10-2017 6.50 0
31-10-2017 6.50 0
01-11-2017 6.50 0
02-11-2017 6.60 0.015385
05-11-2017 6.50 -0.01515
06-11-2017 6.50 0
07-11-2017 6.50 0
08-11-2017 6.60 0.015385
09-11-2017 6.50 -0.01515
12-11-2017 6.50 0
13-11-2017 6.50 0
14-11-2017 6.50 0
15-11-2017 6.50 0
16-11-2017 6.40 -0.01538
19-11-2017 6.40 0
20-11-2017 6.40 0
21-11-2017 6.40 0
22-11-2017 6.40 0
23-11-2017 6.30 -0.01563
26-11-2017 6.50 0.031746
27-11-2017 6.50 0
28-11-2017 6.40 -0.01538
29-11-2017 6.30 -0.01563
30-11-2017 6.50 0.031746
03-12-2017 6.50 0
04-12-2017 6.60 0.015385
05-12-2017 6.70 0.015152
06-12-2017 6.70 0
07-12-2017 6.70 0
10-12-2017 6.70 0
11-12-2017 6.60 -0.01493
12-12-2017 6.70 0.015152
13-12-2017 6.60 -0.01493
14-12-2017 6.70 0.015152
17-12-2017 6.60 -0.01493
18-12-2017 6.50 -0.01515
19-12-2017 6.60 0.015385
20-12-2017 6.50 -0.01515
21-12-2017 6.70 0.030769
24-12-2017 6.60 -0.01493
26-12-2017 6.50 -0.01515
27-12-2017 6.40 -0.01538
28-12-2017 6.60 0.03125
01-01-2018 6.50 -0.01515
02-01-2018 6.60 0.015385
03-01-2018 6.50 -0.01515
04-01-2018 6.50 0
07-01-2018 6.40 -0.01538
08-01-2018 6.40 0
09-01-2018 6.40 0
10-01-2018 6.40 0
11-01-2018 6.40 0
14-01-2018 6.30 -0.01563
15-01-2018 6.20 -0.01587
16-01-2018 6.30 0.016129
17-01-2018 6.30 0
18-01-2018 6.20 -0.01587
21-01-2018 6.30 0.016129
22-01-2018 6.30 0
23-01-2018 6.30 0
24-01-2018 6.20 -0.01587
25-01-2018 6.20 0
28-01-2018 6.10 -0.01613
29-01-2018 6.20 0.016393
30-01-2018 6.20 0
31-01-2018 6.10 -0.01613
01-02-2018 6.20 0.016393
04-02-2018 6.00 -0.03226
05-02-2018 6.00 0
06-02-2018 6.00 0
07-02-2018 6.00 0
08-02-2018 6.00 0
11-02-2018 6.10 0.016667
12-02-2018 6.10 0
13-02-2018 6.10 0
14-02-2018 6.10 0
15-02-2018 6.10 0
18-02-2018 6.00 -0.01639
19-02-2018 6.00 0
20-02-2018 6.10 0.016667
22-02-2018 6.00 -0.01639
25-02-2018 6.00 0
26-02-2018 5.90 -0.01667
27-02-2018 5.90 0
28-02-2018 5.90 0
01-03-2018 5.90 0
04-03-2018 5.90 0
05-03-2018 5.90 0
06-03-2018 5.90 0
07-03-2018 5.90 0
08-03-2018 6.00 0.016949
11-03-2018 5.90 -0.01667
12-03-2018 5.90 0
13-03-2018 5.80 -0.01695
14-03-2018 5.90 0.017241
15-03-2018 6.10 0.033898
18-03-2018 6.10 0
19-03-2018 6.10 0
20-03-2018 6.30 0.032787
21-03-2018 6.10 -0.03175
22-03-2018 6.00 -0.01639
25-03-2018 6.00 0
27-03-2018 5.80 -0.03333
28-03-2018 5.80 0
29-03-2018 5.90 0.017241
01-04-2018 6.00 0.016949
02-04-2018 6.10 0.016667
03-04-2018 6.10 0
04-04-2018 6.20 0.016393
05-04-2018 6.20 0
08-04-2018 6.20 0
09-04-2018 6.20 0
10-04-2018 6.20 0
11-04-2018 6.30 0.016129
12-04-2018 6.30 0
15-04-2018 6.30 0
16-04-2018 6.30 0
17-04-2018 6.50 0.031746
18-04-2018 6.50 0
19-04-2018 6.40 -0.01538
22-04-2018 6.30 -0.01563
23-04-2018 6.30 0
24-04-2018 6.40 0.015873
25-04-2018 6.30 -0.01563
26-04-2018 6.30 0
30-04-2018 6.20 -0.01587
03-05-2018 6.30 0.016129
06-05-2018 6.20 -0.01587
07-05-2018 6.20 0
08-05-2018 6.40 0.032258
09-05-2018 6.30 -0.01563
10-05-2018 6.30 0
13-05-2018 6.20 -0.01587
14-05-2018 6.20 0
15-05-2018 6.10 -0.01613
16-05-2018 6.20 0.016393
17-05-2018 6.10 -0.01613
20-05-2018 6.00 -0.01639
21-05-2018 6.00 0
22-05-2018 6.00 0
23-05-2018 6.00 0
24-05-2018 6.00 0
27-05-2018 6.00 0
28-05-2018 6.00 0
29-05-2018 5.90 -0.01667
30-05-2018 5.90 0
31-05-2018 5.90 0
03-06-2018 5.90 0
04-06-2018 5.90 0
05-06-2018 5.90 0
06-06-2018 5.90 0
07-06-2018 5.90 0
10-06-2018 6.00 0.016949
11-06-2018 5.90 -0.01667
12-06-2018 5.90 0
18-06-2018 6.00 0.016949
19-06-2018 5.90 -0.01667
20-06-2018 5.90 0
21-06-2018 6.00 0.016949
24-06-2018 6.00 0
25-06-2018 6.00 0
26-06-2018 6.00 0
27-06-2018 6.00 0
28-06-2018 6.00 0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 DSEX General index HPR
30/06/ 2015 4,583.11
02/07/ 2015 4,572.59 -0.0023
05/07/ 2015 4,536.00 -0.008
06/07/ 2015 4,526.72 -0.00205
07/07/ 2015 4,565.25 0.008511
08/07/ 2015 4,579.73 0.003173
0.000305130 09/07/ 2015 4,599.91 0.004407 Arithmatic mean 0.00024
0.000144538 12/07/ 2015 4,615.20 0.003323 Geomatric mean 0.000222
0.017944735 13/07/ 2015 4,628.85 0.002958 Standard deviation 0.005905
0.045246503 14/07/ 2015 4,656.14 0.005895
0.000004742 21/07/ 2015 4,731.32 0.016146
22/07/ 2015 4,741.98 0.002254
23/07/ 2015 4,808.40 0.014006
26/07/ 2015 4,786.49 -0.00455
27/07/ 2015 4,775.28 -0.00234
28/07/ 2015 4,797.17 0.004585
29/07/ 2015 4,777.90 -0.00402
30/07/ 2015 4,792.31 0.003014
02/08/ 2015 4,802.02 0.002027
03/08/ 2015 4,862.55 0.012605
04/08/ 2015 4,871.82 0.001905
05/08/ 2015 4,873.96 0.000441
06/08/ 2015 4,864.45 -0.00195
09/08/ 2015 4,844.36 -0.00413
10/08/ 2015 4,815.64 -0.00593
11/08/ 2015 4,791.47 -0.00502
12/08/ 2015 4,821.62 0.006292
13/08/ 2015 4,808.87 -0.00264
16/08/ 2015 4,783.81 -0.00521
17/08/ 2015 4,768.01 -0.0033
18/08/ 2015 4,809.27 0.008653
19/08/ 2015 4,816.98 0.001602
20/08/ 2015 4,840.16 0.004812
23/08/ 2015 4,831.72 -0.00174
24/08/ 2015 4,794.00 -0.00781
25/08/ 2015 4,792.94 -0.00022
26/08/ 2015 4,805.66 0.002654
27/08/ 2015 4,812.82 0.001491
30/08/ 2015 4,790.98 -0.00454
31/08/ 2015 4,768.67 -0.00466
01/09/ 2015 4,724.52 -0.00926
02/09/ 2015 4,763.88 0.008331
03/09/ 2015 4,765.72 0.000386
06/09/ 2015 4,772.65 0.001454
07/09/ 2015 4,791.91 0.004036
08/09/ 2015 4,784.46 -0.00156
09/09/ 2015 4,758.43 -0.00544
10/09/ 2015 4,760.14 0.000359
13/09/ 2015 4,768.30 0.001714
14/09/ 2015 4,786.19 0.003753
15/09/ 2015 4,801.81 0.003262
16/09/ 2015 4,796.82 -0.00104
17/09/ 2015 4,819.45 0.004719
20/09/ 2015 4,830.68 0.002331
21/09/ 2015 4,841.62 0.002264
22/09/ 2015 4,853.29 0.002412
28/09/ 2015 4,866.76 0.002774
29/09/ 2015 4,853.17 -0.00279
30/09/ 2015 4,852.08 -0.00022
01/10/ 2015 4,856.97 0.001006
04/10/ 2015 4,814.61 -0.00872
05/10/ 2015 4,831.60 0.003529
06/10/ 2015 4,833.33 0.000359
07/10/ 2015 4,800.63 -0.00677
08/10/ 2015 4,781.36 -0.00401
11/10/ 2015 4,728.13 -0.01113
12/10/ 2015 4,776.15 0.010157
13/10/ 2015 4,779.66 0.000735
14/10/ 2015 4,716.08 -0.0133
15/10/ 2015 4,676.63 -0.00837
18/10/ 2015 4,608.03 -0.01467
19/10/ 2015 4,644.64 0.007944
20/10/ 2015 4,657.65 0.002803
21/10/ 2015 4,647.68 -0.00214
25/10/ 2015 4,649.29 0.000347
26/10/ 2015 4,630.58 -0.00402
27/10/ 2015 4,589.33 -0.00891
28/10/ 2015 4,579.37 -0.00217
29/10/ 2015 4,564.49 -0.00325
01/11/ 2015 4,514.85 -0.01087
02/11/ 2015 4,536.05 0.004696
03/11/ 2015 4,551.51 0.003408
04/11/ 2015 4,511.31 -0.00883
05/11/ 2015 4,502.16 -0.00203
08/11/ 2015 4,443.15 -0.01311
09/11/ 2015 4,416.91 -0.00591
10/11/ 2015 4,410.58 -0.00143
11/11/ 2015 4,371.54 -0.00885
12/11/ 2015 4,433.58 0.01419
15/11/ 2015 4,424.21 -0.00211
16/11/ 2015 4,475.81 0.011664
17/11/ 2015 4,496.36 0.00459
18/11/ 2015 4,496.68 7.27E-05
19/11/ 2015 4,531.63 0.007771
22/11/ 2015 4,596.81 0.014385
23/11/ 2015 4,585.11 -0.00255
24/11/ 2015 4,574.06 -0.00241
25/11/ 2015 4,570.11 -0.00086
26/11/ 2015 4,573.75 0.000797
29/11/ 2015 4,580.76 0.001533
30/11/ 2015 4,581.00 5.13E-05
01/12/ 2015 4,621.67 0.008879
02/12/ 2015 4,619.51 -0.00047
03/12/ 2015 4,641.04 0.00466
06/12/ 2015 4,654.75 0.002954
07/12/ 2015 4,608.05 -0.01003
08/12/ 2015 4,593.49 -0.00316
09/12/ 2015 4,587.38 -0.00133
10/12/ 2015 4,583.42 -0.00086
13/12/ 2015 4,542.73 -0.00888
14/12/ 2015 4,533.91 -0.00194
15/12/ 2015 4,513.97 -0.0044
17/12/ 2015 4,520.88 0.00153
20/12/ 2015 4,511.54 -0.00207
21/12/ 2015 4,578.88 0.014926
22/12/ 2015 4,593.74 0.003245
23/12/ 2015 4,588.75 -0.00109
24/12/ 2015 4,608.32 0.004266
27/12/ 2015 4,602.52 -0.00126
28/12/ 2015 4,592.33 -0.00221
29/12/ 2015 4,596.81 0.000975
30/12/ 2015 4,604.92 0.001763
31/12/ 2015 4,629.64 0.005369
03/01/ 2016 4,624.02 -0.00121
04/01/ 2016 4,617.73 -0.00136
05/01/ 2016 4,643.25 0.005527
06/01/ 2016 4,679.81 0.007872
07/01/ 2016 4,676.08 -0.0008
10/01/ 2016 4,674.84 -0.00027
11/01/ 2016 4,663.62 -0.0024
12/01/ 2016 4,665.44 0.000388
13/01/ 2016 4,686.05 0.004419
14/01/ 2016 4,694.95 0.001899
17/01/ 2016 4,674.83 -0.00429
18/01/ 2016 4,687.20 0.002648
19/01/ 2016 4,697.51 0.002199
20/01/ 2016 4,669.51 -0.00596
21/01/ 2016 4,657.94 -0.00248
24/01/ 2016 4,626.14 -0.00683
25/01/ 2016 4,620.32 -0.00126
26/01/ 2016 4,610.12 -0.00221
27/01/ 2016 4,585.99 -0.00523
28/01/ 2016 4,573.59 -0.0027
31/01/ 2016 4,540.89 -0.00715
01/02/ 2016 4,560.42 0.004301
02/02/ 2016 4,591.10 0.006727
03/02/ 2016 4,573.33 -0.00387
04/02/ 2016 4,571.12 -0.00048
07/02/ 2016 4,580.49 0.002051
08/02/ 2016 4,560.77 -0.00431
09/02/ 2016 4,570.01 0.002027
10/02/ 2016 4,573.43 0.000747
11/02/ 2016 4,581.35 0.001732
14/02/ 2016 4,580.56 -0.00017
15/02/ 2016 4,585.04 0.000979
16/02/ 2016 4,578.86 -0.00135
17/02/ 2016 4,580.79 0.000423
18/02/ 2016 4,587.67 0.0015
22/02/ 2016 4,577.62 -0.00219
23/02/ 2016 4,598.34 0.004527
24/02/ 2016 4,579.53 -0.00409
25/02/ 2016 4,567.57 -0.00261
28/02/ 2016 4,536.84 -0.00673
29/02/ 2016 4,511.97 -0.00548
01/03/ 2016 4,484.04 -0.00619
02/03/ 2016 4,462.18 -0.00488
03/03/ 2016 4,472.84 0.002389
06/03/ 2016 4,435.47 -0.00836
07/03/ 2016 4,443.63 0.001841
08/03/ 2016 4,453.89 0.002309
09/03/ 2016 4,457.81 0.000879
10/03/ 2016 4,484.53 0.005994
13/03/ 2016 4,480.18 -0.00097
14/03/ 2016 4,467.62 -0.00281
15/03/ 2016 4,475.89 0.001853
16/03/ 2016 4,446.29 -0.00661
20/03/ 2016 4,430.28 -0.0036
21/03/ 2016 4,442.15 0.002679
22/03/ 2016 4,410.22 -0.00719
23/03/ 2016 4,381.16 -0.00659
24/03/ 2016 4,370.50 -0.00243
27/03/ 2016 4,355.94 -0.00333
28/03/ 2016 4,302.58 -0.01225
29/03/ 2016 4,311.81 0.002145
30/03/ 2016 4,335.30 0.005448
31/03/ 2016 4,357.54 0.00513
03/04/ 2016 4,379.23 0.004978
04/04/ 2016 4,431.66 0.011972
05/04/ 2016 4,409.72 -0.00495
06/04/ 2016 4,413.85 0.000936
07/04/ 2016 4,443.07 0.006619
10/04/ 2016 4,431.13 -0.00269
11/04/ 2016 4,401.78 -0.00662
12/04/ 2016 4,407.52 0.001304
13/04/ 2016 4,408.64 0.000254
17/04/ 2016 4,393.34 -0.00347
18/04/ 2016 4,391.42 -0.00044
19/04/ 2016 4,357.63 -0.00769
20/04/ 2016 4,359.40 0.000404
21/04/ 2016 4,340.34 -0.00437
24/04/ 2016 4,338.25 -0.00048
25/04/ 2016 4,321.63 -0.00383
26/04/ 2016 4,281.93 -0.00919
27/04/ 2016 4,238.95 -0.01004
28/04/ 2016 4,195.70 -0.0102
02/05/ 2016 4,171.41 -0.00579
03/05/ 2016 4,272.18 0.024157
04/05/ 2016 4,258.20 -0.00327
05/05/ 2016 4,306.80 0.011413
08/05/ 2016 4,340.07 0.007726
09/05/ 2016 4,329.40 -0.00246
10/05/ 2016 4,330.32 0.000213
11/05/ 2016 4,318.45 -0.00274
12/05/ 2016 4,298.65 -0.00458
15/05/ 2016 4,275.48 -0.00539
16/05/ 2016 4,288.65 0.003079
17/05/ 2016 4,326.64 0.008859
18/05/ 2016 4,364.31 0.008708
19/05/ 2016 4,392.88 0.006546
22/05/ 2016 4,394.32 0.000328
24/05/ 2016 4,394.07 -5.71E-05
25/05/ 2016 4,366.03 -0.00638
26/05/ 2016 4,388.01 0.005033
29/05/ 2016 4,426.78 0.008836
30/05/ 2016 4,423.00 -0.00085
31/05/ 2016 4,419.39 -0.00082
01/06/ 2016 4,421.79 0.000544
02/06/ 2016 4,446.09 0.005494
05/06/ 2016 4,425.89 -0.00454
06/06/ 2016 4,410.93 -0.00338
07/06/ 2016 4,412.51 0.000358
08/06/ 2016 4,420.43 0.001794
09/06/ 2016 4,418.99 -0.00033
12/06/ 2016 4,409.40 -0.00217
13/06/ 2016 4,405.40 -0.00091
14/06/ 2016 4,409.09 0.000837
15/06/ 2016 4,412.00 0.00066
16/06/ 2016 4,395.28 -0.00379
19/06/ 2016 4,387.78 -0.00171
20/06/ 2016 4,369.01 -0.00428
21/06/ 2016 4,363.11 -0.00135
22/06/ 2016 4,366.25 0.000719
23/06/ 2016 4,381.46 0.003484
26/06/ 2016 4,380.22 -0.00028
27/06/ 2016 4,412.83 0.007443
28/06/ 2016 4,451.36 0.008733
29/06/ 2016 4,470.26 0.004246
30/06/ 2016 4,507.58 0.008348
10/07/ 2016 4,495.19 -0.00275
11/07/ 2016 4,505.17 0.002221
12/07/ 2016 4,544.71 0.008776
13/07/ 2016 4,538.08 -0.00146
14/07/ 2016 4,537.92 -3.6E-05
16/07/ 2016 4,554.74 0.003707
17/07/ 2016 4,558.94 0.000923
18/07/ 2016 4,571.81 0.002823
19/07/ 2016 4,556.93 -0.00326
20/07/ 2016 4,554.55 -0.00052
21/07/ 2016 4,553.78 -0.00017
24/07/ 2016 4,551.07 -0.0006
25/07/ 2016 4,549.18 -0.00042
26/07/ 2016 4,550.16 0.000215
27/07/ 2016 4,538.21 -0.00263
28/07/ 2016 4,538.26 1.26E-05
31/07/ 2016 4,525.35 -0.00285
01/08/ 2016 4,533.71 0.001848
02/08/ 2016 4,552.37 0.004114
03/08/ 2016 4,575.97 0.005186
04/08/ 2016 4,577.57 0.000349
07/08/ 2016 4,568.43 -0.002
08/08/ 2016 4,569.13 0.000153
09/08/ 2016 4,567.69 -0.00031
10/08/ 2016 4,569.29 0.00035
11/08/ 2016 4,574.36 0.00111
14/08/ 2016 4,577.09 0.000596
16/08/ 2016 4,586.26 0.002003
17/08/ 2016 4,595.24 0.001959
18/08/ 2016 4,585.08 -0.00221
21/08/ 2016 4,579.03 -0.00132
22/08/ 2016 4,577.85 -0.00026
23/08/ 2016 4,563.68 -0.00309
24/08/ 2016 4,554.27 -0.00206
28/08/ 2016 4,534.56 -0.00433
29/08/ 2016 4,534.04 -0.00011
30/08/ 2016 4,523.66 -0.00229
31/08/ 2016 4,526.58 0.000645
01/09/ 2016 4,549.04 0.004963
04/09/ 2016 4,557.44 0.001845
05/09/ 2016 4,563.69 0.001373
06/09/ 2016 4,568.36 0.001023
07/09/ 2016 4,594.68 0.005761
08/09/ 2016 4,601.09 0.001395
15/09/ 2016 4,623.98 0.004976
18/09/ 2016 4,626.18 0.000475
19/09/ 2016 4,639.13 0.0028
20/09/ 2016 4,660.15 0.00453
21/09/ 2016 4,665.35 0.001116
22/09/ 2016 4,680.31 0.003206
25/09/ 2016 4,673.44 -0.00147
26/09/ 2016 4,683.99 0.002258
27/09/ 2016 4,677.69 -0.00135
28/09/ 2016 4,690.63 0.002768
29/09/ 2016 4,695.19 0.000972
02/10/ 2016 4,690.93 -0.00091
03/10/ 2016 4,691.14 4.44E-05
04/10/ 2016 4,708.79 0.003762
05/10/ 2016 4,714.05 0.001118
06/10/ 2016 4,723.73 0.002052
09/10/ 2016 4,698.63 -0.00531
10/10/ 2016 4,689.32 -0.00198
13/10/ 2016 4,701.31 0.002558
16/10/ 2016 4,709.63 0.001768
17/10/ 2016 4,692.95 -0.00354
18/10/ 2016 4,711.86 0.00403
19/10/ 2016 4,702.51 -0.00198
20/10/ 2016 4,692.44 -0.00214
23/10/ 2016 4,693.00 0.00012
24/10/ 2016 4,693.70 0.000149
25/10/ 2016 4,681.87 -0.00252
26/10/ 2016 4,658.21 -0.00505
27/10/ 2016 4,636.23 -0.00472
30/10/ 2016 4,605.09 -0.00672
31/10/ 2016 4,592.18 -0.0028
01/11/ 2016 4,596.86 0.001021
02/11/ 2016 4,633.19 0.007901
03/11/ 2016 4,672.88 0.008566
06/11/ 2016 4,672.39 -0.0001
07/11/ 2016 4,689.18 0.003593
08/11/ 2016 4,691.06 0.000401
09/11/ 2016 4,671.26 -0.00422
10/11/ 2016 4,677.14 0.001258
13/11/ 2016 4,667.20 -0.00212
14/11/ 2016 4,644.99 -0.00476
15/11/ 2016 4,664.81 0.004267
16/11/ 2016 4,676.76 0.002562
17/11/ 2016 4,698.54 0.004658
20/11/ 2016 4,721.99 0.004991
21/11/ 2016 4,721.40 -0.00012
22/11/ 2016 4,750.21 0.006102
23/11/ 2016 4,765.36 0.003188
24/11/ 2016 4,791.33 0.005451
27/11/ 2016 4,786.58 -0.00099
28/11/ 2016 4,797.65 0.002313
29/11/ 2016 4,793.31 -0.0009
30/11/ 2016 4,801.24 0.001655
01/12/ 2016 4,823.02 0.004536
04/12/ 2016 4,822.29 -0.00015
05/12/ 2016 4,836.33 0.002911
06/12/ 2016 4,846.09 0.002019
07/12/ 2016 4,871.29 0.005199
08/12/ 2016 4,892.82 0.00442
11/12/ 2016 4,861.12 -0.00648
13/12/ 2016 4,869.60 0.001743
14/12/ 2016 4,906.92 0.007665
15/12/ 2016 4,925.72 0.003831
18/12/ 2016 4,938.59 0.002612
19/12/ 2016 4,941.65 0.00062
20/12/ 2016 4,931.17 -0.00212
21/12/ 2016 4,924.34 -0.00139
22/12/ 2016 4,956.73 0.006579
26/12/ 2016 4,993.53 0.007424
27/12/ 2016 5,016.75 0.004649
28/12/ 2016 5,027.92 0.002227
29/12/ 2016 5,036.05 0.001617
01/01/ 2017 5,083.89 0.0095
02/01/ 2017 5,119.59 0.007021
03/01/ 2017 5,137.74 0.003545
04/01/ 2017 5,156.60 0.003672
05/01/ 2017 5,182.25 0.004973
08/01/ 2017 5,158.70 -0.00454
09/01/ 2017 5,214.60 0.010837
10/01/ 2017 5,277.39 0.012041
11/01/ 2017 5,333.88 0.010703
12/01/ 2017 5,342.88 0.001688
15/01/ 2017 5,422.80 0.014958
16/01/ 2017 5,477.86 0.010155
17/01/ 2017 5,575.47 0.017819
18/01/ 2017 5,533.50 -0.00753
19/01/ 2017 5,534.07 0.000103
22/01/ 2017 5,602.85 0.012429
23/01/ 2017 5,669.80 0.011949
24/01/ 2017 5,708.25 0.006782
25/01/ 2017 5,621.28 -0.01524
26/01/ 2017 5,618.65 -0.00047
29/01/ 2017 5,500.86 -0.02096
30/01/ 2017 5,421.21 -0.01448
31/01/ 2017 5,468.34 0.008694
01/02/ 2017 5,473.89 0.001015
02/02/ 2017 5,365.14 -0.01987
05/02/ 2017 5,322.87 -0.00788
06/02/ 2017 5,363.09 0.007557
07/02/ 2017 5,392.10 0.005409
08/02/ 2017 5,488.23 0.017828
09/02/ 2017 5,512.46 0.004415
12/02/ 2017 5,546.29 0.006136
13/02/ 2017 5,558.57 0.002215
14/02/ 2017 5,598.71 0.007221
15/02/ 2017 5,580.64 -0.00323
16/02/ 2017 5,590.67 0.001797
19/02/ 2017 5,583.01 -0.00137
20/02/ 2017 5,605.00 0.003939
22/02/ 2017 5,625.84 0.003718
23/02/ 2017 5,625.33 -9E-05
26/02/ 2017 5,635.11 0.001739
27/02/ 2017 5,620.25 -0.00264
28/02/ 2017 5,612.70 -0.00134
01/03/ 2017 5,597.22 -0.00276
02/03/ 2017 5,586.75 -0.00187
05/03/ 2017 5,573.08 -0.00245
06/03/ 2017 5,588.84 0.002828
07/03/ 2017 5,622.49 0.006023
08/03/ 2017 5,649.99 0.00489
09/03/ 2017 5,671.62 0.003829
12/03/ 2017 5,676.26 0.000818
13/03/ 2017 5,659.72 -0.00291
14/03/ 2017 5,681.26 0.003805
15/03/ 2017 5,684.31 0.000537
16/03/ 2017 5,701.27 0.002984
19/03/ 2017 5,695.45 -0.00102
20/03/ 2017 5,695.72 4.67E-05
21/03/ 2017 5,724.86 0.005115
22/03/ 2017 5,736.31 0.002001
23/03/ 2017 5,726.23 -0.00176
27/03/ 2017 5,697.93 -0.00494
28/03/ 2017 5,737.42 0.00693
29/03/ 2017 5,733.24 -0.00073
30/03/ 2017 5,719.61 -0.00238
02/04/ 2017 5,691.37 -0.00494
03/04/ 2017 5,739.34 0.008427
04/04/ 2017 5,777.12 0.006583
05/04/ 2017 5,756.92 -0.0035
06/04/ 2017 5,736.40 -0.00356
09/04/ 2017 5,700.79 -0.00621
10/04/ 2017 5,689.67 -0.00195
11/04/ 2017 5,683.46 -0.00109
12/04/ 2017 5,646.38 -0.00653
13/04/ 2017 5,645.86 -9.13E-05
16/04/ 2017 5,592.83 -0.00939
17/04/ 2017 5,596.12 0.000589
18/04/ 2017 5,571.52 -0.0044
19/04/ 2017 5,555.10 -0.00295
20/04/ 2017 5,521.66 -0.00602
23/04/ 2017 5,438.25 -0.01511
24/04/ 2017 5,435.63 -0.00048
25/04/ 2017 5,469.47 0.006225
26/04/ 2017 5,517.37 0.008758
27/04/ 2017 5,534.42 0.00309
30/04/ 2017 5,475.55 -0.01064
02/05/ 2017 5,521.38 0.00837
03/05/ 2017 5,545.10 0.004295
04/05/ 2017 5,540.71 -0.00079
07/05/ 2017 5,533.45 -0.00131
08/05/ 2017 5,529.51 -0.00071
09/05/ 2017 5,511.06 -0.00334
11/05/ 2017 5,496.21 -0.00269
14/05/ 2017 5,460.07 -0.00657
15/05/ 2017 5,428.06 -0.00586
16/05/ 2017 5,435.68 0.001404
17/05/ 2017 5,429.67 -0.00111
18/05/ 2017 5,399.66 -0.00553
21/05/ 2017 5,363.73 -0.00665
22/05/ 2017 5,385.36 0.004032
23/05/ 2017 5,394.82 0.001757
24/05/ 2017 5,412.69 0.003312
25/05/ 2017 5,413.82 0.000209
28/05/ 2017 5,368.73 -0.00833
29/05/ 2017 5,356.58 -0.00226
30/05/ 2017 5,373.26 0.003113
31/05/ 2017 5,403.12 0.005557
01/06/ 2017 5,438.71 0.006587
04/06/ 2017 5,443.99 0.000972
05/06/ 2017 5,482.53 0.007078
06/06/ 2017 5,500.66 0.003307
07/06/ 2017 5,489.88 -0.00196
08/06/ 2017 5,475.75 -0.00257
11/06/ 2017 5,455.17 -0.00376
12/06/ 2017 5,450.12 -0.00093
13/06/ 2017 5,454.78 0.000856
14/06/ 2017 5,459.72 0.000905
15/06/ 2017 5,468.33 0.001576
18/06/ 2017 5,461.63 -0.00122
19/06/ 2017 5,478.82 0.003147
20/06/ 2017 5,527.22 0.008834
21/06/ 2017 5,567.70 0.007323
22/06/ 2017 5,599.08 0.005637
28/06/ 2017 5,646.28 0.008431
29/06/ 2017 5,656.05 0.001729
02/07/ 2017 5,654.62 -0.00025
03/07/ 2017 5,726.38 0.01269
04/07/ 2017 5,760.50 0.00596
05/07/ 2017 5,782.66 0.003846
06/07/ 2017 5,749.66 -0.00571
09/07/ 2017 5,774.30 0.004285
10/07/ 2017 5,827.19 0.00916
11/07/ 2017 5,830.77 0.000615
12/07/ 2017 5,790.79 -0.00686
13/07/ 2017 5,834.87 0.007612
16/07/ 2017 5,844.72 0.001689
17/07/ 2017 5,824.43 -0.00347
18/07/ 2017 5,819.26 -0.00089
19/07/ 2017 5,775.59 -0.0075
20/07/ 2017 5,782.47 0.001191
23/07/ 2017 5,775.60 -0.00119
24/07/ 2017 5,798.12 0.003899
25/07/ 2017 5,801.90 0.000652
26/07/ 2017 5,824.43 0.003883
27/07/ 2017 5,815.07 -0.00161
30/07/ 2017 5,802.04 -0.00224
31/07/ 2017 5,860.65 0.010101
01/08/ 2017 5,876.26 0.002664
02/08/ 2017 5,891.16 0.002536
03/08/ 2017 5,880.45 -0.00182
06/08/ 2017 5,907.63 0.004622
07/08/ 2017 5,913.60 0.001011
08/08/ 2017 5,897.68 -0.00269
09/08/ 2017 5,890.13 -0.00128
10/08/ 2017 5,901.81 0.001983
13/08/ 2017 5,921.60 0.003353
16/08/ 2017 5,883.24 -0.00648
17/08/ 2017 5,861.12 -0.00376
20/08/ 2017 5,819.27 -0.00714
21/08/ 2017 5,844.11 0.004268
22/08/ 2017 5,862.33 0.003118
23/08/ 2017 5,855.88 -0.0011
24/08/ 2017 5,885.42 0.005045
27/08/ 2017 5,915.42 0.005097
28/08/ 2017 5,947.25 0.00538
29/08/ 2017 5,948.51 0.000211
30/08/ 2017 5,973.95 0.004277
31/08/ 2017 6,006.43 0.005438
04/09/ 2017 6,038.38 0.005318
05/09/ 2017 6,083.01 0.007392
06/09/ 2017 6,069.18 -0.00227
07/09/ 2017 6,114.99 0.007548
10/09/ 2017 6,167.49 0.008586
11/09/ 2017 6,151.21 -0.00264
12/09/ 2017 6,149.40 -0.00029
13/09/ 2017 6,184.57 0.00572
14/09/ 2017 6,203.90 0.003126
17/09/ 2017 6,240.57 0.005911
18/09/ 2017 6,235.94 -0.00074
19/09/ 2017 6,236.59 0.000104
20/09/ 2017 6,172.91 -0.01021
21/09/ 2017 6,170.48 -0.00039
24/09/ 2017 6,165.32 -0.00084
25/09/ 2017 6,106.25 -0.00958
26/09/ 2017 6,104.27 -0.00032
27/09/ 2017 6,079.32 -0.00409
28/09/ 2017 6,092.84 0.002223
02/10/ 2017 6,092.95 1.84E-05
03/10/ 2017 6,133.23 0.00661
04/10/ 2017 6,159.96 0.004358
05/10/ 2017 6,202.31 0.006875
08/10/ 2017 6,205.50 0.000514
09/10/ 2017 6,128.90 -0.01234
10/10/ 2017 6,141.81 0.002108
11/10/ 2017 6,108.57 -0.00541
12/10/ 2017 6,064.41 -0.00723
15/10/ 2017 6,008.95 -0.00915
16/10/ 2017 6,013.84 0.000815
17/10/ 2017 6,031.74 0.002976
18/10/ 2017 6,025.27 -0.00107
19/10/ 2017 6,039.56 0.002371
22/10/ 2017 6,041.20 0.000273
23/10/ 2017 5,981.95 -0.00981
24/10/ 2017 5,968.02 -0.00233
25/10/ 2017 6,001.53 0.005615
26/10/ 2017 6,018.26 0.002788
29/10/ 2017 5,995.41 -0.0038
30/10/ 2017 5,996.25 0.000139
31/10/ 2017 6,019.59 0.003893
01/11/ 2017 6,072.33 0.008762
02/11/ 2017 6,099.02 0.004395
05/11/ 2017 6,072.99 -0.00427
06/11/ 2017 6,104.51 0.00519
07/11/ 2017 6,129.69 0.004126
08/11/ 2017 6,159.07 0.004793
09/11/ 2017 6,193.57 0.0056
12/11/ 2017 6,223.78 0.004879
13/11/ 2017 6,216.62 -0.00115
14/11/ 2017 6,252.14 0.005715
15/11/ 2017 6,235.71 -0.00263
16/11/ 2017 6,282.09 0.007438
19/11/ 2017 6,306.95 0.003957
20/11/ 2017 6,319.12 0.00193
21/11/ 2017 6,281.87 -0.0059
22/11/ 2017 6,289.33 0.001187
23/11/ 2017 6,322.51 0.005276
26/11/ 2017 6,336.88 0.002273
27/11/ 2017 6,302.46 -0.00543
28/11/ 2017 6,272.57 -0.00474
29/11/ 2017 6,278.55 0.000953
30/11/ 2017 6,306.86 0.004509
03/12/ 2017 6,296.20 -0.00169
04/12/ 2017 6,262.77 -0.00531
05/12/ 2017 6,286.75 0.003829
06/12/ 2017 6,266.30 -0.00325
07/12/ 2017 6,248.23 -0.00288
10/12/ 2017 6,204.43 -0.00701
11/12/ 2017 6,196.65 -0.00125
12/12/ 2017 6,251.60 0.008867
13/12/ 2017 6,224.08 -0.0044
14/12/ 2017 6,230.02 0.000954
17/12/ 2017 6,213.09 -0.00272
18/12/ 2017 6,224.61 0.001854
19/12/ 2017 6,228.66 0.00065
20/12/ 2017 6,196.48 -0.00517
21/12/ 2017 6,182.79 -0.00221
24/12/ 2017 6,159.31 -0.0038
26/12/ 2017 6,167.57 0.001341
27/12/ 2017 6,186.47 0.003064
28/12/ 2017 6,244.52 0.009384
13/12/ 2017 6,224.08 -0.00327
14/12/ 2017 6,230.02 0.000954
17/12/ 2017 6,213.09 -0.00272
18/12/ 2017 6,224.61 0.001854
19/12/ 2017 6,228.66 0.00065
20/12/ 2017 6,196.48 -0.00517
21/12/ 2017 6,182.79 -0.00221
24/12/ 2017 6,159.31 -0.0038
26/12/ 2017 6,167.57 0.001341
27/12/ 2017 6,186.47 0.003064
28/12/ 2017 6,244.52 0.009384
01/01/ 2018 6,254.41 0.001584
02/01/ 2018 6,279.97 0.004086
03/01/ 2018 6,318.27 0.006099
04/01/ 2018 6,302.84 -0.00244
07/01/ 2018 6,268.42 -0.00546
08/01/ 2018 6,210.50 -0.00924
09/01/ 2018 6,198.53 -0.00193
10/01/ 2018 6,172.45 -0.00421
11/01/ 2018 6,179.32 0.001114
14/01/ 2018 6,117.90 -0.00994
15/01/ 2018 6,057.86 -0.00981
16/01/ 2018 6,128.81 0.011712
17/01/ 2018 6,098.33 -0.00497
18/01/ 2018 6,122.23 0.003919
21/01/ 2018 6,147.19 0.004077
22/01/ 2018 6,195.00 0.007778
23/01/ 2018 6,206.72 0.001892
24/01/ 2018 6,200.69 -0.00097
25/01/ 2018 6,215.80 0.002438
28/01/ 2018 6,144.72 -0.01144
29/01/ 2018 6,176.45 0.005163
30/01/ 2018 6,127.80 -0.00788
31/01/ 2018 6,039.78 -0.01436
01/02/ 2018 6,021.45 -0.00304
04/02/ 2018 5,888.29 -0.02211
05/02/ 2018 5,869.79 -0.00314
06/02/ 2018 5,949.25 0.013537
07/02/ 2018 5,936.35 -0.00217
08/02/ 2018 5,965.63 0.004932
11/02/ 2018 6,093.95 0.021511
12/02/ 2018 6,082.29 -0.00191
13/02/ 2018 6,088.37 0.001
14/02/ 2018 6,102.31 0.002289
15/02/ 2018 6,050.20 -0.00854
18/02/ 2018 5,950.76 -0.01644
19/02/ 2018 5,940.24 -0.00177
20/02/ 2018 5,909.03 -0.00525
22/02/ 2018 5,906.98 -0.00035
25/02/ 2018 5,832.13 -0.01267
26/02/ 2018 5,774.57 -0.00987
27/02/ 2018 5,798.43 0.004132
28/02/ 2018 5,804.94 0.001123
01/03/ 2018 5,870.83 0.011351
04/03/ 2018 5,883.39 0.002138
05/03/ 2018 5,835.34 -0.00817
06/03/ 2018 5,847.82 0.002139
07/03/ 2018 5,822.19 -0.00438
08/03/ 2018 5,827.99 0.000996
11/03/ 2018 5,773.37 -0.00937
12/03/ 2018 5,705.57 -0.01174
13/03/ 2018 5,623.64 -0.01436
14/03/ 2018 5,635.05 0.002029
15/03/ 2018 5,720.60 0.015181
18/03/ 2018 5,721.70 0.000192
19/03/ 2018 5,663.77 -0.01012
20/03/ 2018 5,648.91 -0.00262
21/03/ 2018 5,572.06 -0.0136
22/03/ 2018 5,580.59 0.001531
25/03/ 2018 5,570.19 -0.00186
27/03/ 2018 5,491.80 -0.01407
28/03/ 2018 5,488.87 -0.00053
29/03/ 2018 5,597.44 0.019781
01/04/ 2018 5,747.14 0.026744
02/04/ 2018 5,827.52 0.013985
03/04/ 2018 5,790.29 -0.00639
04/04/ 2018 5,793.05 0.000478
05/04/ 2018 5,841.19 0.00831
08/04/ 2018 5,865.38 0.004142
09/04/ 2018 5,879.42 0.002392
10/04/ 2018 5,859.61 -0.00337
11/04/ 2018 5,833.26 -0.0045
12/04/ 2018 5,813.14 -0.00345
15/04/ 2018 5,773.61 -0.0068
16/04/ 2018 5,784.67 0.001917
17/04/ 2018 5,777.95 -0.00116
18/04/ 2018 5,823.00 0.007796
19/04/ 2018 5,843.47 0.003516
22/04/ 2018 5,813.29 -0.00517
23/04/ 2018 5,806.13 -0.00123
24/04/ 2018 5,777.36 -0.00496
25/04/ 2018 5,802.03 0.00427
26/04/ 2018 5,813.80 0.002028
30/04/ 2018 5,739.23 -0.01283
03/05/ 2018 5,698.69 -0.00706
06/05/ 2018 5,694.28 -0.00077
07/05/ 2018 5,683.54 -0.00189
08/05/ 2018 5,642.47 -0.00723
09/05/ 2018 5,627.33 -0.00268
10/05/ 2018 5,587.22 -0.00713
13/05/ 2018 5,558.67 -0.00511
14/05/ 2018 5,557.58 -0.0002
15/05/ 2018 5,548.89 -0.00156
16/05/ 2018 5,511.76 -0.00669
17/05/ 2018 5,443.31 -0.01242
20/05/ 2018 5,390.70 -0.00966
21/05/ 2018 5,413.29 0.00419
22/05/ 2018 5,391.89 -0.00395
23/05/ 2018 5,361.09 -0.00571
24/05/ 2018 5,429.69 0.012796
27/05/ 2018 5,456.82 0.004996
28/05/ 2018 5,417.42 -0.00722
29/05/ 2018 5,409.70 -0.00143
30/05/ 2018 5,395.75 -0.00258
31/05/ 2018 5,343.88 -0.00961
03/06/ 2018 5,316.97 -0.00504
04/06/ 2018 5,313.71 -0.00061
05/06/ 2018 5,346.80 0.006228
06/06/ 2018 5,398.76 0.009718
07/06/ 2018 5,366.67 -0.00594
10/06/ 2018 5,323.29 -0.00808
11/06/ 2018 5,326.44 0.000592
12/06/ 2018 5,365.22 0.00728
18/06/ 2018 5,341.30 -0.00446
19/06/ 2018 5,344.96 0.000687
20/06/ 2018 5,384.87 0.007467
21/06/ 2018 5,441.76 0.010564
24/06/ 2018 5,522.00 0.014745
25/06/ 2018 5,433.79 -0.01597
26/06/ 2018 5,411.28 -0.00414
27/06/ 2018 5,429.04 0.003283
28/06/ 2018 5,405.46 -0.00434
COMPANY NAME
Zeal Bangla
Zaheen spinning
Uttara Bank
Uttara finance
Summit power ltd.
Standard ceramic
Social Islami bank
Standard bank ltd.
Standard Insurance
square textile ltd
Sonar bangla insurance
Sandhani life insurance
Saif power tech ltd.
Reliance insurance
Pragati insurance ltd.
Pharma aids ltd.
Padma oil company ltd.
Padma islami life insurance
The peninsula Chittagonog ltd.
Prime textile spinning mills ltd.
Southeast bank ltd.
Samorita hospital
Shahjalal islami bank ltd.
Union capital ltd.
Usmania glass sheet factory
Prime bank ltd.
Rupali bank ltd.
Rupali life insurance company ltd.
Rangpur foundary ltd.
Orion pharma ltd.
Olympic accessories ltd.
S.Alam cold rolled steels ltd.
Saiham textile mills ltd.
Raeckitt benckiser ( Bangladesh) ltd.
Phoenix insurance company ltd.
AB bank first mutual fund

portfolio name
1. Zeal Bangla and Zaheen spinning
2. Uttara bank and Uttara finance

3. Summit power ltd. And Standard ceremic

4. Social islami bank and Standard bank ltd.

5. Standard insurance and Squire textiles ltd.

6. Sonar bangla insurance and Sandhani life insurance

7. Saif power tech ltd. and Reliance insurance

8. Pragati insurance ltd. And Pharma aids ltd.

9. Padma oil company ltd. and Padma islami life insurance ltd.

10. The peninsula chittagong ltd.and Prime textiles spinning mills ltd.

11. Southeast bank ltd. And Samorita hospital

12. Shahjalal islami bank ltd. And Union capital ltd.

13. Usmania glass sheet factory and prime bank ltd.

14. Rupali bank ltd. And Rupali life insurance company ltd.

15. Rangpur foundary ltd. And Orion pharma ltd.

16. Olympic accessories ltd. And S.alam cold rolled steels ltd.
17. Saiham textile mills ltd. And Raeckitt benckiser (Bangladesh ) ltd.

18. Phoneix insurance company ltd. And AB bank 1st mutual fund
No. of shares outstanding Market price Market Capitalization
6000000 34.7 208200000
98552700 14.2 1399448340
400080337 27.7 11082225334.9
125220480 63.3 7926456384
1067877239 39.9 42608301836.1
6460650 140 904491000
812128506 17.3 14049823153.8
870987696 11.4 9929259734.4
39360540 21.4 842315556
187859048 52 9768670496
37774950 16.3 615731685
91415527 27.5 2513926992.5
297716091 27.8 8276507329.8
95600989 47 4493246483
61299379 24.1 1477315033.9
3120000 541.7 1690104000
98232750 231.4 22731058350
38880000 26.5 1030320000
118666800 29.1 3453203880
38200000 33.1 1264420000
99784300 12.3 1227346890
17976417 74.7 1342838349.9
848564793 27 22911249411
164356041 15.5 2547518635.5
15828091 125.7 1989591038.7
1132283478 18 20381102604
376516939 44.4 16717352091.6
27739181 48.6 1348124196.6
10000000 147.1 1471000000
234000000 39.3 9196200000
154115438 16.3 2512081639.4
98371100 34.9 3433151390
90562500 31.3 2834606250
4725000 1753 8282925000
40341572 24.4 984334356.8
224147247 6.2 1389712931.4

portfolio
weight portfolio return
0.0001358238
1. Zeal bangla 0.1295059341
2. Zaheen spinning 0.8704940659
0.0003102959
1. Uttara bank 0.583008622
2. Uttara finance 0.416991378
0.000045292
1. Summit power ltd. 0.9792132166
2. Standard ceremic 0.0207867834
0.0004622853
1. Social islami bank 0.5859199545
2. Standard bank ltd. 0.4140800455
-0.0003574384
1. Standard insurance 0.0793814592
2. Squire textiles ltd. 0.9206185408
-0.0005617656
1. Sonar bangla insurance 0.1967408425
2. Sandhani life insurance 0.8032591575
-0.0006523295
1. Saif power tech ltd. 0.6481336642
2. Reliance insurance 0.3518663358
0.0009556163
1. Pragati insurance ltd. 0.4664097229
2. Pharma aids ltd. 0.5335902771
0.000019766
1. Padma oil company ltd. 0.9566388791
2. Padma islami life insurance 0.0433611209
0.0007536205
1. The peninsula chittagong ltd. 0.7319794812
2. Prime textiles spinning mills ltd. 0.2680205188
0.0001506292
1. Southeast bank ltd. 0.4775324638
2. Samorita hospital 0.5224675362
0.0010983066
1. Shahjalal islami bank ltd. 0.8999355102
2. Union capital ltd. 0.1000644898
0.0001658988
1. Usmania glass sheet factory 0.088937387
2. Prime bank ltd. 0.911062613
0.0003371602
1. Rupali bank ltd. 0.9253756627
2, Rupali life insurance company ltd. 0.0746243373
0.0002394593
1. Rangpur foundary ltd. 0.137899355
2. Orion pharma ltd. 0.862100645
-0.0005174831
1. Olympic accessories ltd. 0.4225371196
2. S.alam cold rolled steels ltd. 0.5774628804
0.0002045178
1. Saiham textile mills ltd. 0.2549672392
2. Reaeckitt benckiser (Bangladesh) ltd. 0.7450327608
0.0002192772
1. Phoneix insurance company ltd. 0.4146228939
2. AB bank 1st mutual fund 0.5853771061
Arithmatic mean Standard deviation
0.0038036016 0.0441750566
-0.0004098422 0.0253331103
0.0005224958 0.018835218
0.00 0.0164228046
0.00 0.0141662161
0.0025747701 0.0312553616
0.0004227993 0.0193818591
0.0005181575 0.018324036
0.0009562693 0.029448263
-0.0004707144 0.0110591989
0.00 0.0205617809
-0.000715317 0.0194116247
0.00 0.0260312521
0.00 0.0178146608
0.0001816126 0.0238606338
0.0016321708 0.0222757017
0.00 0.0141060713
0.0001630844 0.0234428063
0.0005250533 0.0264307264
0.0013778507 0.0245302675
0.00 0.0153183571
0.0002574455 0.0205244585
0.0012194967 0.017755651
0.00 0.0243624691
0.0009767161 0.0239717186
0.00 0.0192537666
0.0003056161 0.0289065019
0.0007283208 0.0224518513
0.0008655278 0.0212082142
0.0001393151 0.0155600091
-0.0016043841 0.0233316649
0.0002778165 0.0194831082
0.0000297190 0.0197313479
0.0002643380 0.0151849692
0.0000980674 0.0202421749
0.0003051302 0.0179447349

covarriance correlation portfolio

between stock between stock risk
0.000050649 0.0474314954 0.0230434779
0.000022944 0.0757521054 0.0133744164

0.000000461 0.0010829582 0.0138876552

0.000094523 0.271628535 0.0152756756

0.000002103 0.0066190045 0.0104609259

0.000032119 0.0824114704 0.0164208606

0.000002601 0.0058329467 0.0180314791

-0.000000414 -0.0007987347 0.0162764953

0.000013122 0.040498376 0.01357281

0.000084046 0.1322971811 0.0212249769

0.0 0 0

0.000085840 0.2025207563 0.0166351901

0.000017491 0.0386775394 0.0177504975

0.000030155 0.0474196995 0.0268793752

0.000002595 0.0080205952 0.0137518583

0.000095581 0.214587407 0.0164442436

-0.000003026 -0.0107437975 0.0123349338

0.000029303 0.0830203514 0.0139645194

PORTFOLIO NAME PORTFOLIO RISK
1. Zeal Bangla and Zaheen spinning 0.0230434779
2. Uttara bank and Uttara finance 0.0133744164
3. Summit power ltd. And Standard ceremic 0.0138876552
4. Social islami bank and Standard bank ltd. 0.0152756756
5. Standard insurance and Squire textiles ltd. 0.0104609259
6. Sonar bangla insurance and Sandhani life insurance 0.0164208606
7. Saif power tech ltd. and Reliance insurance 0.0180314791
8. Pragati insurance ltd. And Pharma aids ltd. 0.0162764953
9. Padma oil company ltd. and Padma islami life insurance ltd. 0.01357281
10. The peninsula chittagong ltd.and Prime textiles spinning mills ltd. 0.0212249769
11. Southeast bank ltd. And Samorita hospital 0.000000000
12. Shahjalal islami bank ltd. And Union capital ltd. 0.0166351901
13. Usmania glass sheet factory and prime bank ltd. 0.0177504975
14. Rupali bank ltd. And Rupali life insurance company ltd. 0.0268793752
15. Rangpur foundary ltd. And Orion pharma ltd. 0.0137518583
16. Olympic accessories ltd. And S.alam cold rolled steels ltd. 0.0164442436
17. Saiham textile mills ltd. And Raeckitt benckiser (Bangladesh ) ltd. 0.0123349338
18. Phoneix insurance company ltd. And AB bank 1st mutual fund 0.0139645194
PORTFOLIO RETURN
0.0001358238
0.0003102959
0.000045292 Effi cient Fronti er Curve
0.0004622853
-0.0003574384 0.0012
-0.0005617656 0.001
-0.0006523295 0.0008
0.0009556163 0.0006
0.000019766 0.0004

0.0007536205 0.0002
0
0.000000000 0 0.005 0.01 0 . 0 15 0.02 0.025 0.03
-0.0002
0.0010983066
-0.0004
0.0001658988
-0.0006
0.0003371602
-0.0008
0.0002394593
-0.0005174831
0.0002045178
0.0002192772
025 0.03
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.043118
R Square 0.001859
Adjusted R 0.000512
Standard E 0.04266
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.002512 0.002512 1.380181 0.240448
Residual 741 1.348556 0.00182
Total 742 1.351068

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.003622 0.001566 2.312561 0.02102 0.000547 0.006697 0.000547 0.006697
X Variable -0.31159 0.265229 -1.17481 0.240448 -0.83228 0.209096 -0.83228 0.209096
BETA
-0.31159
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.071882
R Square 0.005167
Adjusted R 0.003824
Standard E 0.025011
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.002407 0.002407 3.848637 0.05016
Residual 741 0.463518 0.000626
Total 742 0.465925

CoefficientStandard Et Stat P-value Lower 95%Upper 95%Lower 95. Upper 95.0%

Intercept -0.00047 0.000918 -0.51626 0.605824 -0.00228 0.001329 -0.00228 0.001329
X Variable 0.305052 0.155496 1.961794 0.05016 -0.00021 0.610317 -0.00021 0.610317
BETA
0.305052
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.104283105
R Square 0.010874966
Adjusted R Square 0.009540114
Standard Error 0.018567609
Observations 743

ANOVA
df SS MS F Significance F
Regression 1 0.00280871 0.00280871 8.146947535 0.0044337931
Residual 741 0.2554642792 0.000344756
Total 742 0.2582729892

Coefficients Standard Error t Stat P-value Lower 95%

Intercept 0.000433724 0.0006817405 0.636200243 0.524842369 -0.0009046495
X Variable 1 0.329495314 0.1154387946 2.854285819 0.004433793 0.1028692694
 BETA
0.329495

Upper 95% Lower 95.0% Upper 95.0%

0.001772096 -0.000904649 0.0017720965
0.556121359 0.1028692694 0.5561213594
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.058139
R Square 0.00338
Adjusted R 0.002035
Standard E 0.016239
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.000663 0.000663 2.513161 0.113326
Residual 741 0.195415 0.000264
Total 742 0.196078

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept -2.5E-05 0.000596 -0.04193 0.966564 -0.0012 0.001146 -0.0012 0.001146
X Variable 0.160058 0.100964 1.585295 0.113326 -0.03815 0.358267 -0.03815 0.358267
BETA
0.160058
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.109506
R Square 0.011992
Adjusted R 0.010658
Standard E 0.013686
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.001685 0.001685 8.993572 0.0028
Residual 741 0.138793 0.000187
Total 742 0.140477

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept -6.91E-05 0.000503 -0.13742 0.890737 -0.00106 0.000917 -0.00106 0.000917
X Variable 0.255174 0.085088 2.998929 0.0028 0.088131 0.422217 0.088131 0.422217
BETA
0.255174
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.037171
R Square 0.001382
Adjusted R 3.4E-05
Standard E 0.030961
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.000983 0.000983 1.025236 0.311611
Residual 741 0.71029 0.000959
Total 742 0.711273

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.002573 0.001137 2.263383 0.023901 0.000341 0.004805 0.000341 0.004805
X Variable -0.1949 0.192488 -1.01254 0.311611 -0.57279 0.182985 -0.57279 0.182985
BETA
-0.1949
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.147945
R Square 0.021888
Adjusted R 0.020568
Standard E 0.019
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.005986 0.005986 16.58171 5.16E-05
Residual 741 0.267495 0.000361
Total 742 0.27348

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.0003 0.000698 0.429483 0.667697 -0.00107 0.001669 -0.00107 0.001669
X Variable 0.481015 0.118126 4.072065 5.16E-05 0.249114 0.712916 0.249114 0.712916
BETA
0.481015
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.064088
R Square 0.004107
Adjusted R 0.002763
Standard E 0.018125
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.001004 0.001004 3.056037 0.080852
Residual 741 0.24344 0.000329
Total 742 0.244444

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.000461 0.000666 0.693017 0.488516 -0.00085 0.001768 -0.00085 0.001768
X Variable 0.196998 0.112689 1.748153 0.080852 -0.02423 0.418227 -0.02423 0.418227
BETA
0.196998
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.042799
R Square 0.001832
Adjusted R 0.000485
Standard E 0.029022
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.001145 0.001145 1.359838 0.243941
Residual 741 0.624125 0.000842
Total 742 0.62527

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.000879 0.001066 0.824746 0.409781 -0.00121 0.002971 -0.00121 0.002971
X Variable 0.21041 0.180436 1.166121 0.243941 -0.14382 0.564636 -0.14382 0.564636
BETA
0.21041
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.131308
R Square 0.017242
Adjusted R 0.015916
Standard E 0.010874
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.001537 0.001537 13.00041 0.000332
Residual 741 0.087626 0.000118
Total 742 0.089164

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept -0.00052 0.000399 -1.30454 0.192453 -0.0013 0.000263 -0.0013 0.000263
X Variable 0.243772 0.067609 3.605609 0.000332 0.111044 0.376499 0.111044 0.376499
BETA
0.243772
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.040293
R Square 0.001624
Adjusted R 0.000276
Standard E 0.020294
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.000496 0.000496 1.204988 0.272684
Residual 741 0.305179 0.000412
Total 742 0.305675

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 3.03E-05 0.000745 0.040685 0.967558 -0.00143 0.001493 -0.00143 0.001493
X Variable 0.138502 0.126172 1.097719 0.272684 -0.1092 0.386199 -0.1092 0.386199
BETA
0.138502
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.044653
R Square 0.001994
Adjusted R 0.000647
Standard E 0.019222
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.000547 0.000547 1.480449 0.224092
Residual 741 0.273779 0.000369
Total 742 0.274326

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept -0.00074 0.000706 -1.0438 0.296917 -0.00212 0.000649 -0.00212 0.000649
X Variable 0.145406 0.119505 1.216737 0.224092 -0.0892 0.380015 -0.0892 0.380015
BETA
0.145406
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.142535
R Square 0.020316
Adjusted R 0.018994
Standard E 0.025504
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.009995 0.009995 15.36653 9.67E-05
Residual 741 0.481989 0.00065
Total 742 0.491985

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept -0.00146 0.000936 -1.55826 0.119599 -0.0033 0.000379 -0.0033 0.000379
X Variable 0.621575 0.158564 3.920017 9.67E-05 0.310286 0.932863 0.310286 0.932863
BETA
0.621575
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.005452
R Square 2.97E-05
Adjusted R -0.00132
Standard E 0.017352
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 6.63E-06 6.63E-06 0.022026 0.882058
Residual 741 0.223113 0.000301
Total 742 0.223119

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.000577 0.000637 0.905271 0.365616 -0.00067 0.001828 -0.00067 0.001828
X Variable 0.016011 0.107882 0.148412 0.882058 -0.19578 0.227802 -0.19578 0.227802
BETA
0.016011
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.023595
R Square 0.000557
Adjusted R -0.00079
Standard E 0.023514
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.000228 0.000228 0.412751 0.520775
Residual 741 0.40969 0.000553
Total 742 0.409918

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.000154 0.000863 0.178073 0.858714 -0.00154 0.001849 -0.00154 0.001849
X Variable 0.09392 0.146189 0.642457 0.520775 -0.19307 0.380914 -0.19307 0.380914
BETA
0.09392
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.024718
R Square 0.000611
Adjusted R -0.00074
Standard E 0.022074
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.000221 0.000221 0.452996 0.501126
Residual 741 0.361054 0.000487
Total 742 0.361275

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.001579 0.00081 1.948596 0.051721 -1.18E-05 0.00317 -1.18E-05 0.00317
X Variable 0.092368 0.137238 0.673049 0.501126 -0.17705 0.361788 -0.17705 0.361788
BETA
0.092368
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.114267
R Square 0.013057
Adjusted R 0.011725
Standard E 0.01389
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.001891 0.001891 9.803258 0.00181
Residual 741 0.142967 0.000193
Total 742 0.144858

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept -5.17E-05 0.00051 -0.10147 0.919205 -0.00105 0.000949 -0.00105 0.000949
X Variable 0.270389 0.086358 3.131016 0.00181 0.100853 0.439926 0.100853 0.439926
BETA
0.270389
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.086383
R Square 0.007462
Adjusted R 0.006123
Standard E 0.023149
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.002985 0.002985 5.57095 0.018519
Residual 741 0.397098 0.000536
Total 742 0.400084

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 7.86E-05 0.00085 0.09252 0.92631 -0.00159 0.001747 -0.00159 0.001747
X Variable 0.339704 0.143925 2.360286 0.018519 0.057155 0.622253 0.057155 0.622253
BETA
0.339704
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.067966
R Square 0.004619
Adjusted R 0.003276
Standard E 0.026137
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.002349 0.002349 3.438864 0.064077
Residual 741 0.506223 0.000683
Total 742 0.508572

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.000443 0.00096 0.461588 0.644512 -0.00144 0.002327 -0.00144 0.002327
X Variable 0.301346 0.162502 1.854417 0.064077 -0.01767 0.620364 -0.01767 0.620364
BETA
0.301346
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.017748
R Square 0.000315
Adjusted R -0.00103
Standard E 0.024311
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.000138 0.000138 0.233482 0.629097
Residual 741 0.43795 0.000591
Total 742 0.438088

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.001334 0.000893 1.494919 0.135361 -0.00042 0.003087 -0.00042 0.003087
X Variable 0.073034 0.151147 0.4832 0.629097 -0.22369 0.369761 -0.22369 0.369761
BETA
0.073034
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.102723
R Square 0.010552
Adjusted R 0.009217
Standard E 0.015097
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.001801 0.001801 7.902475 0.005067
Residual 741 0.168883 0.000228
Total 742 0.170684

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept -4.62E-05 0.000554 -0.08334 0.933603 -0.00113 0.001042 -0.00113 0.001042
X Variable 0.263852 0.09386 2.811134 0.005067 0.07959 0.448115 0.07959 0.448115
BETA
0
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.085562
R Square 0.007321
Adjusted R 0.005981
Standard E 0.020269
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.002245 0.002245 5.464785 0.019669
Residual 741 0.304428 0.000411
Total 742 0.306673

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.000182 0.000744 0.244593 0.806839 -0.00128 0.001643 -0.00128 0.001643
X Variable 0.294588 0.126017 2.337688 0.019669 0.047196 0.541981 0.047196 0.541981
BETA
0.294588
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.090697
R Square 0.008226
Adjusted R 0.006888
Standard E 0.017527
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.001888 0.001888 6.146041 0.013392
Residual 741 0.227644 0.000307
Total 742 0.229532

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.001132 0.000644 1.758692 0.079043 -0.00013 0.002395 -0.00013 0.002395
X Variable 0.270155 0.108972 2.479121 0.013392 0.056224 0.484085 0.056224 0.484085
BETA
0.270155
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.12914
R Square 0.016677
Adjusted R 0.01535
Standard E 0.023946
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.007206 0.007206 12.56732 0.000417
Residual 741 0.424884 0.000573
Total 742 0.43209

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept -0.00012 0.000879 -0.13444 0.893089 -0.00184 0.001608 -0.00184 0.001608
X Variable 0.527768 0.148875 3.545041 0.000417 0.235501 0.820035 0.235501 0.820035
BETA
0.527768
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.031253
R Square 0.000977
Adjusted R -0.00037
Standard E 0.023749
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.000409 0.000409 0.724468 0.394957
Residual 741 0.417945 0.000564
Total 742 0.418353

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.000928 0.000872 1.064466 0.287465 -0.00078 0.00264 -0.00078 0.00264
X Variable 0.125677 0.147654 0.851157 0.394957 -0.16419 0.415548 -0.16419 0.415548
BETA
0.125677
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.125238
R Square 0.015684
Adjusted R 0.014356
Standard E 0.018934
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.004233 0.004233 11.80736 0.000623
Residual 741 0.265642 0.000358
Total 742 0.269875

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept -1.18E-05 0.000695 -0.01694 0.986486 -0.00138 0.001353 -0.00138 0.001353
X Variable 0.404494 0.117716 3.436183 0.000623 0.173397 0.63559 0.173397 0.63559
BETA
0.404494
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.089113
R Square 0.007941
Adjusted R 0.006602
Standard E 0.028538
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.004831 0.004831 5.931515 0.015107
Residual 741 0.603477 0.000814
Total 742 0.608308

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.000196 0.001048 0.187389 0.851407 -0.00186 0.002253 -0.00186 0.002253
X Variable 0.432116 0.177426 2.43547 0.015107 0.083798 0.780433 0.083798 0.780433
BETA
0.432116
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.036363
R Square 0.001322
Adjusted R -2.55E-05
Standard E 0.02224
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.000485 0.000485 0.981076 0.322257
Residual 741 0.366496 0.000495
Total 742 0.366982

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.000682 0.000817 0.834954 0.404013 -0.00092 0.002285 -0.00092 0.002285
X Variable 0.136953 0.138268 0.990493 0.322257 -0.13449 0.408397 -0.13449 0.408397
BETA
0.136953
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.05749
R Square 0.003305
Adjusted R 0.00196
Standard E 0.020987
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.001082 0.001082 2.45722 0.117413
Residual 741 0.326374 0.00044
Total 742 0.327456

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.0008 0.000771 1.038485 0.299383 -0.00071 0.002313 -0.00071 0.002313
X Variable 0.204534 0.13048 1.567552 0.117413 -0.05162 0.460689 -0.05162 0.460689
BETA
0.204534
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.209895
R Square 0.044056
Adjusted R 0.042766
Standard E 0.01509
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.007776 0.007776 34.15002 7.64E-09
Residual 741 0.168725 0.000228
Total 742 0.176501

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 5.55E-06 0.000554 0.010021 0.992008 -0.00108 0.001093 -0.00108 0.001093
X Variable 0.548242 0.093816 5.843802 7.64E-09 0.364065 0.732419 0.364065 0.732419
BETA
0.548242
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.084923
R Square 0.007212
Adjusted R 0.005872
Standard E 0.023044
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.002858 0.002858 5.38283 0.020607
Residual 741 0.393476 0.000531
Total 742 0.396334

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept -0.00165 0.000846 -1.95462 0.051003 -0.00331 7.23E-06 -0.00331 7.23E-06
X Variable 0.332392 0.143267 2.320093 0.020607 0.051135 0.61365 0.051135 0.61365
BETA
0.332392
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.118129
R Square 0.013954
Adjusted R 0.012624
Standard E 0.019176
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.003856 0.003856 10.48654 0.001256
Residual 741 0.272487 0.000368
Total 742 0.276344

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.00018 0.000704 0.255792 0.798182 -0.0012 0.001562 -0.0012 0.001562
X Variable 0.386079 0.119223 3.238293 0.001256 0.152024 0.620134 0.152024 0.620134
BETA
0.386079
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.009407
R Square 8.85E-05
Adjusted R -0.00126
Standard E 0.019557
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 2.51E-05 2.51E-05 0.065575 0.797963
Residual 741 0.283404 0.000382
Total 742 0.283429

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 2.17E-05 0.000718 0.030222 0.975898 -0.00139 0.001431 -0.00139 0.001431
X Variable 0.031136 0.121588 0.256076 0.797963 -0.20756 0.269833 -0.20756 0.269833
BETA
0.031136
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.033548
R Square 0.001125
Adjusted R -0.00022
Standard E 0.014431
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.000174 0.000174 0.834891 0.361159
Residual 741 0.154321 0.000208
Total 742 0.154495

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.000219 0.00053 0.413471 0.679381 -0.00082 0.001259 -0.00082 0.001259
X Variable 0.081981 0.089722 0.913724 0.361159 -0.09416 0.258121 -0.09416 0.258121
BETA
0.081981
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.126017
R Square 0.01588
Adjusted R 0.014552
Standard E 0.019739
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.004659 0.004659 11.95708 0.000575
Residual 741 0.288719 0.00039
Total 742 0.293378

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept -7E-06 0.000725 -0.00968 0.992279 -0.00143 0.001416 -0.00143 0.001416
X Variable 0.424363 0.122723 3.457901 0.000575 0.183437 0.665288 0.183437 0.665288
BETA
0.424363
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.045247
R Square 0.002047
Adjusted R 0.0007
Standard E 0.017768
Observatio 743

ANOVA
df SS MS F Significance F
Regression 1 0.00048 0.00048 1.520121 0.217992
Residual 741 0.233947 0.000316
Total 742 0.234427

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 0.000267 0.000652 0.408883 0.682743 -0.00101 0.001548 -0.00101 0.001548
X Variable 0.136202 0.11047 1.232932 0.217992 -0.08067 0.353074 -0.08067 0.353074
BETA
0.136202
STOCK RISK FREE RATE AVG. MARKET RETURN BETA
Zeal Bangla 0.05 0.15 -0.311594177
Zaheen spinning 0.05 0.15 0.305051616
Uttara Bank 0.05 0.15 0.329495314
Uttara finance 0.05 0.15 0.160057559
Summit power ltd. 0.05 0.15 0.255173771
Standard ceramic 0.05 0.15 -0.194902083
Social Islami bank 0.05 0.15 0.481015209
Standard bank ltd. 0.05 0.15 0.196998263
Standard Insurance 0.05 0.15 0.210409787
square textile ltd 0.05 0.15 0.243771503
Sonar bangla insurance 0.05 0.15 0.138501697
Sandhani life insurance 0.05 0.15 0.145406293
Saif power tech ltd. 0.05 0.15 0.621574698
Reliance insurance 0.05 0.15 0.016010972
Pragati insurance ltd. 0.05 0.15 0.093920064
Pharma aids ltd. 0.05 0.15 0.092367676
Padma oil company ltd. 0.05 0.15 0.270389428
Padma islami life insurance 0.05 0.15 0.339703764
The peninsula Chittagonog ltd. 0.05 0.15 0.30134582
Prime textile spinning mills ltd. 0.05 0.15 0.073034097
Southeast bank ltd. 0.05 0.15 0
Samorita hospital 0.05 0.15 0.294588438
Shahjalal islami bank ltd. 0.05 0.15 0.270154606
Union capital ltd. 0.05 0.15 0.527767985
Usmania glass sheet factory 0.05 0.15 0.125677019
Prime bank ltd. 0.05 0.15 0.404493621
Rupali bank ltd. 0.05 0.15 0.43211557
Rupali life insurance company ltd. 0.05 0.15 0.13695341
Rangpur foundary ltd. 0.05 0.15 0.204534453
Orion pharma ltd. 0.05 0.15 0.548242044
Olympic accessories ltd. 0.05 0.15 0.332392411
S.Alam cold rolled steels ltd. 0.05 0.15 0.386078919
Saiham textile mills ltd. 0.05 0.15 0.031135711
Raeckitt benckiser ( Bangladesh) ltd. 0.05 0.15 0.081981288
Phoenix insurance company ltd. 0.05 0.15 0.424362615
AB bank first mutual fund 0.05 0.15 0.136202392
REQUIRED RATE OF RETURN MARKET BETA
0.0188405823
0.0805051616
0.0829495314
0.0660057559
0.0755173771
0.0305097917
0.0981015209
0.0696998263
0.0710409787
0.0743771503
0.0638501697
0.0645406293
0.1121574698
0.0516010972
0.0593920064
0.0592367676
0.0770389428
0.0839703764
0.080134582
0.0573034097
0.05
0.0794588438
0.0770154606
0.1027767985
0.0625677019
0.0904493621
0.093211557
0.063695341
0.0704534453
0.1048242044
0.0832392411
0.0886078919
0.0531135711
0.0581981288
0.0924362615
0.0636202392