You are on page 1of 89

Papel Data totalNegocios volumeTotal cotacaoNominal cotacaoAjustada

abev3 17/09/1999 5 363000 720 0.26


abev3 20/09/1999 5 3989952 750 0.27
abev3 21/09/1999 7 8496000 720 0.26
abev3 22/09/1999 10 29520000 720 0.26
abev3 23/09/1999 6 8640200 720 0.26
abev3 24/09/1999 4 2043200 730 0.27
abev3 27/09/1999 6 14234000 730 0.27
abev3 28/09/1999 6 8615000 740 0.27
abev3 29/09/1999 6 10010280 754.99 0.28
abev3 30/09/1999 7 7386000 740 0.27
abev3 01/10/1999 7 657000 730 0.27
abev3 05/10/1999 5 8208000 720 0.26
abev3 06/10/1999 1 74500 745 0.27
abev3 07/10/1999 6 2980000 745 0.27
abev3 08/10/1999 1 148000 740 0.27
abev3 11/10/1999 1 73900 739 0.27
abev3 13/10/1999 5 7851000 720 0.26
abev3 15/10/1999 1 1152000 720 0.26
abev3 19/10/1999 2 503900 720 0.26
abev3 20/10/1999 3 355000 710 0.26
abev3 21/10/1999 2 710000 710 0.26
abev3 22/10/1999 9 14632600 710 0.26
abev3 25/10/1999 6 15960000 700 0.26
abev3 26/10/1999 3 3454000 720 0.26
abev3 27/10/1999 9 5832000 720 0.26
abev3 29/10/1999 3 5773501 750.01 0.27
abev3 01/11/1999 1 15200000 760 0.28
abev3 03/11/1999 15 115130800 780 0.29
abev3 04/11/1999 11 4426000 790 0.29
abev3 05/11/1999 5 18410000 820 0.3
abev3 08/11/1999 1 164000 820 0.3
abev3 09/11/1999 19 71224500 830 0.3
abev3 10/11/1999 4 5325000 850 0.31
abev3 11/11/1999 1 170000 850 0.31
abev3 12/11/1999 1 746100 829 0.3
abev3 24/11/1999 17 18529198 799.98 0.29
abev3 25/11/1999 7 15739000 800 0.29
abev3 26/11/1999 8 16360500 815 0.3
abev3 29/11/1999 1 7950000 795 0.29
abev3 30/11/1999 13 172559680 800 0.29
abev3 01/12/1999 1 79100 791 0.29
abev3 02/12/1999 9 173364400 803 0.29
abev3 03/12/1999 4 4084000 850 0.31
abev3 06/12/1999 1 1440000 800 0.29
abev3 08/12/1999 1 28000000 800 0.29
abev3 16/12/1999 2 160499 800 0.29
abev3 20/12/1999 3 869000 789 0.29
abev3 21/12/1999 4 3949400 790 0.29
abev3 22/12/1999 8 16305317 800 0.29
abev3 23/12/1999 1 160998 804.99 0.29
abev3 30/12/1999 7 120172304 798 0.29
abev3 05/01/2000 4 1027000 790 0.29
abev3 06/01/2000 3 228000 750 0.27
abev3 07/01/2000 1 150000 750 0.27
abev3 10/01/2000 1 1500000 750 0.27
abev3 11/01/2000 4 3749999 750 0.27
abev3 12/01/2000 3 1095500 730 0.27
abev3 13/01/2000 2 588000 735 0.27
abev3 14/01/2000 3 6370000 750 0.27
abev3 17/01/2000 15 25976900 800 0.29
abev3 26/01/2000 5 1906400 795 0.29
abev3 27/01/2000 5 5619080 760 0.28
abev3 02/02/2000 1 219000 730 0.27
abev3 04/02/2000 1 213000 710 0.26
abev3 07/02/2000 3 4260000 710 0.26
abev3 08/02/2000 4 1775000 710 0.26
abev3 09/02/2000 8 12559100 790 0.29
abev3 11/02/2000 3 6156000 760 0.28
abev3 18/02/2000 3 682000 780 0.29
abev3 22/02/2000 1 73600 736 0.27
abev3 23/02/2000 2 450500 750 0.27
abev3 24/02/2000 4 4950500 740 0.27
abev3 25/02/2000 3 2900000 720 0.26
abev3 29/02/2000 8 10873000 710 0.26
abev3 03/03/2000 1 778000 778 0.28
abev3 09/03/2000 2 2055000 800 0.29
abev3 13/03/2000 1 150000 750 0.27
abev3 14/03/2000 2 225000 750 0.27
abev3 16/03/2000 11 98348897 760 0.28
abev3 17/03/2000 1 1520000 760 0.28
abev3 21/03/2000 2 15200000 760 0.28
abev3 22/03/2000 2 7900000 790 0.29
abev3 23/03/2000 5 8978000 820 0.3
abev3 24/03/2000 16 74426800 844 0.31
abev3 27/03/2000 2 258001 860 0.31
abev3 28/03/2000 2 1806000 860 0.31
abev3 30/03/2000 16 24477501 900 0.33
abev3 31/03/2000 14 13419960 920 0.34
abev3 03/04/2000 4 1658600 915 0.33
abev3 04/04/2000 4 1822500 910 0.33
abev3 05/04/2000 5 10843900 940 0.34
abev3 06/04/2000 4 5599000 950 0.35
abev3 07/04/2000 5 64641000 970 0.36
abev3 10/04/2000 5 2475700 998 0.37
abev3 11/04/2000 12 20451800 990 0.36
abev3 12/04/2000 1 297000 990 0.36
abev3 14/04/2000 7 2325006 900 0.33
abev3 17/04/2000 2 360000 900 0.33
abev3 18/04/2000 3 4770000 900 0.33
abev3 19/04/2000 1 180000 900 0.33
abev3 20/04/2000 2 270000 900 0.33
abev3 26/04/2000 2 450000 900 0.33
abev3 27/04/2000 5 4862200 920 0.34
abev3 28/04/2000 1 95000 950 0.35
abev3 03/05/2000 3 9690000 950 0.35
abev3 04/05/2000 3 18800000 940 0.34
abev3 05/05/2000 3 1598000 940 0.34
abev3 09/05/2000 1 94000 940 0.34
abev3 10/05/2000 1 94000 940 0.34
abev3 15/05/2000 1 96000 960 0.35
abev3 18/05/2000 2 9180000 900 0.33
abev3 22/05/2000 1 4450000 890 0.33
abev3 24/05/2000 1 89000 890 0.33
abev3 26/05/2000 1 267000 890 0.33
abev3 29/05/2000 1 89500 895 0.33
abev3 31/05/2000 1 184000 920 0.34
abev3 02/06/2000 5 14671000 910 0.33
abev3 07/06/2000 1 950000 950 0.35
abev3 08/06/2000 5 3960000 990 0.36
abev3 12/06/2000 3 4999500 1000 0.37
abev3 16/06/2000 1 800000 1000 0.37
abev3 19/06/2000 2 1200000 1000 0.37
abev3 20/06/2000 4 11700000 1000 0.37
abev3 21/06/2000 7 22542050 1020.01 0.37
abev3 23/06/2000 4 175718690 1030 0.38
abev3 28/06/2000 3 4740000 1050 0.38
abev3 30/06/2000 4 14333400 1150 0.42
abev3 03/07/2000 2 345000 1150 0.42
abev3 04/07/2000 5 22770000 1150 0.42
abev3 07/07/2000 3 575000 1150 0.42
abev3 10/07/2000 1 120000 1200 0.44
abev3 11/07/2000 3 720000 1200 0.44
abev3 12/07/2000 1 125000 1250 0.46
abev3 13/07/2000 2 375100 1250 0.46
abev3 14/07/2000 1 130100 1301 0.48
abev3 17/07/2000 12 28572500 1400 0.51
abev3 18/07/2000 1 1400000 1400 0.51
abev3 19/07/2000 13 37242000 1440 0.53
abev3 25/07/2000 1 144000 1440 0.53
abev3 28/07/2000 1 133000 1330 0.49
abev3 31/07/2000 3 3360000 1400 0.51
abev3 02/08/2000 1 670000 1340 0.49
abev3 09/08/2000 5 20234120 1340.06 0.49
abev3 10/08/2000 1 270000 1350 0.49
abev3 14/08/2000 1 544000 1360 0.5
abev3 17/08/2000 1 405000 1350 0.49
abev3 18/08/2000 3 13110000 1400 0.51
abev3 21/08/2000 2 2340000 1400 0.51
abev3 22/08/2000 3 1645000 1350 0.49
abev3 23/08/2000 2 1215000 1350 0.49
abev3 24/08/2000 2 540000 1350 0.49
abev3 25/08/2000 1 705000 1410 0.52
abev3 28/08/2000 3 426000 1425 0.52
abev3 29/08/2000 3 2569905 1425.01 0.52
abev3 04/09/2000 1 142500 1425 0.52
abev3 05/09/2000 3 2850000 1425 0.52
abev3 06/09/2000 7 4137500 1435 0.53
abev3 11/09/2000 2 449000 1495 0.55
abev3 12/09/2000 4 2249000 1490 0.55
abev3 14/09/2000 10 23946000 1480 0.54
abev3 15/09/2000 4 4791000 1499 0.55
abev3 18/09/2000 8 34880008 1500 0.55
abev3 19/09/2000 21 92686325 1510 0.55
abev3 21/09/2000 3 4955000 1510 0.55
abev3 22/09/2000 24 231888700 1510 0.55
abev3 25/09/2000 2 4273000 1470 0.54
abev3 26/09/2000 23 246515000 1490 0.55
abev3 27/09/2000 14 34916000 1480 0.54
abev3 28/09/2000 17 74889010 1520 0.56
abev3 29/09/2000 29 140521000 1560 0.57
abev3 02/10/2000 9 67117100 1560 0.57
abev3 03/10/2000 42 405888000 1620 0.59
abev3 04/10/2000 21 140382800 1650 0.6
abev3 05/10/2000 35 257731010 1700 0.62
abev3 06/10/2000 15 119045331 1720 0.63
abev3 09/10/2000 22 40316702 1725 0.63
abev3 10/10/2000 22 76419400 1755 0.64
abev3 11/10/2000 3 7000900 1759 0.64
abev3 13/10/2000 1 346000 1730 0.63
abev3 16/10/2000 6 9053000 1699 0.62
abev3 17/10/2000 28 242132000 1749 0.64
abev3 18/10/2000 12 29719800 1749 0.64
abev3 19/10/2000 33 144676790 1765 0.65
abev3 20/10/2000 48 147370389 1800 0.66
abev3 23/10/2000 8 183152500 350 0.64
abev3 24/10/2000 16 25350203 345 0.63
abev3 25/10/2000 34 376430314 342 0.63
abev3 26/10/2000 15 20141616 339.99 0.62
abev3 27/10/2000 15 24633940 348.9 0.64
abev3 30/10/2000 23 62655663 355 0.65
abev3 31/10/2000 66 662854971 380 0.7
abev3 01/11/2000 62 237741752 388.5 0.71
abev3 03/11/2000 29 148139440 390 0.71
abev3 06/11/2000 6 9711000 390 0.71
abev3 07/11/2000 25 137270300 380 0.7
abev3 08/11/2000 27 169204511 385 0.7
abev3 09/11/2000 6 3612500 385 0.7
abev3 10/11/2000 35 104164300 385 0.7
abev3 13/11/2000 5 199717000 379 0.69
abev3 14/11/2000 3 12062000 370 0.68
abev3 16/11/2000 28 91723070 370 0.68
abev3 17/11/2000 26 101825213 370 0.68
abev3 20/11/2000 11 68224000 380 0.7
abev3 21/11/2000 11 16313995 376 0.69
abev3 22/11/2000 10 11940120 370 0.68
abev3 24/11/2000 12 18357450 368 0.67
abev3 27/11/2000 14 28765800 368 0.67
abev3 28/11/2000 8 28448700 370 0.68
abev3 29/11/2000 25 39557271 374.99 0.69
abev3 30/11/2000 20 124113561 389 0.71
abev3 01/12/2000 13 188083700 394 0.72
abev3 04/12/2000 28 46386000 390 0.71
abev3 05/12/2000 19 35073000 391.5 0.72
abev3 06/12/2000 1 156000 390 0.71
abev3 07/12/2000 11 31396500 398 0.73
abev3 08/12/2000 26 95367276 395 0.72
abev3 11/12/2000 2 1975000 395 0.72
abev3 12/12/2000 7 16731940 380 0.7
abev3 13/12/2000 10 33173500 380 0.7
abev3 14/12/2000 58 268999630 395 0.72
abev3 15/12/2000 33 677470000 412 0.75
abev3 18/12/2000 12 35542200 410 0.75
abev3 19/12/2000 28 149130980 418 0.77
abev3 20/12/2000 20 282396100 415 0.76
abev3 21/12/2000 13 210990000 422 0.77
abev3 22/12/2000 9 15246182 412 0.75
abev3 26/12/2000 2 1452500 415 0.76
abev3 27/12/2000 26 604540500 460 0.84
abev3 28/12/2000 12 263565000 470 0.86
abev3 02/01/2001 31 156921340 470 0.86
abev3 03/01/2001 25 375641990 485 0.89
abev3 04/01/2001 17 351291660 480 0.88
abev3 08/01/2001 15 67660000 445 0.81
abev3 09/01/2001 11 55670020 455.01 0.83
abev3 10/01/2001 26 109990000 450 0.82
abev3 11/01/2001 4 1724000 445 0.81
abev3 12/01/2001 8 44055000 445 0.81
abev3 16/01/2001 2 2670000 445 0.81
abev3 17/01/2001 14 39282000 470 0.86
abev3 18/01/2001 3 5261000 481 0.88
abev3 19/01/2001 5 14725000 500 0.92
abev3 22/01/2001 7 7940000 500 0.92
abev3 23/01/2001 3 1970400 495 0.91
abev3 24/01/2001 2 5295000 480 0.88
abev3 26/01/2001 9 23999400 470 0.86
abev3 29/01/2001 10 26424750 500 0.92
abev3 30/01/2001 7 11500000 500 0.92
abev3 31/01/2001 13 38090000 520 0.95
abev3 01/02/2001 37 238785010 540 0.99
abev3 02/02/2001 13 92780000 530 0.97
abev3 05/02/2001 2 3150000 525 0.96
abev3 06/02/2001 9 67700000 530 0.97
abev3 07/02/2001 15 164916070 520 0.95
abev3 08/02/2001 2 5736000 520 0.95
abev3 09/02/2001 7 40729980 510 0.93
abev3 12/02/2001 4 26055000 510 0.93
abev3 13/02/2001 11 72559300 499.99 0.92
abev3 14/02/2001 9 40571510 490 0.9
abev3 15/02/2001 12 60800810 477.8 0.87
abev3 16/02/2001 27 210106360 465 0.85
abev3 19/02/2001 8 95878000 470 0.86
abev3 20/02/2001 7 24830000 475 0.87
abev3 21/02/2001 3 95000000 475 0.87
abev3 23/02/2001 5 51886000 500 0.92
abev3 28/02/2001 2 2450000 490 0.9
abev3 01/03/2001 9 52498060 499.97 0.92
abev3 02/03/2001 9 50499520 500 0.92
abev3 05/03/2001 10 76000000 500 0.92
abev3 06/03/2001 19 111152250 490 0.9
abev3 07/03/2001 9 119865000 491 0.9
abev3 08/03/2001 1 495010 495.01 0.91
abev3 09/03/2001 5 14847620 490.01 0.9
abev3 12/03/2001 1 1000000 500 0.92
abev3 13/03/2001 1 2940000 490 0.9
abev3 14/03/2001 3 5989910 500 0.92
abev3 15/03/2001 12 29484000 510 0.93
abev3 16/03/2001 7 31809000 522 0.96
abev3 19/03/2001 4 66038730 519.99 0.95
abev3 20/03/2001 14 28077300 509.9 0.93
abev3 21/03/2001 6 7098000 507 0.93
abev3 22/03/2001 7 58509000 490 0.9
abev3 23/03/2001 12 10674000 482 0.88
abev3 26/03/2001 12 14931970 490 0.9
abev3 27/03/2001 16 37554960 510 0.93
abev3 28/03/2001 5 31400000 509 0.93
abev3 29/03/2001 16 107119910 490 0.9
abev3 30/03/2001 5 4900000 490 0.9
abev3 02/04/2001 7 74590000 495 0.91
abev3 03/04/2001 4 24010000 490 0.9
abev3 04/04/2001 3 4406050 481 0.88
abev3 05/04/2001 1 491010 491.01 0.9
abev3 06/04/2001 24 67011990 500 0.92
abev3 09/04/2001 2 1960000 490 0.9
abev3 10/04/2001 9 26775500 500 0.92
abev3 11/04/2001 11 23515000 490 0.9
abev3 12/04/2001 9 99997040 500 0.92
abev3 17/04/2001 1 962000 481 0.88
abev3 18/04/2001 9 57831670 503 0.92
abev3 19/04/2001 4 8020000 501 0.92
abev3 20/04/2001 1 470000 470 0.86
abev3 23/04/2001 9 32925760 475 0.87
abev3 24/04/2001 2 18228900 479.7 0.88
abev3 25/04/2001 20 129450000 470 0.86
abev3 26/04/2001 5 135575000 495 0.91
abev3 27/04/2001 7 14639020 510 0.93
abev3 30/04/2001 11 76240000 520 0.95
abev3 02/05/2001 20 123228340 510 0.93
abev3 03/05/2001 2 15300000 510 0.93
abev3 04/05/2001 4 12980000 520 0.95
abev3 07/05/2001 5 5193000 519 0.95
abev3 08/05/2001 6 13977000 515 0.94
abev3 09/05/2001 9 11729890 510 0.93
abev3 10/05/2001 41 173806790 520 0.95
abev3 11/05/2001 25 90138330 515.01 0.94
abev3 14/05/2001 14 29545000 520 0.95
abev3 15/05/2001 5 9310000 515 0.94
abev3 16/05/2001 3 3587990 500 0.92
abev3 17/05/2001 5 11721020 510 0.93
abev3 18/05/2001 17 179965000 505 0.92
abev3 21/05/2001 19 22387990 505 0.92
abev3 22/05/2001 19 89510130 525.01 0.96
abev3 23/05/2001 17 84456710 520.01 0.95
abev3 24/05/2001 3 31200000 520 0.95
abev3 25/05/2001 27 137314000 510 0.93
abev3 28/05/2001 2 202000000 505 0.92
abev3 29/05/2001 10 59238290 505 0.92
abev3 30/05/2001 9 57116000 510 0.93
abev3 31/05/2001 41 311679860 510 0.93
abev3 01/06/2001 10 96179700 516 0.94
abev3 04/06/2001 10 54317300 529.9 0.97
abev3 05/06/2001 12 502001730 515 0.94
abev3 06/06/2001 7 54170000 510 0.93
abev3 07/06/2001 13 75595000 515 0.94
abev3 08/06/2001 20 141958000 507 0.93
abev3 11/06/2001 10 57561890 500 0.92
abev3 12/06/2001 5 2475000 495 0.91
abev3 13/06/2001 30 155257800 500 0.92
abev3 15/06/2001 34 202688900 497 0.91
abev3 18/06/2001 8 50577000 465 0.85
abev3 19/06/2001 15 56018470 467 0.85
abev3 20/06/2001 19 167875990 482 0.88
abev3 21/06/2001 13 83137000 480 0.88
abev3 22/06/2001 9 163540000 465 0.85
abev3 25/06/2001 5 32176000 488 0.89
abev3 26/06/2001 14 68150000 494.5 0.91
abev3 27/06/2001 7 53690450 502.99 0.92
abev3 28/06/2001 11 27410050 513 0.94
abev3 29/06/2001 28 130983120 516 0.94
abev3 02/07/2001 41 295752000 535 0.98
abev3 03/07/2001 1 1040000 520 0.95
abev3 04/07/2001 1 2539450 507.89 0.93
abev3 05/07/2001 5 16898000 497 0.91
abev3 10/07/2001 10 25428990 470 0.86
abev3 11/07/2001 16 61597250 465 0.85
abev3 12/07/2001 8 12065000 495 0.91
abev3 13/07/2001 3 16000800 500.04 0.92
abev3 16/07/2001 9 40426000 500 0.92
abev3 17/07/2001 13 49745590 503.99 0.92
abev3 18/07/2001 5 14979990 500 0.92
abev3 19/07/2001 6 8481880 499 0.91
abev3 20/07/2001 12 74322000 488 0.89
abev3 23/07/2001 2 964000 483 0.88
abev3 24/07/2001 6 30063000 480 0.88
abev3 25/07/2001 21 133920000 480 0.88
abev3 26/07/2001 11 153120000 480 0.88
abev3 27/07/2001 7 44605000 490 0.9
abev3 30/07/2001 6 8257000 490 0.9
abev3 31/07/2001 6 28392990 490 0.9
abev3 01/08/2001 1 481000 481 0.88
abev3 02/08/2001 20 201586800 490 0.9
abev3 03/08/2001 12 95550010 490 0.9
abev3 07/08/2001 1 3880000 485 0.89
abev3 08/08/2001 6 23415000 500 0.92
abev3 09/08/2001 13 14388160 519.99 0.95
abev3 10/08/2001 3 24720000 515 0.94
abev3 14/08/2001 4 9000000 500 0.92
abev3 15/08/2001 3 22794000 500 0.92
abev3 16/08/2001 1 4900000 490 0.9
abev3 20/08/2001 6 37560000 495 0.91
abev3 21/08/2001 14 71960770 486 0.9
abev3 22/08/2001 5 143031700 484 0.89
abev3 23/08/2001 3 1440000 480 0.88
abev3 24/08/2001 2 8930000 470 0.87
abev3 27/08/2001 25 157602820 468 0.86
abev3 28/08/2001 14 83235000 465 0.86
abev3 29/08/2001 14 107749300 464 0.86
abev3 30/08/2001 3 1363190 453 0.83
abev3 31/08/2001 12 34848000 453 0.83
abev3 03/09/2001 1 453000 453 0.83
abev3 04/09/2001 27 199186000 454 0.84
abev3 05/09/2001 27 239277200 454 0.84
abev3 06/09/2001 2 4086000 454 0.84
abev3 10/09/2001 4 8738000 459 0.85
abev3 11/09/2001 5 2670030 445 0.82
abev3 12/09/2001 5 16290000 440 0.81
abev3 13/09/2001 5 21020000 400 0.74
abev3 14/09/2001 4 5016000 376 0.69
abev3 17/09/2001 4 8065000 435 0.8
abev3 18/09/2001 9 26051940 435 0.8
abev3 19/09/2001 4 15365000 440 0.81
abev3 20/09/2001 9 31487000 425 0.78
abev3 21/09/2001 9 17805190 390.01 0.72
abev3 24/09/2001 6 12860010 380 0.7
abev3 25/09/2001 22 99630200 380 0.7
abev3 26/09/2001 23 123899640 350 0.65
abev3 27/09/2001 38 274054550 350 0.65
abev3 28/09/2001 49 281556260 360 0.66
abev3 01/10/2001 60 310922000 360 0.66
abev3 02/10/2001 15 41076680 365 0.67
abev3 03/10/2001 11 32331900 360 0.66
abev3 04/10/2001 21 252360000 360 0.66
abev3 05/10/2001 17 307095400 360 0.66
abev3 09/10/2001 11 26877500 350 0.65
abev3 10/10/2001 16 25755930 380 0.7
abev3 11/10/2001 5 70060000 390 0.72
abev3 15/10/2001 10 47755000 395 0.73
abev3 16/10/2001 5 2740000 390 0.72
abev3 17/10/2001 7 34899500 389.99 0.72
abev3 18/10/2001 16 41984500 395 0.73
abev3 19/10/2001 17 266475710 399.98 0.74
abev3 22/10/2001 5 3110000 390 0.72
abev3 23/10/2001 9 64750000 400 0.74
abev3 24/10/2001 10 26529920 390 0.72
abev3 25/10/2001 12 72428000 390 0.72
abev3 26/10/2001 3 7915000 410 0.76
abev3 29/10/2001 11 11605010 405 0.75
abev3 31/10/2001 8 183573100 390.01 0.72
abev3 01/11/2001 12 195770000 405 0.75
abev3 05/11/2001 10 14911510 440 0.81
abev3 06/11/2001 9 29038950 440 0.81
abev3 07/11/2001 16 165104800 435 0.8
abev3 09/11/2001 3 91723000 415 0.76
abev3 12/11/2001 8 23117940 409.99 0.76
abev3 13/11/2001 35 354456040 401 0.74
abev3 14/11/2001 22 225802650 400 0.74
abev3 16/11/2001 9 51658900 409.99 0.76
abev3 19/11/2001 36 798516700 400 0.74
abev3 20/11/2001 42 729601050 400 0.74
abev3 21/11/2001 24 106800150 400 0.74
abev3 22/11/2001 10 30835000 420 0.77
abev3 23/11/2001 7 8491950 422 0.78
abev3 26/11/2001 18 284175000 420 0.77
abev3 27/11/2001 16 117809340 425.11 0.78
abev3 28/11/2001 25 613370130 420 0.77
abev3 29/11/2001 9 310986000 412 0.76
abev3 30/11/2001 8 100105050 405 0.75
abev3 03/12/2001 7 20475000 400 0.74
abev3 04/12/2001 13 396325000 415 0.76
abev3 05/12/2001 25 645323950 425 0.78
abev3 06/12/2001 40 819194680 430 0.79
abev3 07/12/2001 7 43212000 425 0.78
abev3 10/12/2001 10 206175000 425 0.78
abev3 11/12/2001 18 146271630 425 0.78
abev3 12/12/2001 20 640207700 424 0.78
abev3 13/12/2001 15 1234396800 424 0.78
abev3 14/12/2001 32 425290800 419.8 0.77
abev3 17/12/2001 16 134510370 419 0.77
abev3 18/12/2001 16 91140970 420 0.77
abev3 19/12/2001 8 271064000 414 0.76
abev3 20/12/2001 9 38180000 415 0.76
abev3 21/12/2001 26 182645410 431.99 0.8
abev3 26/12/2001 9 10626140 425.1 0.78
abev3 27/12/2001 10 13645100 432 0.8
abev3 28/12/2001 9 20292120 428 0.79
abev3 02/01/2002 11 118576000 425 0.79
abev3 03/01/2002 6 8124000 430 0.8
abev3 04/01/2002 4 6020050 430 0.8
abev3 07/01/2002 19 99249020 445 0.83
abev3 08/01/2002 13 37047000 435 0.81
abev3 09/01/2002 10 69232000 430 0.8
abev3 10/01/2002 14 70951000 430 0.8
abev3 11/01/2002 7 47949000 432 0.81
abev3 14/01/2002 6 56468000 421 0.78
abev3 15/01/2002 3 16419260 421.01 0.78
abev3 16/01/2002 3 2079990 419.99 0.78
abev3 18/01/2002 26 241214500 420 0.78
abev3 21/01/2002 13 39180620 417.01 0.78
abev3 22/01/2002 13 208090740 411 0.77
abev3 23/01/2002 11 79765000 420 0.78
abev3 24/01/2002 15 67194000 417.5 0.78
abev3 28/01/2002 9 13425800 417 0.78
abev3 30/01/2002 7 16348120 404 0.75
abev3 31/01/2002 16 30563360 400 0.75
abev3 01/02/2002 8 127187000 395 0.74
abev3 04/02/2002 17 102889430 395.01 0.74
abev3 05/02/2002 6 32455680 395 0.74
abev3 06/02/2002 4 28948000 396 0.74
abev3 07/02/2002 5 7566000 398 0.74
abev3 13/02/2002 1 398000 398 0.74
abev3 14/02/2002 1 395000 395 0.74
abev3 15/02/2002 6 46450000 405 0.76
abev3 18/02/2002 1 405000 405 0.76
abev3 19/02/2002 7 40530000 405 0.76
abev3 20/02/2002 20 47215600 400 0.75
abev3 21/02/2002 6 17432500 403 0.75
abev3 22/02/2002 1 405000 405 0.76
abev3 25/02/2002 15 30940700 385 0.72
abev3 26/02/2002 8 42574000 389 0.73
abev3 27/02/2002 8 208988010 400 0.75
abev3 28/02/2002 5 13789900 410 0.76
abev3 01/03/2002 9 29110000 410 0.76
abev3 04/03/2002 15 41247000 411 0.77
abev3 05/03/2002 56 504274630 400 0.75
abev3 06/03/2002 4 20944000 398 0.74
abev3 07/03/2002 18 182532000 394 0.73
abev3 08/03/2002 6 78640000 400 0.75
abev3 11/03/2002 80 684800010 400 0.75
abev3 12/03/2002 14 74763910 418 0.78
abev3 13/03/2002 17 39650000 410 0.76
abev3 14/03/2002 5 2806000 401 0.75
abev3 15/03/2002 7 11605000 405 0.76
abev3 18/03/2002 14 76999950 410 0.76
abev3 19/03/2002 28 289287100 420 0.78
abev3 20/03/2002 1 1215000 405 0.76
abev3 21/03/2002 13 42143230 400 0.75
abev3 22/03/2002 8 8384010 399 0.74
abev3 25/03/2002 13 36387930 400 0.75
abev3 26/03/2002 6 5594020 398 0.74
abev3 27/03/2002 2 2382000 398 0.74
abev3 28/03/2002 5 6762000 400 0.75
abev3 01/04/2002 8 19191980 392 0.73
abev3 02/04/2002 3 6800000 400 0.75
abev3 08/04/2002 5 9298990 400 0.75
abev3 09/04/2002 4 5180890 396 0.74
abev3 10/04/2002 4 9987000 400 0.75
abev3 11/04/2002 1 4000000 400 0.75
abev3 12/04/2002 5 24819000 420 0.78
abev3 15/04/2002 8 34020000 420 0.78
abev3 16/04/2002 8 12270000 420 0.78
abev3 19/04/2002 16 143727400 400 0.75
abev3 22/04/2002 5 12415000 401 0.75
abev3 23/04/2002 23 170400000 405 0.76
abev3 24/04/2002 16 90320020 406 0.76
abev3 25/04/2002 14 82410000 402 0.75
abev3 26/04/2002 34 167836700 399 0.74
abev3 29/04/2002 22 103402560 403 0.75
abev3 30/04/2002 25 80053490 408 0.76
abev3 02/05/2002 22 138610820 417 0.78
abev3 03/05/2002 6 21069800 413.3 0.77
abev3 06/05/2002 7 68037880 404.99 0.75
abev3 07/05/2002 30 204451040 402.99 0.75
abev3 08/05/2002 9 15795170 408 0.76
abev3 13/05/2002 12 18331870 399.9 0.75
abev3 14/05/2002 10 13195930 400 0.75
abev3 15/05/2002 27 190477000 400.5 0.75
abev3 16/05/2002 16 163003000 401 0.75
abev3 17/05/2002 11 90141000 404 0.75
abev3 20/05/2002 12 212698000 398 0.74
abev3 21/05/2002 13 76134520 400.9 0.75
abev3 22/05/2002 13 54178000 404 0.75
abev3 23/05/2002 1 400500 400.5 0.75
abev3 24/05/2002 2 11259000 405 0.76
abev3 27/05/2002 10 75714000 403 0.75
abev3 28/05/2002 13 16574020 408 0.76
abev3 29/05/2002 7 58742000 407 0.76
abev3 31/05/2002 2 10113000 404 0.75
abev3 03/06/2002 5 11762000 409 0.76
abev3 05/06/2002 4 4435160 401.02 0.75
abev3 06/06/2002 6 14440200 401 0.75
abev3 07/06/2002 24 265847000 401 0.75
abev3 10/06/2002 1 800000 400 0.75
abev3 11/06/2002 9 51750000 400 0.75
abev3 12/06/2002 24 291862000 402 0.75
abev3 13/06/2002 15 135380000 398 0.74
abev3 14/06/2002 30 115911040 391 0.73
abev3 17/06/2002 4 29250000 390 0.73
abev3 18/06/2002 24 99871000 391 0.73
abev3 19/06/2002 45 620936370 390 0.73
abev3 20/06/2002 36 133268000 350 0.65
abev3 21/06/2002 42 231708990 355 0.66
abev3 24/06/2002 13 194123350 368 0.69
abev3 25/06/2002 2 1518000 378 0.7
abev3 26/06/2002 13 153755910 375 0.7
abev3 27/06/2002 3 8228000 374 0.7
abev3 28/06/2002 11 12354000 376 0.7
abev3 01/07/2002 4 17111500 380 0.71
abev3 02/07/2002 13 36338930 375 0.7
abev3 03/07/2002 9 624821000 375 0.7
abev3 04/07/2002 4 25135090 375.09 0.7
abev3 05/07/2002 4 22500270 375 0.7
abev3 08/07/2002 2 760000 380 0.71
abev3 11/07/2002 6 6609090 384.1 0.72
abev3 12/07/2002 2 5336000 380 0.71
abev3 15/07/2002 3 5320000 380 0.71
abev3 16/07/2002 4 9857000 395 0.74
abev3 17/07/2002 17 67264000 404.9 0.75
abev3 18/07/2002 18 56600000 410 0.76
abev3 19/07/2002 46 269369190 402.01 0.75
abev3 22/07/2002 21 49535000 395 0.74
abev3 23/07/2002 26 134664000 385 0.72
abev3 24/07/2002 7 35430000 390 0.73
abev3 25/07/2002 9 3310210 370 0.69
abev3 26/07/2002 18 255460000 368 0.69
abev3 30/07/2002 3 3994980 360 0.67
abev3 31/07/2002 10 11036990 378 0.7
abev3 01/08/2002 4 5320000 380 0.71
abev3 02/08/2002 3 5374800 394.9 0.74
abev3 06/08/2002 4 11143000 382.99 0.71
abev3 07/08/2002 1 380000 380 0.71
abev3 08/08/2002 16 30905080 375.01 0.7
abev3 09/08/2002 12 226539400 381 0.71
abev3 12/08/2002 8 6550000 392 0.73
abev3 13/08/2002 8 9078990 400 0.75
abev3 14/08/2002 4 4765000 395 0.74
abev3 16/08/2002 4 9755000 395 0.74
abev3 19/08/2002 6 5135000 395 0.74
abev3 20/08/2002 11 63165990 400 0.75
abev3 21/08/2002 11 73520000 395 0.74
abev3 22/08/2002 8 131929250 395 0.74
abev3 23/08/2002 4 1950000 390 0.73
abev3 26/08/2002 2 780000 390 0.73
abev3 27/08/2002 4 1610000 403 0.75
abev3 28/08/2002 3 1588000 400 0.75
abev3 29/08/2002 4 1560000 390 0.73
abev3 30/08/2002 24 19486060 390 0.73
abev3 02/09/2002 6 16065020 395 0.74
abev3 03/09/2002 6 14100000 383 0.71
abev3 04/09/2002 6 9490000 380 0.71
abev3 06/09/2002 4 110000000 380 0.71
abev3 09/09/2002 2 3032000 379 0.71
abev3 11/09/2002 8 24310880 390 0.73
abev3 12/09/2002 12 69694070 389 0.73
abev3 13/09/2002 5 22800000 380 0.71
abev3 16/09/2002 3 4473000 375 0.7
abev3 17/09/2002 7 10875000 375 0.7
abev3 18/09/2002 10 30729750 365.99 0.68
abev3 19/09/2002 10 23501460 365.69 0.68
abev3 20/09/2002 16 101115800 365 0.68
abev3 23/09/2002 2 7300000 365 0.68
abev3 24/09/2002 3 1835000 375 0.7
abev3 25/09/2002 4 5315000 380 0.71
abev3 26/09/2002 1 1143000 381 0.71
abev3 27/09/2002 3 2305040 385.01 0.72
abev3 30/09/2002 6 16914000 384 0.72
abev3 01/10/2002 4 7460000 395 0.74
abev3 02/10/2002 7 7455000 398 0.74
abev3 03/10/2002 10 227980000 400 0.75
abev3 04/10/2002 5 28800000 400 0.75
abev3 07/10/2002 1 398500 398.5 0.74
abev3 08/10/2002 8 28975180 390 0.73
abev3 09/10/2002 7 21945110 385 0.72
abev3 11/10/2002 2 5070000 390 0.73
abev3 14/10/2002 4 16555000 385 0.72
abev3 15/10/2002 1 385010 385.01 0.72
abev3 16/10/2002 2 3080000 385 0.72
abev3 17/10/2002 11 6739990 400 0.75
abev3 21/10/2002 7 3985000 395 0.74
abev3 22/10/2002 8 6799990 405 0.76
abev3 23/10/2002 8 13515900 413 0.77
abev3 24/10/2002 31 103399900 436 0.81
abev3 25/10/2002 20 36196010 438 0.82
abev3 28/10/2002 5 14825200 430 0.81
abev3 30/10/2002 13 30229900 450 0.85
abev3 31/10/2002 11 46686000 469 0.88
abev3 01/11/2002 10 20568000 470 0.88
abev3 04/11/2002 4 7840100 455.01 0.86
abev3 05/11/2002 16 59895290 445 0.84
abev3 06/11/2002 8 6985510 436.5 0.82
abev3 07/11/2002 1 1320000 440 0.83
abev3 08/11/2002 6 12520000 450 0.85
abev3 11/11/2002 10 14185990 457 0.86
abev3 12/11/2002 3 9165000 455 0.86
abev3 13/11/2002 3 3680000 460 0.87
abev3 14/11/2002 7 16064910 465 0.87
abev3 18/11/2002 10 15199600 475 0.89
abev3 19/11/2002 9 35802000 467 0.88
abev3 20/11/2002 12 36684750 450 0.85
abev3 21/11/2002 6 12844990 460 0.87
abev3 22/11/2002 12 17469210 475 0.89
abev3 25/11/2002 24 128434610 481 0.9
abev3 26/11/2002 28 300284590 480 0.9
abev3 27/11/2002 13 34048120 480 0.9
abev3 28/11/2002 4 2849000 480 0.9
abev3 29/11/2002 6 110940000 482.5 0.91
abev3 03/12/2002 5 4760000 475 0.89
abev3 04/12/2002 2 3325000 475 0.89
abev3 05/12/2002 11 133758990 470 0.88
abev3 06/12/2002 2 1410000 470 0.88
abev3 09/12/2002 5 13288000 477 0.9
abev3 10/12/2002 4 7124000 475 0.89
abev3 11/12/2002 15 40952000 477 0.9
abev3 12/12/2002 7 25571000 489 0.92
abev3 13/12/2002 3 4700000 470 0.88
abev3 16/12/2002 9 13621000 470 0.88
abev3 17/12/2002 16 61600000 475 0.89
abev3 18/12/2002 6 64333300 469.35 0.88
abev3 19/12/2002 5 11310000 480 0.9
abev3 20/12/2002 28 65999480 467 0.88
abev3 23/12/2002 4 4214000 470 0.88
abev3 26/12/2002 5 37600000 470 0.88
abev3 27/12/2002 1 4650000 465 0.87
abev3 30/12/2002 17 150241510 478 0.9
abev3 02/01/2003 6 177070000 470 0.88
abev3 03/01/2003 7 25863000 468 0.88
abev3 06/01/2003 17 52464750 460 0.87
abev3 08/01/2003 1 4068000 452 0.85
abev3 09/01/2003 14 69737000 460 0.87
abev3 13/01/2003 4 9913000 450 0.85
abev3 14/01/2003 17 65697400 459 0.86
abev3 15/01/2003 5 16559830 459.99 0.87
abev3 16/01/2003 5 9900000 450 0.85
abev3 17/01/2003 11 29659000 450 0.85
abev3 20/01/2003 10 12693500 455 0.86
abev3 21/01/2003 2 7650000 450 0.85
abev3 22/01/2003 1 4350000 435 0.82
abev3 23/01/2003 6 11861000 420 0.79
abev3 24/01/2003 3 239820000 420 0.79
abev3 27/01/2003 5 15800000 415 0.78
abev3 28/01/2003 8 46630000 425 0.8
abev3 29/01/2003 1 435000 435 0.82
abev3 30/01/2003 9 31479970 445 0.84
abev3 31/01/2003 5 5381970 448.99 0.84
abev3 03/02/2003 1 31430000 449 0.84
abev3 04/02/2003 2 3143000 449 0.84
abev3 05/02/2003 1 420000 420 0.79
abev3 06/02/2003 12 766347000 449.5 0.85
abev3 07/02/2003 1 6020000 430 0.81
abev3 10/02/2003 6 17400000 435 0.82
abev3 11/02/2003 6 9910000 431 0.81
abev3 12/02/2003 1 9051000 431 0.81
abev3 13/02/2003 13 64235500 443 0.83
abev3 14/02/2003 6 7890000 430 0.81
abev3 17/02/2003 2 3480000 435 0.82
abev3 18/02/2003 18 488796370 432 0.81
abev3 19/02/2003 15 273066070 430 0.81
abev3 20/02/2003 40 429445000 440 0.83
abev3 21/02/2003 13 13351240 445 0.84
abev3 24/02/2003 3 50172000 444 0.85
abev3 25/02/2003 7 51700500 430.5 0.83
abev3 26/02/2003 4 22375290 430 0.82
abev3 27/02/2003 10 30108400 430.6 0.83
abev3 28/02/2003 3 6894000 432 0.83
abev3 05/03/2003 5 79621720 428.1 0.82
abev3 06/03/2003 5 2150000 430 0.82
abev3 07/03/2003 6 20920000 437 0.84
abev3 10/03/2003 1 864000 432 0.83
abev3 11/03/2003 4 1716970 425 0.81
abev3 12/03/2003 7 16480000 435 0.83
abev3 13/03/2003 17 99668000 444 0.85
abev3 14/03/2003 14 67361990 460 0.88
abev3 17/03/2003 2 5150000 470 0.9
abev3 18/03/2003 17 32503990 470 0.9
abev3 19/03/2003 13 23556620 480 0.92
abev3 20/03/2003 5 19460000 475 0.91
abev3 21/03/2003 18 150074710 480 0.92
abev3 24/03/2003 4 4799900 480 0.92
abev3 25/03/2003 2 6545000 465 0.89
abev3 26/03/2003 3 22090000 470 0.9
abev3 27/03/2003 2 3299070 472.01 0.91
abev3 28/03/2003 2 49394040 475.02 0.91
abev3 31/03/2003 3 3800000 475 0.91
abev3 01/04/2003 28 119064410 490 0.94
abev3 02/04/2003 27 130933500 499 0.96
abev3 03/04/2003 15 38729920 492 0.94
abev3 04/04/2003 17 71662920 487 0.93
abev3 07/04/2003 9 23999090 489.5 0.94
abev3 08/04/2003 1 4850000 485 0.93
abev3 09/04/2003 18 73557020 475 0.91
abev3 10/04/2003 5 36554990 475 0.91
abev3 11/04/2003 10 57212000 474 0.91
abev3 14/04/2003 6 19475000 475 0.91
abev3 15/04/2003 2 6595000 470 0.9
abev3 16/04/2003 5 3778000 479 0.92
abev3 17/04/2003 3 4750000 475 0.91
abev3 22/04/2003 2 2390000 475 0.91
abev3 23/04/2003 6 20985000 480 0.92
abev3 24/04/2003 4 5851000 490 0.94
abev3 25/04/2003 4 2464970 490 0.94
abev3 28/04/2003 4 4422030 491 0.94
abev3 29/04/2003 28 171960980 500 0.96
abev3 30/04/2003 7 16575000 505 0.97
abev3 02/05/2003 7 9879600 520 1
abev3 05/05/2003 15 42569380 536 1.03
abev3 06/05/2003 29 346736500 536 1.03
abev3 07/05/2003 8 37630000 530 1.02
abev3 08/05/2003 16 54992600 540 1.04
abev3 09/05/2003 2 20520380 540.01 1.04
abev3 12/05/2003 15 125230000 530 1.02
abev3 13/05/2003 18 129933900 538 1.03
abev3 15/05/2003 17 125724990 535 1.03
abev3 16/05/2003 8 69036000 532 1.02
abev3 19/05/2003 4 58250000 525 1.01
abev3 20/05/2003 3 29105000 515 0.99
abev3 21/05/2003 18 107060210 525 1.01
abev3 22/05/2003 18 33802320 525 1.01
abev3 23/05/2003 1 2625000 525 1.01
abev3 26/05/2003 8 40384980 528 1.01
abev3 27/05/2003 10 41078070 525 1.01
abev3 28/05/2003 16 73979950 525 1.01
abev3 29/05/2003 6 5217000 516 0.99
abev3 30/05/2003 14 378559000 519.99 1
abev3 02/06/2003 26 5379744460 530 1.02
abev3 03/06/2003 3 10559900 528 1.01
abev3 04/06/2003 19 157344750 520 1
abev3 05/06/2003 5 70688010 516 0.99
abev3 06/06/2003 11 108853000 524 1
abev3 09/06/2003 7 63960000 520 1
abev3 10/06/2003 36 55220150 520 1
abev3 11/06/2003 8 56643000 513 0.98
abev3 12/06/2003 20 105619150 515 0.99
abev3 13/06/2003 7 11405000 518 0.99
abev3 16/06/2003 2 1040000 520 1
abev3 17/06/2003 16 211640000 520 1
abev3 18/06/2003 2 1530000 510 0.98
abev3 23/06/2003 17 24652050 500.01 0.96
abev3 24/06/2003 1 503000 503 0.96
abev3 26/06/2003 6 6056710 505.1 0.97
abev3 27/06/2003 12 42650000 505 0.97
abev3 30/06/2003 15 167726300 500 0.96
abev3 01/07/2003 8 29789010 505 0.97
abev3 02/07/2003 7 13193590 508 0.97
abev3 03/07/2003 13 23241000 506 0.97
abev3 04/07/2003 9 18765120 510 0.98
abev3 07/07/2003 2 3570000 510 0.98
abev3 08/07/2003 10 31750100 515 0.99
abev3 10/07/2003 2 1025510 510.51 0.98
abev3 11/07/2003 14 36326540 512 0.98
abev3 14/07/2003 14 38554790 520 1
abev3 15/07/2003 6 10394000 518.5 0.99
abev3 16/07/2003 2 1028000 513 0.98
abev3 17/07/2003 5 14224000 508 0.97
abev3 18/07/2003 3 3048000 508 0.97
abev3 21/07/2003 12 30084000 510 0.98
abev3 22/07/2003 7 21025060 514 0.99
abev3 23/07/2003 8 25627100 512 0.98
abev3 24/07/2003 7 21994160 512 0.98
abev3 25/07/2003 8 19022000 505 0.97
abev3 28/07/2003 6 28054660 509 0.98
abev3 29/07/2003 7 13530230 500.01 0.96
abev3 30/07/2003 1 506000 506 0.97
abev3 31/07/2003 12 30077110 500 0.96
abev3 01/08/2003 23 113949990 495 0.95
abev3 04/08/2003 19 112071010 484 0.93
abev3 05/08/2003 2 7400000 500 0.96
abev3 06/08/2003 17 57151920 500 0.96
abev3 07/08/2003 26 89590000 505 0.97
abev3 08/08/2003 10 39027450 510 0.98
abev3 11/08/2003 23 37542000 514 0.99
abev3 12/08/2003 8 32384900 505 0.97
abev3 13/08/2003 44 403383440 500 0.96
abev3 14/08/2003 14 92145000 505 0.97
abev3 15/08/2003 16 83100030 510 0.98
abev3 18/08/2003 8 58497950 510 0.98
abev3 19/08/2003 4 11220000 510 0.98
abev3 20/08/2003 6 19380000 510 0.98
abev3 21/08/2003 25 85418770 540 1.04
abev3 22/08/2003 19 71162560 530 1.02
abev3 25/08/2003 8 19149960 530 1.02
abev3 26/08/2003 5 24801000 527 1.01
abev3 27/08/2003 7 27024900 535 1.03
abev3 28/08/2003 27 126484000 550 1.05
abev3 29/08/2003 7 74365000 560 1.07
abev3 01/09/2003 13 42225200 585 1.12
abev3 02/09/2003 11 71642300 599 1.15
abev3 03/09/2003 7 13871020 605 1.16
abev3 04/09/2003 8 17945000 630 1.21
abev3 05/09/2003 12 57683090 620.02 1.19
abev3 08/09/2003 3 1834010 605.01 1.16
abev3 09/09/2003 10 102660000 580 1.11
abev3 10/09/2003 8 73100000 590 1.13
abev3 11/09/2003 11 77961990 598 1.15
abev3 12/09/2003 15 102653900 600 1.15
abev3 15/09/2003 10 109802990 603 1.16
abev3 16/09/2003 7 23030010 600 1.15
abev3 17/09/2003 3 7604970 585 1.12
abev3 19/09/2003 2 1770030 590.01 1.13
abev3 22/09/2003 3 1757900 585.9 1.12
abev3 23/09/2003 29 225950000 575 1.1
abev3 24/09/2003 20 226538000 570 1.09
abev3 29/09/2003 2 12740000 580 1.11
abev3 30/09/2003 18 71587390 599.99 1.15
abev3 01/10/2003 12 33519930 619.99 1.19
abev3 02/10/2003 4 6070000 610 1.17
abev3 03/10/2003 9 38950000 600 1.19
abev3 06/10/2003 5 70949000 600 1.19
abev3 07/10/2003 2 9009000 601 1.19
abev3 08/10/2003 12 29750000 595 1.18
abev3 09/10/2003 6 14165000 590 1.17
abev3 10/10/2003 1 1725000 575 1.14
abev3 13/10/2003 5 13695000 600 1.19
abev3 14/10/2003 5 7864960 605 1.2
abev3 15/10/2003 39 191348190 600 1.19
abev3 16/10/2003 8 38300000 595 1.18
abev3 17/10/2003 14 233403010 600 1.19
abev3 20/10/2003 6 15930000 590 1.17
abev3 21/10/2003 28 99180370 604.5 1.19
abev3 22/10/2003 6 10200000 600 1.19
abev3 24/10/2003 3 5400000 600 1.19
abev3 27/10/2003 16 27320000 600 1.19
abev3 28/10/2003 17 56385200 600 1.19
abev3 29/10/2003 5 32520000 575 1.14
abev3 30/10/2003 5 24362000 580 1.15
abev3 31/10/2003 17 130058110 550 1.09
abev3 03/11/2003 2 5700000 570 1.13
abev3 04/11/2003 27 288995000 570 1.13
abev3 06/11/2003 4 9039000 565 1.12
abev3 07/11/2003 13 80364990 570 1.13
abev3 10/11/2003 8 82505000 560 1.11
abev3 11/11/2003 9 16975000 570 1.13
abev3 12/11/2003 28 404537300 593 1.17
abev3 13/11/2003 16 56855040 612 1.21
abev3 14/11/2003 17 96378870 625 1.23
abev3 17/11/2003 13 103624930 615 1.21
abev3 18/11/2003 8 34939950 615 1.21
abev3 19/11/2003 10 36730000 615 1.21
abev3 20/11/2003 8 38370000 620 1.22
abev3 21/11/2003 8 15500950 620.01 1.22
abev3 24/11/2003 10 20609550 626.75 1.24
abev3 25/11/2003 16 39920250 621 1.23
abev3 26/11/2003 10 35892000 621 1.23
abev3 27/11/2003 3 8014000 618 1.22
abev3 28/11/2003 21 244369010 624 1.23
abev3 01/12/2003 8 14980000 625 1.23
abev3 02/12/2003 3 5607000 623 1.23
abev3 03/12/2003 2 3670000 610 1.2
abev3 04/12/2003 6 9080000 610 1.2
abev3 05/12/2003 9 15175250 610 1.2
abev3 08/12/2003 17 58950060 600.01 1.19
abev3 09/12/2003 13 26729500 608.5 1.2
abev3 10/12/2003 13 54522170 607.17 1.2
abev3 11/12/2003 11 97415100 615 1.21
abev3 12/12/2003 18 879983720 615 1.21
abev3 15/12/2003 11 22755000 615 1.21
abev3 16/12/2003 17 104580000 595 1.18
abev3 17/12/2003 13 196292000 610 1.2
abev3 18/12/2003 26 119139900 620 1.22
abev3 19/12/2003 24 241530930 620.03 1.22
abev3 22/12/2003 42 402551720 620 1.22
abev3 23/12/2003 23 134280000 640 1.26
abev3 26/12/2003 3 3780000 635 1.25
abev3 29/12/2003 24 80470030 626 1.24
abev3 30/12/2003 15 66386070 635 1.25
abev3 02/01/2004 7 7714000 645 1.27
abev3 05/01/2004 16 42942000 660 1.3
abev3 06/01/2004 24 111533000 680 1.34
abev3 07/01/2004 8 10350000 680 1.34
abev3 08/01/2004 10 53400000 680 1.34
abev3 09/01/2004 5 48920000 670 1.32
abev3 12/01/2004 12 70504920 679.99 1.34
abev3 13/01/2004 6 9519680 679.99 1.34
abev3 14/01/2004 16 56735440 679.89 1.34
abev3 15/01/2004 3 6111000 679 1.34
abev3 16/01/2004 12 108568340 650 1.28
abev3 19/01/2004 1 665000 665 1.31
abev3 20/01/2004 5 30043980 670 1.32
abev3 21/01/2004 6 30980000 660 1.3
abev3 22/01/2004 4 7160000 650 1.28
abev3 23/01/2004 18 38847000 687 1.36
abev3 26/01/2004 4 26599700 699.99 1.38
abev3 27/01/2004 3 17002100 680.1 1.34
abev3 28/01/2004 5 12201260 660.01 1.3
abev3 29/01/2004 3 17525000 649 1.28
abev3 30/01/2004 15 151038000 649 1.28
abev3 02/02/2004 13 93873000 637 1.26
abev3 03/02/2004 17 125399940 650 1.28
abev3 04/02/2004 3 13459000 640 1.26
abev3 05/02/2004 8 12949900 642 1.27
abev3 06/02/2004 7 29700000 638 1.26
abev3 09/02/2004 18 85484000 643.5 1.27
abev3 10/02/2004 8 22902670 635.31 1.25
abev3 11/02/2004 9 10966350 658.45 1.3
abev3 12/02/2004 18 89909890 674 1.33
abev3 13/02/2004 13 120349000 660 1.3
abev3 17/02/2004 8 52052000 650 1.28
abev3 18/02/2004 12 107250120 655 1.29
abev3 19/02/2004 7 26820100 637 1.26
abev3 20/02/2004 7 33330200 636.9 1.26
abev3 25/02/2004 1 4480000 640 1.26
abev3 26/02/2004 11 57798000 665 1.31
abev3 27/02/2004 83 682583190 720 1.42
abev3 01/03/2004 122 1084525990 835 1.65
abev3 02/03/2004 163 1837847490 869.99 1.72
abev3 03/03/2004 270 2692738620 939.99 1.86
abev3 04/03/2004 158 2076495070 960 1.9
abev3 05/03/2004 154 2390522550 975 1.93
abev3 08/03/2004 82 907007120 999.98 1.98
abev3 09/03/2004 50 2025128930 1000 1.98
abev3 10/03/2004 52 715308520 985 1.95
abev3 11/03/2004 21 300872130 960 1.9
abev3 12/03/2004 43 656634290 950 1.88
abev3 15/03/2004 35 524906440 927 1.83
abev3 16/03/2004 32 965248240 924.01 1.84
abev3 17/03/2004 31 523060930 939.99 1.87
abev3 18/03/2004 39 682290580 945 1.88
abev3 19/03/2004 19 140110990 948 1.89
abev3 22/03/2004 17 65392800 947.98 1.89
abev3 23/03/2004 40 371383100 960 1.91
abev3 24/03/2004 16 198630000 958.01 1.91
abev3 25/03/2004 9 44642140 953.01 1.9
abev3 26/03/2004 24 261941020 945 1.88
abev3 29/03/2004 23 610983180 937.99 1.87
abev3 30/03/2004 11 155213990 942.99 1.88
abev3 31/03/2004 24 156765100 935 1.86
abev3 01/04/2004 13 172690000 950 1.89
abev3 02/04/2004 13 258935500 954 1.9
abev3 05/04/2004 9 34679000 954 1.9
abev3 06/04/2004 7 107133020 947.99 1.89
abev3 07/04/2004 46 1150548260 950 1.89
abev3 08/04/2004 12 88250000 950 1.89
abev3 12/04/2004 3 2849000 950 1.89
abev3 13/04/2004 17 146615000 950 1.89
abev3 14/04/2004 7 96250000 953 1.9
abev3 15/04/2004 1 1916000 958 1.91
abev3 16/04/2004 21 363903730 960 1.91
abev3 19/04/2004 24 397413910 969.99 1.93
abev3 20/04/2004 9 31568980 959.99 1.91
abev3 22/04/2004 29 128286660 988.49 1.97
abev3 23/04/2004 32 98418950 980 1.95
abev3 26/04/2004 19 205122500 980 1.95
abev3 27/04/2004 55 778953870 1020 2.03
abev3 28/04/2004 47 632993540 1024.99 2.04
abev3 29/04/2004 69 1987216970 1028.99 2.05
abev3 30/04/2004 37 323826000 1030 2.05
abev3 03/05/2004 38 459134370 1035 2.06
abev3 04/05/2004 22 126075950 1050 2.09
abev3 05/05/2004 29 458348980 1069.99 2.13
abev3 06/05/2004 21 198846890 1069 2.13
abev3 07/05/2004 16 196974990 1050 2.09
abev3 10/05/2004 35 354266660 1045 2.08
abev3 11/05/2004 7 95149700 1040 2.07
abev3 12/05/2004 27 236075780 1049 2.09
abev3 13/05/2004 41 642358000 1070 2.13
abev3 14/05/2004 43 355816690 1090 2.17
abev3 17/05/2004 35 398436880 1091 2.17
abev3 18/05/2004 31 260703230 1085.51 2.16
abev3 19/05/2004 48 1142455020 1112 2.21
abev3 20/05/2004 34 266966270 1100 2.19
abev3 21/05/2004 33 234151530 1125 2.24
abev3 24/05/2004 23 206814990 1140 2.27
abev3 25/05/2004 22 634732670 1130 2.25
abev3 26/05/2004 30 1397673690 1139.69 2.27
abev3 27/05/2004 19 291692500 1145 2.28
abev3 28/05/2004 11 62744910 1130 2.25
abev3 31/05/2004 11 183632100 1144 2.28
abev3 01/06/2004 11 124995040 1131 2.25
abev3 02/06/2004 35 1032440990 1150 2.29
abev3 03/06/2004 44 1165273010 1180 2.35
abev3 04/06/2004 27 407199990 1210 2.41
abev3 07/06/2004 33 642099850 1225 2.44
abev3 08/06/2004 20 1282380510 1226 2.44
abev3 09/06/2004 16 2871100000 1200 2.39
abev3 14/06/2004 4 27385000 1180 2.35
abev3 15/06/2004 9 184393000 1170 2.33
abev3 16/06/2004 7 36455000 1175 2.34
abev3 17/06/2004 2 59920000 1175 2.34
abev3 18/06/2004 3 5900010 1180.01 2.35
abev3 21/06/2004 16 350983690 1186.3 2.36
abev3 22/06/2004 10 199171300 1182 2.35
abev3 23/06/2004 26 565550680 1199.99 2.39
abev3 24/06/2004 15 347707000 1230 2.45
abev3 25/06/2004 15 140507950 1224.98 2.44
abev3 28/06/2004 8 120300000 1190 2.37
abev3 29/06/2004 16 602927000 1200 2.39
abev3 30/06/2004 10 36219990 1200 2.39
abev3 01/07/2004 3 13100000 1190 2.37
abev3 02/07/2004 12 100730030 1200 2.39
abev3 05/07/2004 1 11800000 1180 2.35
abev3 06/07/2004 11 1184438100 1198.13 2.38
abev3 07/07/2004 11 25371000 1211 2.41
abev3 08/07/2004 13 62210000 1220 2.43
abev3 12/07/2004 16 524740230 1210.01 2.41
abev3 13/07/2004 5 24780990 1170 2.33
abev3 15/07/2004 6 72371000 1170 2.33
abev3 16/07/2004 7 90145000 1171 2.33
abev3 19/07/2004 8 59840000 1150 2.29
abev3 20/07/2004 3 4695020 1165.01 2.32
abev3 21/07/2004 10 275854030 1160 2.31
abev3 22/07/2004 10 68681210 1150 2.29
abev3 23/07/2004 7 100030040 1150 2.29
abev3 26/07/2004 12 195763110 1143.01 2.27
abev3 27/07/2004 20 559769940 1159.98 2.31
abev3 28/07/2004 5 706854990 1140 2.27
abev3 29/07/2004 11 130954830 1150 2.29
abev3 30/07/2004 15 180555000 1150 2.29
abev3 02/08/2004 29 531340890 1150 2.29
abev3 03/08/2004 11 130046120 1143.01 2.27
abev3 04/08/2004 6 68980000 1150 2.29
abev3 05/08/2004 38 368699880 1175 2.34
abev3 06/08/2004 3 15105000 1165 2.32
abev3 09/08/2004 24 940296990 1172 2.33
abev3 10/08/2004 17 97860690 1180.01 2.35
abev3 11/08/2004 33 197458750 1200 2.39
abev3 12/08/2004 14 56350030 1190.02 2.37
abev3 13/08/2004 15 577700030 1180.03 2.35
abev3 16/08/2004 2 98770000 1190 2.37
abev3 17/08/2004 13 168000000 1200 2.39
abev3 18/08/2004 9 70800000 1200 2.39
abev3 19/08/2004 11 72239910 1220 2.43
abev3 20/08/2004 2 10800090 1200.01 2.39
abev3 23/08/2004 6 37202500 1200.1 2.39
abev3 24/08/2004 26 925192010 1200 2.39
abev3 25/08/2004 16 232800750 1200 2.39
abev3 30/08/2004 7 19949000 1190 2.37
abev3 31/08/2004 14 128949960 1191 2.37
abev3 01/09/2004 5 30825000 1190 2.37
abev3 02/09/2004 39 2663244870 1226 2.44
abev3 03/09/2004 15 711269000 1223 2.43
abev3 06/09/2004 1 12100000 1210 2.41
abev3 08/09/2004 28 489315680 1220 2.43
abev3 09/09/2004 7 101601280 1210.05 2.41
abev3 10/09/2004 29 616164950 1230 2.45
abev3 13/09/2004 8 132720000 1230 2.45
abev3 14/09/2004 17 484822000 1232 2.45
abev3 15/09/2004 5 118643000 1218 2.42
abev3 16/09/2004 6 322842000 1214 2.42
abev3 17/09/2004 14 1321655000 1210 2.41
abev3 20/09/2004 1 1215000 1215 2.42
abev3 21/09/2004 13 1799331000 1210 2.42
abev3 22/09/2004 4 19344500 1209 2.42
abev3 23/09/2004 21 407076990 1220 2.44
abev3 24/09/2004 10 87588000 1220 2.44
abev3 27/09/2004 1 2420000 1210 2.42
abev3 28/09/2004 16 212676900 1219.5 2.44
abev3 29/09/2004 9 137160000 1220 2.44
abev3 30/09/2004 19 733488990 1220 2.44
abev3 01/10/2004 4 49670000 1210 2.42
abev3 05/10/2004 7 35690000 1195 2.39
abev3 06/10/2004 10 41893990 1195 2.39
abev3 07/10/2004 1 1210000 1210 2.42
abev3 08/10/2004 4 43350000 1205 2.41
abev3 11/10/2004 7 409500000 1200 2.4
abev3 13/10/2004 56 1921569480 1237.01 2.47
abev3 14/10/2004 30 1215021000 1268 2.54
abev3 15/10/2004 51 2957601930 1275 2.55
abev3 18/10/2004 19 294679980 1300 2.6
abev3 19/10/2004 25 300986990 1320 2.64
abev3 20/10/2004 21 910681010 1340.01 2.68
abev3 21/10/2004 12 220535000 1345 2.69
abev3 22/10/2004 8 72630000 1345 2.69
abev3 25/10/2004 15 699265000 1370 2.74
abev3 26/10/2004 17 756198500 1369.9 2.74
abev3 27/10/2004 23 840543000 1370 2.74
abev3 28/10/2004 7 160674980 1375 2.75
abev3 29/10/2004 9 141784250 1375 2.75
abev3 01/11/2004 13 138489700 1385.1 2.77
abev3 03/11/2004 25 1692703990 1400 2.8
abev3 04/11/2004 13 330130260 1390.02 2.78
abev3 05/11/2004 38 813094970 1400 2.8
abev3 08/11/2004 4 20760000 1380 2.76
abev3 09/11/2004 3 59195000 1380 2.76
abev3 10/11/2004 17 521896890 1390 2.78
abev3 11/11/2004 6 81715000 1385 2.77
abev3 12/11/2004 16 356445000 1385 2.77
abev3 16/11/2004 1 1385000 1385 2.77
abev3 17/11/2004 5 33123990 1380 2.76
abev3 18/11/2004 28 778782990 1369.99 2.74
abev3 19/11/2004 13 842140000 1365 2.73
abev3 22/11/2004 8 52575000 1365 2.73
abev3 23/11/2004 51 1799771190 1340 2.68
abev3 24/11/2004 24 850964600 1360 2.72
abev3 25/11/2004 14 359056060 1355 2.71
abev3 26/11/2004 12 349707000 1355.5 2.71
abev3 29/11/2004 9 126485000 1365 2.73
abev3 30/11/2004 3 59011000 1357 2.71
abev3 01/12/2004 1 1335000 1335 2.67
abev3 02/12/2004 53 2614220970 1335 2.67
abev3 03/12/2004 13 800480050 1330 2.66
abev3 06/12/2004 62 2736927590 1330 2.66
abev3 07/12/2004 54 1894820000 1348.5 2.7
abev3 08/12/2004 11 150594990 1349.99 2.7
abev3 09/12/2004 44 2181831000 1345 2.69
abev3 10/12/2004 19 2278600000 1345 2.69
abev3 13/12/2004 14 661777000 1345 2.69
abev3 14/12/2004 20 734830130 1342 2.68
abev3 15/12/2004 27 5366670390 1335 2.67
abev3 16/12/2004 24 814435000 1365 2.73
abev3 17/12/2004 14 329913000 1361 2.72
abev3 20/12/2004 2 27350000 1370 2.74
abev3 21/12/2004 11 79898080 1375.01 2.75
abev3 22/12/2004 11 163660000 1385 2.77
abev3 23/12/2004 8 47939980 1420 2.84
abev3 27/12/2004 3 29750010 1400.01 2.8
abev3 28/12/2004 7 29610010 1410 2.82
abev3 29/12/2004 5 32180000 1380 2.76
abev3 30/12/2004 7 12353010 1368 2.74
abev3 03/01/2005 6 369400000 1390 2.78
abev3 04/01/2005 28 667994930 1400 2.8
abev3 05/01/2005 16 186664650 1393.01 2.79
abev3 06/01/2005 16 286614000 1400 2.8
abev3 07/01/2005 8 420303000 1401.01 2.8
abev3 10/01/2005 6 99759700 1370 2.74
abev3 11/01/2005 19 207464080 1380 2.76
abev3 12/01/2005 14 202703920 1367.99 2.74
abev3 13/01/2005 1 1350000 1350 2.7
abev3 14/01/2005 7 136685000 1335 2.67
abev3 17/01/2005 21 311250020 1330.01 2.69
abev3 18/01/2005 27 260234940 1335 2.7
abev3 19/01/2005 1 2630000 1315 2.66
abev3 20/01/2005 11 205989130 1285 2.6
abev3 24/01/2005 11 693547020 1260 2.55
abev3 26/01/2005 31 367145000 1261 2.55
abev3 27/01/2005 31 261424930 1289.99 2.61
abev3 28/01/2005 11 100861900 1280.01 2.59
abev3 31/01/2005 13 313850000 1270 2.57
abev3 01/02/2005 5 10400000 1300 2.63
abev3 02/02/2005 20 209329400 1293 2.62
abev3 03/02/2005 1 1290000 1290 2.61
abev3 04/02/2005 10 138895000 1290 2.61
abev3 09/02/2005 15 97845000 1290 2.61
abev3 10/02/2005 17 455779990 1320 2.67
abev3 11/02/2005 20 690730260 1335 2.7
abev3 14/02/2005 9 143690000 1310 2.65
abev3 15/02/2005 31 528832990 1325 2.68
abev3 16/02/2005 29 408423790 1325 2.68
abev3 17/02/2005 12 297060000 1300 2.63
abev3 18/02/2005 82 1707121740 1280.01 2.59
abev3 21/02/2005 42 1320928890 1286 2.61
abev3 22/02/2005 48 1214770990 1320 2.67
abev3 23/02/2005 21 938722980 1315 2.66
abev3 24/02/2005 40 1349375000 1307 2.65
abev3 25/02/2005 33 1646765000 1295 2.62
abev3 28/02/2005 76 4063641830 1306.89 2.65
abev3 01/03/2005 70 4911485670 1305 2.64
abev3 02/03/2005 22 774298310 1251 2.53
abev3 03/03/2005 77 4749443000 1291 2.62
abev3 04/03/2005 25 1298838430 1280 2.59
abev3 07/03/2005 100 5500340140 1286.5 2.61
abev3 08/03/2005 202 12800805950 1287 2.61
abev3 09/03/2005 150 5913835200 1290 2.61
abev3 10/03/2005 80 4157332930 1290 2.61
abev3 11/03/2005 56 1809726940 1290 2.61
abev3 14/03/2005 69 1997826820 1295 2.62
abev3 15/03/2005 67 4054814670 1300 2.63
abev3 16/03/2005 50 3799980040 1304.1 2.64
abev3 17/03/2005 11 256930000 1290 2.61
abev3 18/03/2005 20 150528980 1270 2.57
abev3 21/03/2005 29 697499800 1268.99 2.57
abev3 22/03/2005 31 596896400 1264.98 2.56
abev3 23/03/2005 8 358928000 1245 2.52
abev3 24/03/2005 11 528079760 1240 2.51
abev3 28/03/2005 21 248009980 1229.99 2.49
abev3 29/03/2005 2 3511020 1170.01 2.37
abev3 31/03/2005 3 6299980 1049.99 2.13
abev3 04/04/2005 1 950000 950 1.92
abev3 05/04/2005 1 1890000 945 1.91
abev3 06/04/2005 1 5636940 939.49 1.9
abev3 08/04/2005 1 890000 890 1.8
abev3 11/04/2005 1 850000 850 1.72
abev3 12/04/2005 4 3060000 700 1.42
abev3 13/04/2005 5 11994960 665 1.35
abev3 14/04/2005 2 2659970 665 1.35
abev3 15/04/2005 1 660000 660 1.34
abev3 19/04/2005 4 2520000 630 1.28
abev3 20/04/2005 3 2619970 640 1.3
abev3 22/04/2005 2 1919990 639.99 1.3
abev3 25/04/2005 6 142909950 635 1.29
abev3 26/04/2005 6 29615000 645 1.31
abev3 27/04/2005 6 278629000 640 1.3
abev3 28/04/2005 7 18770000 640 1.3
abev3 29/04/2005 4 2477490 637.5 1.29
abev3 02/05/2005 4 61429600 639.99 1.3
abev3 03/05/2005 2 14070000 635 1.29
abev3 05/05/2005 1 630000 630 1.28
abev3 09/05/2005 1 640000 640 1.3
abev3 10/05/2005 6 3680200 640 1.3
abev3 13/05/2005 3 1845000 600 1.22
abev3 16/05/2005 5 3110000 635 1.29
abev3 18/05/2005 49 1220142090 615 1.25
abev3 19/05/2005 21 335522020 620 1.26
abev3 20/05/2005 6 43145010 650 1.32
abev3 23/05/2005 1 650000 650 1.32
abev3 24/05/2005 1 11682000 649 1.31
abev3 25/05/2005 6 19630000 655 1.33
abev3 27/05/2005 5 91655000 655 1.33
abev3 30/05/2005 3 1985000 655 1.33
abev3 31/05/2005 12 345100000 646 1.31
abev3 01/06/2005 89 735850750 557.01 1.35
abev3 02/06/2005 147 1485185250 559.99 1.36
abev3 03/06/2005 69 606460460 549.8 1.34
abev3 06/06/2005 182 2691343360 545 1.32
abev3 07/06/2005 95 1101417130 537 1.31
abev3 08/06/2005 57 440618760 540 1.31
abev3 09/06/2005 120 1428232110 530 1.29
abev3 10/06/2005 84 1394082390 560 1.36
abev3 13/06/2005 75 778915220 590 1.43
abev3 14/06/2005 31 624405790 590 1.43
abev3 15/06/2005 304 1137004160 590 1.43
abev3 16/06/2005 173 1624907480 600 1.46
abev3 17/06/2005 78 437012070 609 1.48
abev3 20/06/2005 37 193868640 591 1.44
abev3 21/06/2005 135 707534920 581 1.41
abev3 22/06/2005 113 2009439460 588 1.43
abev3 23/06/2005 62 578692310 597.2 1.45
abev3 24/06/2005 52 399904580 588.01 1.43
abev3 27/06/2005 63 464166660 600 1.46
abev3 28/06/2005 38 759596120 598 1.45
abev3 29/06/2005 17 116517620 599.99 1.46
abev3 30/06/2005 51 310833890 600 1.46
abev3 01/07/2005 103 628644080 614 1.49
abev3 04/07/2005 18 43418470 614.99 1.5
abev3 05/07/2005 33 1012185170 600.86 1.46
abev3 06/07/2005 30 379020670 594.99 1.45
abev3 07/07/2005 45 463898700 604 1.47
abev3 08/07/2005 11 20390330 600 1.46
abev3 11/07/2005 30 223073200 596 1.45
abev3 12/07/2005 62 842015890 591 1.44
abev3 13/07/2005 68 2777628800 589.98 1.43
abev3 14/07/2005 62 1768224090 603 1.47
abev3 15/07/2005 9 45215050 590.05 1.43
abev3 18/07/2005 8 12999440 591.01 1.44
abev3 19/07/2005 12 38630480 597.99 1.45
abev3 20/07/2005 19 77157430 598.5 1.45
abev3 21/07/2005 7 20928990 597 1.45
abev3 22/07/2005 37 337878250 590.01 1.43
abev3 25/07/2005 102 1064808330 582 1.41
abev3 26/07/2005 51 161310140 590 1.43
abev3 27/07/2005 79 221128630 591 1.44
abev3 28/07/2005 78 344402560 606.5 1.47
abev3 29/07/2005 27 147194240 594 1.44
abev3 01/08/2005 40 98086430 596.99 1.45
abev3 02/08/2005 33 92866060 603 1.47
abev3 03/08/2005 31 220370340 601 1.46
abev3 04/08/2005 19 119036480 596 1.45
abev3 05/08/2005 49 345461710 603 1.47
abev3 08/08/2005 38 669382000 598 1.45
abev3 09/08/2005 46 1415601160 609.4 1.48
abev3 10/08/2005 78 873025730 618 1.5
abev3 11/08/2005 63 756776740 620 1.51
abev3 12/08/2005 43 1105578100 622 1.51
abev3 15/08/2005 45 1183233240 607.02 1.48
abev3 16/08/2005 34 664033640 613 1.49
abev3 17/08/2005 104 1740253580 622.89 1.51
abev3 18/08/2005 42 330577460 621 1.51
abev3 19/08/2005 73 313387150 620 1.51
abev3 22/08/2005 45 413310660 610 1.48
abev3 23/08/2005 68 502945970 604 1.47
abev3 24/08/2005 38 805804460 605 1.47
abev3 25/08/2005 40 112757930 609.99 1.48
abev3 26/08/2005 27 198804830 610 1.48
abev3 29/08/2005 25 81957260 601.94 1.46
abev3 30/08/2005 39 336160820 600.5 1.46
abev3 31/08/2005 31 182194820 607 1.48
abev3 01/09/2005 135 1053590350 621.49 1.51
abev3 02/09/2005 93 1117909870 630 1.53
abev3 05/09/2005 58 318107460 654.99 1.59
abev3 06/09/2005 79 1584014270 661 1.61
abev3 08/09/2005 72 585688800 670.01 1.63
abev3 09/09/2005 61 150219660 672.99 1.64
abev3 12/09/2005 35 76276440 680.1 1.65
abev3 13/09/2005 38 111541000 673 1.64
abev3 14/09/2005 29 144215010 677.5 1.65
abev3 15/09/2005 47 395438720 677.55 1.65
abev3 16/09/2005 73 961832700 679.98 1.65
abev3 19/09/2005 73 392921290 668 1.62
abev3 20/09/2005 76 284174970 660 1.6
abev3 21/09/2005 43 354376170 674.99 1.64
abev3 22/09/2005 53 430694070 663.22 1.64
abev3 23/09/2005 58 468437630 664.01 1.64
abev3 26/09/2005 59 192381750 662.3 1.63
abev3 27/09/2005 62 250023770 661 1.63
abev3 28/09/2005 51 214314710 660.05 1.63
abev3 29/09/2005 18 122505860 662.1 1.63
abev3 30/09/2005 52 747325770 670 1.65
abev3 03/10/2005 58 1742224420 685 1.69
abev3 04/10/2005 90 298319830 692.01 1.71
abev3 05/10/2005 80 311538610 666.05 1.64
abev3 06/10/2005 49 404218750 665 1.64
abev3 07/10/2005 87 1728485220 670 1.65
abev3 10/10/2005 69 2172489910 674.98 1.67
abev3 11/10/2005 31 732333640 668.99 1.65
abev3 13/10/2005 138 4726261600 648 1.6
abev3 14/10/2005 49 1678582430 629.8 1.55
abev3 17/10/2005 169 4618176890 629 1.55
abev3 18/10/2005 68 414023670 626 1.55
abev3 19/10/2005 46 328323900 626 1.55
abev3 20/10/2005 74 380002820 615 1.52
abev3 21/10/2005 101 1815135480 616.8 1.52
abev3 24/10/2005 178 2902487020 619.99 1.53
abev3 25/10/2005 150 1851077350 635 1.57
abev3 26/10/2005 32 162489140 636.9 1.57
abev3 27/10/2005 44 277345710 635 1.57
abev3 28/10/2005 44 218213110 623 1.54
abev3 31/10/2005 41 187604030 635 1.57
abev3 01/11/2005 52 709344500 648.47 1.6
abev3 03/11/2005 96 866031940 658.8 1.63
abev3 04/11/2005 42 360077190 650 1.6
abev3 07/11/2005 61 454055980 654.99 1.62
abev3 08/11/2005 67 678613120 658 1.62
abev3 09/11/2005 100 9189647440 663 1.64
abev3 10/11/2005 78 1274263220 674.82 1.67
abev3 11/11/2005 43 218675490 675 1.67
abev3 14/11/2005 45 128978710 675 1.67
abev3 16/11/2005 56 485957690 685 1.69
abev3 17/11/2005 63 497335090 700 1.73
abev3 18/11/2005 65 1948369340 700 1.73
abev3 21/11/2005 51 1839907130 709.98 1.75
abev3 22/11/2005 66 480307270 713 1.76
abev3 23/11/2005 156 4332416140 729.99 1.8
abev3 24/11/2005 52 4893283590 725 1.79
abev3 25/11/2005 73 1096725100 732 1.81
abev3 28/11/2005 57 1601966780 724 1.79
abev3 29/11/2005 80 4058737220 734 1.81
abev3 30/11/2005 81 10014985800 739 1.82
abev3 01/12/2005 192 2706887790 772 1.91
abev3 02/12/2005 59 358151890 759 1.87
abev3 05/12/2005 178 1135737590 754 1.86
abev3 06/12/2005 129 888696330 743.01 1.83
abev3 07/12/2005 30 186454930 735 1.81
abev3 08/12/2005 68 255702790 730 1.8
abev3 09/12/2005 20 117231840 739.96 1.83
abev3 12/12/2005 30 370470000 737 1.82
abev3 13/12/2005 17 130219930 739 1.82
abev3 14/12/2005 22 102047740 748 1.85
abev3 15/12/2005 4 4478220 746.11 1.84
abev3 16/12/2005 21 66845790 751.24 1.85
abev3 19/12/2005 67 432001690 743 1.83
abev3 20/12/2005 55 731178500 749.9 1.85
abev3 21/12/2005 90 1587549700 759 1.87
abev3 22/12/2005 67 989324300 755 1.89
abev3 23/12/2005 145 351996370 756.5 1.89
abev3 26/12/2005 26 122134280 754 1.88
abev3 27/12/2005 60 367792310 769 1.92
abev3 28/12/2005 22 45924380 761.9 1.9
abev3 29/12/2005 44 166808460 752 1.88
abev3 02/01/2006 20 48827600 750 1.87
abev3 03/01/2006 120 706843730 765 1.91
abev3 04/01/2006 51 283233870 771.53 1.93
abev3 05/01/2006 89 586354420 775.5 1.94
abev3 06/01/2006 116 3450545200 795 1.99
abev3 09/01/2006 74 151744480 790 1.97
abev3 10/01/2006 97 413283630 772 1.93
abev3 11/01/2006 99 595278100 776.8 1.94
abev3 12/01/2006 50 282312830 798 1.99
abev3 13/01/2006 87 643047110 790 1.97
abev3 16/01/2006 10 60901000 790 1.97
abev3 17/01/2006 24 123270350 784.99 1.96
abev3 18/01/2006 14 41381200 780 1.95
abev3 19/01/2006 44 579185000 800 2
abev3 20/01/2006 61 447268820 789 1.97
abev3 23/01/2006 38 75416140 776.94 1.94
abev3 24/01/2006 46 417767180 782.5 1.95
abev3 26/01/2006 41 230707820 787 1.97
abev3 27/01/2006 20 86071110 790 1.97
abev3 30/01/2006 66 870043190 773 1.93
abev3 31/01/2006 47 317692800 771.5 1.93
abev3 01/02/2006 36 174516010 770 1.92
abev3 02/02/2006 54 3569399180 757 1.89
abev3 03/02/2006 57 467638170 744 1.86
abev3 06/02/2006 48 480518060 741.01 1.85
abev3 07/02/2006 37 209690360 739.72 1.85
abev3 08/02/2006 49 444128180 743.99 1.86
abev3 09/02/2006 41 819914680 745 1.86
abev3 10/02/2006 51 410579750 759 1.9
abev3 13/02/2006 41 265043500 750 1.87
abev3 14/02/2006 80 3277934310 750 1.87
abev3 15/02/2006 42 299679100 770 1.92
abev3 16/02/2006 67 362448090 775.99 1.94
abev3 17/02/2006 74 406524210 785 1.96
abev3 20/02/2006 46 316053570 795 1.99
abev3 21/02/2006 133 571092560 806 2.01
abev3 22/02/2006 56 436517050 797 1.99
abev3 23/02/2006 101 1424823800 773.99 1.93
abev3 24/02/2006 102 1848269500 780 1.95
abev3 01/03/2006 44 513378750 778 1.94
abev3 02/03/2006 70 654477540 785.57 1.96
abev3 03/03/2006 72 396032340 797 1.99
abev3 06/03/2006 62 521588340 798.99 2
abev3 07/03/2006 52 487849200 779.5 1.95
abev3 08/03/2006 48 496777030 780 1.95
abev3 09/03/2006 25 98784200 770 1.92
abev3 10/03/2006 27 79665950 790 1.97
abev3 13/03/2006 50 1002603280 770 1.92
abev3 14/03/2006 85 795427840 785 1.96
abev3 15/03/2006 94 1599693260 802 2
abev3 16/03/2006 42 238573360 807.99 2.02
abev3 17/03/2006 33 82581990 795 1.99
abev3 20/03/2006 47 985554640 800 2
abev3 21/03/2006 61 264293410 780 1.96
abev3 22/03/2006 24 84928280 785 1.97
abev3 23/03/2006 65 638672750 780 1.96
abev3 24/03/2006 93 1302518570 783 1.97
abev3 27/03/2006 43 344106630 801.99 2.02
abev3 28/03/2006 47 578647530 789.94 1.99
abev3 29/03/2006 81 349783030 810.99 2.04
abev3 30/03/2006 58 157029680 815 2.05
abev3 31/03/2006 24 63514970 818 2.06
abev3 03/04/2006 86 283833920 835 2.1
abev3 04/04/2006 71 212332300 845 2.13
abev3 05/04/2006 61 252366480 840 2.11
abev3 06/04/2006 29 96949020 849 2.14
abev3 07/04/2006 64 311783930 849 2.14
abev3 10/04/2006 64 216990030 843.99 2.12
abev3 11/04/2006 32 82883370 827.99 2.08
abev3 12/04/2006 39 146966450 824 2.07
abev3 13/04/2006 62 203621730 828.9 2.08
abev3 17/04/2006 27 472747020 835 2.1
abev3 18/04/2006 67 800384570 850 2.14
abev3 19/04/2006 141 663472450 859.9 2.16
abev3 20/04/2006 40 107543620 867 2.18
abev3 24/04/2006 78 850397490 869.89 2.19
abev3 25/04/2006 60 420754530 883.61 2.22
abev3 26/04/2006 89 553789000 880.5 2.21
abev3 27/04/2006 40 626573580 855 2.15
abev3 28/04/2006 56 387297190 860 2.16
abev3 02/05/2006 35 160888150 864 2.17
abev3 03/05/2006 45 175124940 873 2.2
abev3 04/05/2006 43 129143320 879 2.21
abev3 05/05/2006 22 36183810 898 2.26
abev3 08/05/2006 31 266042650 896.89 2.26
abev3 09/05/2006 43 124844220 910 2.29
abev3 10/05/2006 59 301967960 897 2.26
abev3 11/05/2006 65 247428190 889 2.24
abev3 12/05/2006 51 96853580 888.14 2.23
abev3 15/05/2006 99 557622390 860 2.16
abev3 16/05/2006 54 1182339640 846 2.13
abev3 17/05/2006 69 388048670 818 2.06
abev3 18/05/2006 180 2769864260 840 2.11
abev3 19/05/2006 153 960550760 839 2.11
abev3 22/05/2006 59 673623660 815 2.05
abev3 23/05/2006 63 343180590 825 2.08
abev3 24/05/2006 116 708001700 830 2.09
abev3 25/05/2006 69 677857850 834 2.1
abev3 26/05/2006 34 130061030 866 2.18
abev3 29/05/2006 7 25578860 858 2.16
abev3 30/05/2006 51 75910120 829 2.09
abev3 31/05/2006 66 169121560 841.9 2.12
abev3 01/06/2006 21 115147800 848.48 2.15
abev3 02/06/2006 77 356370550 869 2.2
abev3 05/06/2006 54 141068890 851.5 2.16
abev3 06/06/2006 32 101443410 830 2.1
abev3 07/06/2006 22 30372140 819 2.08
abev3 08/06/2006 114 682702520 814 2.06
abev3 09/06/2006 51 278562920 798 2.02
abev3 12/06/2006 59 472643280 770.4 1.95
abev3 13/06/2006 53 746363330 750.1 1.9
abev3 14/06/2006 96 373793570 744 1.89
abev3 16/06/2006 88 354670160 759.97 1.93
abev3 19/06/2006 38 344134510 755 1.91
abev3 20/06/2006 30 111618750 755 1.91
abev3 21/06/2006 37 122905750 765 1.94
abev3 22/06/2006 20 37551970 770 1.95
abev3 23/06/2006 48 251581280 765 1.94
abev3 26/06/2006 28 223651770 750 1.9
abev3 27/06/2006 55 361649130 749.99 1.9
abev3 28/06/2006 148 305752310 745 1.89
abev3 29/06/2006 80 294177100 799 2.03
abev3 30/06/2006 69 300499690 800 2.03
abev3 03/07/2006 61 145505950 841.5 2.13
abev3 04/07/2006 12 45355500 844 2.14
abev3 05/07/2006 54 329471620 813 2.06
abev3 06/07/2006 153 1898932690 810 2.05
abev3 07/07/2006 78 366327170 808.88 2.05
abev3 10/07/2006 74 303374410 800 2.03
abev3 11/07/2006 26 78534870 806 2.04
abev3 12/07/2006 26 89220810 800 2.03
abev3 13/07/2006 114 887636160 792.99 2.01
abev3 14/07/2006 43 436149410 789 2
abev3 17/07/2006 36 245453840 782 1.98
abev3 18/07/2006 58 119980240 783 1.98
abev3 19/07/2006 79 335805240 805 2.04
abev3 20/07/2006 13 11973320 799.97 2.03
abev3 21/07/2006 13 25911870 784.8 1.99
abev3 24/07/2006 30 53365360 802.99 2.04
abev3 25/07/2006 66 299404150 810 2.05
abev3 26/07/2006 64 332717480 797 2.02
abev3 27/07/2006 79 580349390 795 2.02
abev3 28/07/2006 114 749740370 789 2
abev3 31/07/2006 362 909274700 784.99 1.99
abev3 01/08/2006 69 118152610 779.99 1.98
abev3 02/08/2006 433 1619400810 790 2
abev3 03/08/2006 137 1092253880 786 1.99
abev3 04/08/2006 353 1351987030 788 2
abev3 07/08/2006 42 140561870 787 1.99
abev3 08/08/2006 77 432332920 783.9 1.99
abev3 09/08/2006 44 226385700 791 2.01
abev3 10/08/2006 38 237971180 781.5 1.98
abev3 11/08/2006 81 358913230 791 2.01
abev3 14/08/2006 122 650475590 791 2.01
abev3 15/08/2006 196 2824533820 788.5 2
abev3 16/08/2006 246 4039118210 794.1 2.01
abev3 17/08/2006 87 566421120 817 2.07
abev3 18/08/2006 107 4509811060 821 2.08
abev3 21/08/2006 54 193456690 822 2.08
abev3 22/08/2006 38 294993290 818.97 2.08
abev3 23/08/2006 59 1329764460 815 2.07
abev3 24/08/2006 30 147725530 820 2.08
abev3 25/08/2006 42 173142160 825 2.09
abev3 28/08/2006 73 348607170 829.5 2.1
abev3 29/08/2006 78 572133600 845 2.14
abev3 30/08/2006 45 166538300 844.49 2.14
abev3 31/08/2006 113 987492710 845.01 2.14
abev3 01/09/2006 162 1113079120 866.88 2.2
abev3 04/09/2006 47 208357910 860.92 2.18
abev3 05/09/2006 91 446134560 860 2.18
abev3 06/09/2006 157 376211540 855 2.17
abev3 08/09/2006 115 642094600 856 2.17
abev3 11/09/2006 34 184199990 848.47 2.15
abev3 12/09/2006 50 297102870 855 2.17
abev3 13/09/2006 77 787112560 869.71 2.2
abev3 14/09/2006 103 402130800 858.99 2.18
abev3 15/09/2006 18 74474120 859.99 2.18
abev3 18/09/2006 35 183246800 867.99 2.2
abev3 19/09/2006 50 298149290 856 2.17
abev3 20/09/2006 105 695315750 856 2.17
abev3 21/09/2006 155 2227335220 838.99 2.13
abev3 22/09/2006 99 370658630 865 2.19
abev3 25/09/2006 37 84166040 869.49 2.2
abev3 26/09/2006 148 619470980 880 2.23
abev3 27/09/2006 67 197345690 872 2.23
abev3 28/09/2006 49 1740758140 882.98 2.25
abev3 29/09/2006 77 272632070 878 2.24
abev3 02/10/2006 30 217644060 880 2.25
abev3 03/10/2006 41 2278844950 887.99 2.27
abev3 04/10/2006 77 1085837780 891 2.28
abev3 05/10/2006 54 147966800 892.8 2.28
abev3 06/10/2006 91 159923200 890 2.27
abev3 09/10/2006 47 434153870 898.9 2.3
abev3 10/10/2006 126 412110740 897 2.29
abev3 11/10/2006 38 163414680 893 2.28
abev3 13/10/2006 61 177252210 898.5 2.29
abev3 16/10/2006 46 140629410 886.99 2.27
abev3 17/10/2006 63 375989750 882 2.25
abev3 18/10/2006 47 112990460 880 2.25
abev3 19/10/2006 79 171345890 878 2.24
abev3 20/10/2006 70 241875140 855 2.18
abev3 23/10/2006 57 1258569270 860 2.2
abev3 24/10/2006 36 125102280 859 2.19
abev3 25/10/2006 125 275472900 845 2.16
abev3 26/10/2006 106 300847980 835 2.13
abev3 27/10/2006 58 280701420 835 2.13
abev3 30/10/2006 23 74615700 830 2.12
abev3 31/10/2006 68 288954240 846.97 2.16
abev3 01/11/2006 139 489974840 859 2.19
abev3 03/11/2006 46 115249570 850 2.17
abev3 06/11/2006 58 309703590 852 2.18
abev3 07/11/2006 57 215577370 868.5 2.22
abev3 08/11/2006 127 632029940 872 2.23
abev3 09/11/2006 157 543654110 883 2.25
abev3 10/11/2006 69 128361670 889.99 2.27
abev3 13/11/2006 33 44271590 890 2.27
abev3 14/11/2006 53 1085985110 902 2.3
abev3 16/11/2006 80 429448780 916.7 2.34
abev3 17/11/2006 35 3675448250 916.69 2.34
abev3 21/11/2006 43 1885694360 900 2.3
abev3 22/11/2006 42 95475240 900 2.3
abev3 23/11/2006 29 149686140 914.99 2.34
abev3 24/11/2006 105 242845800 916 2.34
abev3 27/11/2006 34 107602840 897 2.29
abev3 28/11/2006 47 141668850 893 2.28
abev3 29/11/2006 80 183183780 908 2.32
abev3 30/11/2006 110 625556730 905.49 2.31
abev3 01/12/2006 54 102418990 900 2.3
abev3 04/12/2006 111 525035950 909 2.32
abev3 05/12/2006 64 1471641330 914.99 2.34
abev3 06/12/2006 30 69488400 918 2.34
abev3 07/12/2006 44 137049780 914.98 2.34
abev3 08/12/2006 33 140321650 915 2.34
abev3 11/12/2006 67 202236140 929.68 2.37
abev3 12/12/2006 56 248265240 930 2.37
abev3 13/12/2006 56 349702730 935.14 2.39
abev3 14/12/2006 52 454977880 935 2.39
abev3 15/12/2006 15 44169440 939.5 2.4
abev3 18/12/2006 72 876660050 940 2.4
abev3 19/12/2006 56 396420190 939 2.4
abev3 20/12/2006 45 133701180 944.9 2.43
abev3 21/12/2006 103 675571200 937.4 2.41
abev3 22/12/2006 66 237884850 939.7 2.42
abev3 26/12/2006 37 120561960 934.99 2.41
abev3 27/12/2006 53 202755030 939.84 2.42
abev3 28/12/2006 97 694548870 943 2.43
abev3 02/01/2007 19 120071210 945.02 2.43
abev3 03/01/2007 26 87562950 940 2.42
abev3 04/01/2007 52 331199600 940 2.42
abev3 05/01/2007 47 94287350 922.63 2.38
abev3 08/01/2007 39 98842220 938.98 2.42
abev3 09/01/2007 50 195673850 932 2.4
abev3 10/01/2007 92 680500320 930 2.4
abev3 11/01/2007 66 357385880 941 2.42
abev3 12/01/2007 67 404539590 961.99 2.48
abev3 15/01/2007 16 44511040 969 2.5
abev3 16/01/2007 24 136469640 967 2.49
abev3 17/01/2007 100 510977110 974.99 2.51
abev3 18/01/2007 39 974811400 967 2.49
abev3 19/01/2007 46 136167560 960 2.47
abev3 22/01/2007 49 119399760 976.99 2.52
abev3 23/01/2007 78 688228880 976.8 2.52
abev3 24/01/2007 52 243800200 986.99 2.54
abev3 26/01/2007 44 328699770 978 2.52
abev3 29/01/2007 116 319092910 954 2.46
abev3 30/01/2007 38 141257300 967 2.49
abev3 31/01/2007 66 306458910 974.49 2.51
abev3 01/02/2007 46 221982110 976.98 2.52
abev3 02/02/2007 36 116079370 977 2.52
abev3 05/02/2007 85 177079140 974.5 2.51
abev3 06/02/2007 111 326994030 975 2.51
abev3 07/02/2007 146 483867420 973.5 2.51
abev3 08/02/2007 280 609371440 967.5 2.49
abev3 09/02/2007 358 1857598610 970.05 2.5
abev3 12/02/2007 38 203119150 976.99 2.52
abev3 13/02/2007 64 314886220 982.99 2.53
abev3 14/02/2007 54 371231380 993 2.56
abev3 15/02/2007 117 1908647360 1013 2.61
abev3 16/02/2007 263 1688452550 1039 2.68
abev3 21/02/2007 95 601928800 1011.99 2.61
abev3 22/02/2007 140 2313020530 1030 2.65
abev3 23/02/2007 38 223571520 1026.98 2.64
abev3 26/02/2007 84 231730680 1022 2.63
abev3 27/02/2007 167 1465977930 984 2.53
abev3 28/02/2007 140 369039370 980 2.52
abev3 01/03/2007 134 861306830 1000 2.58
abev3 02/03/2007 102 1456607000 995 2.56
abev3 05/03/2007 98 1396932850 990 2.55
abev3 06/03/2007 84 567307370 1028.99 2.65
abev3 07/03/2007 42 101488420 1029 2.65
abev3 08/03/2007 105 1022765830 1028.99 2.65
abev3 09/03/2007 67 490140440 1040 2.68
abev3 12/03/2007 62 711368860 1039.99 2.68
abev3 13/03/2007 113 988906460 1030.02 2.65
abev3 14/03/2007 45 835997390 1035 2.67
abev3 15/03/2007 53 554677440 1037 2.67
abev3 16/03/2007 95 513543550 1023 2.63
abev3 19/03/2007 136 740797260 1025 2.64
abev3 20/03/2007 52 511779500 1035 2.67
abev3 21/03/2007 53 915764490 1052 2.71
abev3 22/03/2007 37 141114910 1046 2.71
abev3 23/03/2007 83 1363601170 1049.46 2.72
abev3 26/03/2007 60 1803376430 1052 2.73
abev3 27/03/2007 80 313194380 1050 2.72
abev3 28/03/2007 92 651005450 1049 2.72
abev3 29/03/2007 74 801632370 1055.97 2.74
abev3 30/03/2007 79 3253275090 1074 2.79
abev3 02/04/2007 46 703909620 1076 2.79
abev3 03/04/2007 150 4138228590 1098 2.85
abev3 04/04/2007 122 1425540340 1092 2.83
abev3 05/04/2007 38 184507910 1097.01 2.85
abev3 09/04/2007 193 6547870110 1110 2.88
abev3 10/04/2007 93 1150931400 1110 2.88
abev3 11/04/2007 64 1412716270 1109.5 2.88
abev3 12/04/2007 30 997484300 1111 2.88
abev3 13/04/2007 44 1465185020 1118 2.9
abev3 16/04/2007 55 729090710 1135.7 2.95
abev3 17/04/2007 40 352066040 1135.98 2.95
abev3 18/04/2007 53 186153140 1135 2.94
abev3 19/04/2007 86 798645210 1150 2.98
abev3 20/04/2007 79 326833110 1162 3.01
abev3 23/04/2007 24 300742560 1166.99 3.03
abev3 24/04/2007 54 678691220 1175 3.05
abev3 25/04/2007 123 545690380 1179 3.06
abev3 26/04/2007 25 349594280 1181.99 3.07
abev3 27/04/2007 50 330945770 1180 3.06
abev3 30/04/2007 28 215073820 1175 3.05
abev3 02/05/2007 40 115821960 1190 3.09
abev3 03/05/2007 28 197515960 1215 3.15
abev3 04/05/2007 29 220293960 1209 3.14
abev3 07/05/2007 40 196501190 1190 3.09
abev3 08/05/2007 39 149566440 1206 3.13
abev3 09/05/2007 58 309436060 1245.01 3.23
abev3 10/05/2007 33 285021160 1212.89 3.15
abev3 11/05/2007 47 314382220 1204 3.12
abev3 14/05/2007 42 371390520 1200 3.11
abev3 15/05/2007 23 87173400 1214.97 3.15
abev3 16/05/2007 115 917083100 1242 3.22
abev3 17/05/2007 34 218565740 1268 3.29
abev3 18/05/2007 195 883714830 1300 3.37
abev3 21/05/2007 79 462812530 1321 3.43
abev3 22/05/2007 48 490688630 1300 3.37
abev3 23/05/2007 110 616433550 1290 3.35
abev3 24/05/2007 135 608254650 1264.99 3.28
abev3 25/05/2007 65 785320450 1270 3.29
abev3 28/05/2007 39 484994150 1279 3.32
abev3 29/05/2007 45 299956860 1284.98 3.33
abev3 30/05/2007 63 698901290 1287.66 3.34
abev3 31/05/2007 77 353688530 1299.99 3.37
abev3 01/06/2007 212 815610930 1349 3.5
abev3 04/06/2007 101 684857130 1340 3.48
abev3 05/06/2007 111 1080057960 1355 3.51
abev3 06/06/2007 112 820998910 1349 3.5
abev3 08/06/2007 77 373578910 1360 3.53
abev3 11/06/2007 343 1351276990 1368 3.55
abev3 12/06/2007 172 605152330 1359 3.52
abev3 13/06/2007 59 1113681320 1380 3.58
abev3 14/06/2007 128 415325660 1397 3.62
abev3 15/06/2007 110 814852190 1410 3.66
abev3 18/06/2007 230 778945260 1418 3.68
abev3 19/06/2007 312 969441670 1410 3.66
abev3 20/06/2007 83 733140270 1374.99 3.57
abev3 21/06/2007 124 806462390 1370 3.55
abev3 22/06/2007 137 530379970 1367 3.55
abev3 25/06/2007 92 417463780 1338.98 3.48
abev3 26/06/2007 102 808551760 1320 3.43
abev3 27/06/2007 102 920797770 1342 3.49
abev3 28/06/2007 119 495330190 1343.99 3.49
abev3 29/06/2007 137 1728982160 1375 3.57
abev3 02/07/2007 136 1486296230 1360 3.54
abev3 03/07/2007 100 1098460700 1350 3.51
abev3 04/07/2007 87 950256760 1377.98 3.58
abev3 05/07/2007 119 2847368710 1384 3.6
abev3 06/07/2007 31 381339300 1395.5 3.63
abev3 10/07/2007 60 278017050 1385.5 3.6
abev3 11/07/2007 15 140940840 1395.9 3.63
abev3 12/07/2007 32 245074480 1395.49 3.63
abev3 13/07/2007 51 217682030 1395.98 3.63
abev3 16/07/2007 72 263988650 1389.99 3.61
abev3 17/07/2007 96 1346718900 1390 3.61
abev3 18/07/2007 74 727402520 1389.99 3.61
abev3 19/07/2007 182 707155010 1395 3.63
abev3 20/07/2007 64 262176780 1395.99 3.63
abev3 23/07/2007 33 416603720 1412 3.67
abev3 24/07/2007 33 189986490 1395 3.63
abev3 25/07/2007 106 737309370 1394.9 3.63
abev3 26/07/2007 65 871050990 1350 3.51
abev3 27/07/2007 42 134875900 1345 3.5
abev3 30/07/2007 113 366336660 1343.8 3.49
abev3 31/07/2007 198 1705180790 1320 3.43
abev3 01/08/2007 139 878684950 1309.04 3.4
abev3 02/08/2007 67 914425200 130.5 3.39
abev3 03/08/2007 24 135905600 127.8 3.32
abev3 06/08/2007 76 402467200 129.21 3.36
abev3 07/08/2007 62 236119100 129.4 3.36
abev3 08/08/2007 55 360454300 133.49 3.47
abev3 09/08/2007 49 317233200 129.1 3.36
abev3 10/08/2007 25 176938600 132.09 3.43
abev3 13/08/2007 33 129697100 132.13 3.44
abev3 14/08/2007 43 216190600 130.68 3.4
abev3 15/08/2007 71 539964200 123.75 3.22
abev3 16/08/2007 161 1447080200 115 2.99
abev3 17/08/2007 620 6195056600 115 2.99
abev3 20/08/2007 100 1342226500 119.49 3.11
abev3 21/08/2007 138 1289403000 121 3.15
abev3 22/08/2007 95 1730727000 125.99 3.28
abev3 23/08/2007 211 842188300 125 3.25
abev3 24/08/2007 46 483502200 129.5 3.37
abev3 27/08/2007 16 75488100 129.3 3.36
abev3 28/08/2007 34 214983500 126 3.28
abev3 29/08/2007 61 364788000 128.99 3.35
abev3 30/08/2007 48 525202000 131 3.41
abev3 31/08/2007 37 288474100 135 3.51
abev3 03/09/2007 40 228273500 135.82 3.53
abev3 04/09/2007 143 1280334100 134.99 3.51
abev3 05/09/2007 81 390879900 132.98 3.46
abev3 06/09/2007 16 30574500 134 3.48
abev3 10/09/2007 170 2060407100 127.99 3.33
abev3 11/09/2007 77 244660000 129.5 3.37
abev3 12/09/2007 37 224899500 131.5 3.42
abev3 13/09/2007 111 1162350300 131 3.41
abev3 14/09/2007 36 211000300 128.98 3.35
abev3 17/09/2007 94 428178200 128.49 3.34
abev3 18/09/2007 192 1323120200 127.5 3.31
abev3 19/09/2007 265 1092766900 129.79 3.37
abev3 20/09/2007 230 1595162800 130.99 3.41
abev3 21/09/2007 305 1626533900 131 3.41
abev3 24/09/2007 64 342441300 128.99 3.35
abev3 25/09/2007 141 741014100 127.79 3.32
abev3 26/09/2007 107 388475000 126.7 3.33
abev3 27/09/2007 143 773684900 129.98 3.42
abev3 28/09/2007 163 869950100 131 3.45
abev3 01/10/2007 221 1321286000 136.5 3.59
abev3 02/10/2007 218 738631000 138.44 3.64
abev3 03/10/2007 99 4568655100 138.89 3.65
abev3 04/10/2007 86 677380000 137.97 3.63
abev3 05/10/2007 149 1081074000 141.2 3.71
abev3 08/10/2007 66 326242400 141 3.71
abev3 09/10/2007 91 364156300 141.9 3.73
abev3 10/10/2007 28 102890200 140.29 3.69
abev3 11/10/2007 85 362257700 142 3.74
abev3 15/10/2007 119 961833200 139 3.66
abev3 16/10/2007 41 177903800 135.49 3.56
abev3 17/10/2007 78 339007300 140.99 3.71
abev3 18/10/2007 41 146376700 141.5 3.72
abev3 19/10/2007 43 194596900 138.5 3.64
abev3 22/10/2007 95 348723000 138.5 3.64
abev3 23/10/2007 143 998347500 138.4 3.64
abev3 24/10/2007 66 179978500 138.5 3.64
abev3 25/10/2007 18 254826000 136.2 3.58
abev3 26/10/2007 31 123553000 136.99 3.6
abev3 29/10/2007 60 292985800 138 3.63
abev3 30/10/2007 98 592963500 139.78 3.68
abev3 31/10/2007 125 1298582800 142 3.74
abev3 01/11/2007 51 411646400 142.59 3.75
abev3 05/11/2007 297 1158793300 139.99 3.68
abev3 06/11/2007 55 321327500 138.99 3.66
abev3 07/11/2007 79 540438700 136.5 3.59
abev3 08/11/2007 136 1074397100 130.5 3.43
abev3 09/11/2007 274 4605665000 129.96 3.42
abev3 12/11/2007 91 370304100 128.1 3.37
abev3 13/11/2007 109 707143600 128.49 3.38
abev3 14/11/2007 131 634899600 131.89 3.47
abev3 16/11/2007 44 138842100 130.5 3.43
abev3 19/11/2007 104 337449800 127.19 3.35
abev3 21/11/2007 150 1275016900 122.2 3.21
abev3 22/11/2007 58 514572700 123.98 3.26
abev3 23/11/2007 110 777933000 123.45 3.25
abev3 26/11/2007 71 937354100 122.48 3.22
abev3 27/11/2007 190 1197875100 122.5 3.22
abev3 28/11/2007 338 1632327600 125.7 3.31
abev3 29/11/2007 99 331752000 127.89 3.36
abev3 30/11/2007 152 901335400 129.5 3.41
abev3 03/12/2007 67 540309300 131.99 3.47
abev3 04/12/2007 76 392024100 128.5 3.38
abev3 05/12/2007 111 747934400 129.4 3.4
abev3 06/12/2007 60 162415400 129.95 3.42
abev3 07/12/2007 22 182069000 129 3.39
abev3 10/12/2007 97 1206618400 130.4 3.43
abev3 11/12/2007 55 842352400 129.99 3.43
abev3 12/12/2007 72 598081500 127.99 3.38
abev3 13/12/2007 83 3939992800 126 3.33
abev3 14/12/2007 85 2053481100 125.8 3.32
abev3 17/12/2007 28 597146800 123.54 3.26
abev3 18/12/2007 91 693117100 123 3.25
abev3 19/12/2007 153 1058228500 122.47 3.23
abev3 20/12/2007 14 121905100 123.7 3.27
abev3 21/12/2007 32 101876700 123 3.25
abev3 26/12/2007 16 80622400 124.69 3.29
abev3 27/12/2007 24 111870400 123.89 3.27
abev3 28/12/2007 21 121142300 125 3.3
abev3 02/01/2008 74 192098000 123 3.25
abev3 03/01/2008 137 472104200 123.45 3.26
abev3 04/01/2008 208 600491300 121.88 3.22
abev3 07/01/2008 271 673751200 119 3.14
abev3 08/01/2008 79 322469700 120.89 3.19
abev3 09/01/2008 189 536342300 118.99 3.14
abev3 10/01/2008 244 645725900 123.8 3.27
abev3 11/01/2008 56 240494800 122.49 3.23
abev3 14/01/2008 39 239296300 120.2 3.17
abev3 15/01/2008 68 322862600 118.4 3.13
abev3 16/01/2008 243 439040700 117 3.09
abev3 17/01/2008 18 128665300 113 2.98
abev3 18/01/2008 106 462525300 114.74 3.03
abev3 21/01/2008 61 2356404300 110.15 2.91
abev3 22/01/2008 189 1161811900 112.9 2.98
abev3 23/01/2008 71 1095804700 106.6 2.81
abev3 24/01/2008 60 654944500 114 3.01
abev3 28/01/2008 67 250037100 117 3.09
abev3 29/01/2008 119 569327100 114.99 3.04
abev3 30/01/2008 259 1574522400 113 2.98
abev3 31/01/2008 224 1042474800 115 3.04
abev3 01/02/2008 156 728065900 119.5 3.16
abev3 06/02/2008 42 452841500 115.98 3.06
abev3 07/02/2008 99 2024295900 122.74 3.24
abev3 08/02/2008 197 1347419100 122 3.22
abev3 11/02/2008 111 623161100 125 3.3
abev3 12/02/2008 248 668865900 124.98 3.3
abev3 13/02/2008 77 1054089600 127 3.35
abev3 14/02/2008 391 2255224100 122 3.22
abev3 15/02/2008 23 107489100 120.9 3.19
abev3 18/02/2008 15 73194300 124.1 3.28
abev3 19/02/2008 27 1182115100 124 3.27
abev3 20/02/2008 44 153847100 124.4 3.28
abev3 21/02/2008 142 792437100 124.9 3.3
abev3 22/02/2008 57 446610000 126 3.33
abev3 25/02/2008 59 312441500 125.99 3.33
abev3 26/02/2008 244 1334962800 128.3 3.39
abev3 27/02/2008 74 338488500 130 3.43
abev3 28/02/2008 148 1051750600 133 3.51
abev3 29/02/2008 151 682841200 128 3.38
abev3 03/03/2008 59 464992400 130 3.43
abev3 04/03/2008 119 331968900 130 3.43
abev3 05/03/2008 110 823798400 130 3.43
abev3 06/03/2008 194 2184278000 122 3.22
abev3 07/03/2008 145 1181761600 119.5 3.16
abev3 10/03/2008 109 612517300 119 3.14
abev3 11/03/2008 117 1617216500 120 3.17
abev3 12/03/2008 100 932357800 118 3.12
abev3 13/03/2008 102 1123480000 120 3.17
abev3 14/03/2008 76 819095200 122.8 3.24
abev3 17/03/2008 93 913849000 120.5 3.18
abev3 18/03/2008 192 3276515200 119.7 3.16
abev3 19/03/2008 114 742791500 116 3.06
abev3 20/03/2008 56 249517400 117 3.09
abev3 24/03/2008 56 673161200 120.5 3.18
abev3 25/03/2008 43 247133000 121 3.2
abev3 26/03/2008 62 447151300 120.49 3.18
abev3 27/03/2008 41 171822200 116.1 3.07
abev3 28/03/2008 45 1001947800 115.99 3.06
abev3 31/03/2008 79 845736200 116.49 3.08
abev3 01/04/2008 73 786118500 119.3 3.15
abev3 02/04/2008 37 280357100 118.35 3.13
abev3 03/04/2008 84 1087879900 120 3.17
abev3 04/04/2008 29 1015971400 119 3.14
abev3 07/04/2008 55 245043700 116.6 3.08
abev3 08/04/2008 89 1393760600 116.94 3.09
abev3 09/04/2008 89 830565400 115.7 3.06
abev3 10/04/2008 55 1145390800 117.64 3.11
abev3 11/04/2008 41 127570000 113.45 3
abev3 14/04/2008 80 664910500 113.43 3
abev3 15/04/2008 46 508240300 112 3
abev3 16/04/2008 55 303305100 114.4 3.07
abev3 17/04/2008 99 283525800 111.11 2.98
abev3 18/04/2008 99 1344579200 112.5 3.02
abev3 22/04/2008 104 442358200 108.7 2.91
abev3 23/04/2008 92 303426800 108 2.9
abev3 24/04/2008 103 577474600 108.8 2.92
abev3 25/04/2008 56 422549900 111 2.98
abev3 28/04/2008 202 680432000 111 2.98
abev3 29/04/2008 166 1149718000 106.99 2.87
abev3 30/04/2008 262 1287910300 111 2.98
abev3 02/05/2008 112 399579300 114 3.06
abev3 05/05/2008 81 223327800 115.99 3.11
abev3 06/05/2008 174 722859000 113.5 3.04
abev3 07/05/2008 120 410533000 113.3 3.04
abev3 08/05/2008 86 528444500 111.9 3
abev3 09/05/2008 127 472519900 108.8 2.92
abev3 12/05/2008 71 876181600 111.5 2.99
abev3 13/05/2008 189 637537200 112.6 3.02
abev3 14/05/2008 44 241253700 112.5 3.02
abev3 15/05/2008 175 673970700 113.8 3.05
abev3 16/05/2008 95 517689900 113 3.03
abev3 19/05/2008 162 548361800 112 3
abev3 20/05/2008 66 355915400 111.78 3
abev3 21/05/2008 111 766788200 110 2.95
abev3 23/05/2008 539 1462737500 111 2.98
abev3 26/05/2008 64 549160100 111.79 3
abev3 27/05/2008 241 744967800 109.75 2.94
abev3 28/05/2008 214 1073226700 107.66 2.89
abev3 29/05/2008 141 1427313200 105.6 2.83
abev3 30/05/2008 88 538963000 104.9 2.81
abev3 02/06/2008 115 908121300 103 2.76
abev3 03/06/2008 81 369011500 101.5 2.72
abev3 04/06/2008 134 871048400 101.02 2.71
abev3 05/06/2008 82 522155500 103.67 2.78
abev3 06/06/2008 112 1594835100 101.99 2.73
abev3 09/06/2008 87 1217878900 101.89 2.73
abev3 10/06/2008 76 1700190200 100.9 2.71
abev3 11/06/2008 77 810252500 100.39 2.69
abev3 12/06/2008 188 1509906000 106 2.84
abev3 13/06/2008 55 178586700 104 2.79
abev3 16/06/2008 45 63217300 104.5 2.8
abev3 17/06/2008 38 256285200 102.43 2.75
abev3 18/06/2008 157 758147900 100.21 2.69
abev3 19/06/2008 30 87587700 101.2 2.71
abev3 20/06/2008 52 608711500 99.99 2.68
abev3 23/06/2008 70 223894900 99.06 2.66
abev3 24/06/2008 105 637709100 98.95 2.65
abev3 25/06/2008 77 732090300 98.05 2.63
abev3 26/06/2008 47 1092065100 96.88 2.6
abev3 27/06/2008 150 739990700 95.23 2.55
abev3 30/06/2008 51 273837200 96.4 2.58
abev3 01/07/2008 111 1162248200 93 2.49
abev3 02/07/2008 52 647323800 90 2.41
abev3 03/07/2008 129 350613700 87.5 2.35
abev3 04/07/2008 58 622310900 86.48 2.32
abev3 07/07/2008 115 681222500 86.3 2.31
abev3 08/07/2008 85 300045200 86.7 2.32
abev3 10/07/2008 48 436850200 86.18 2.31
abev3 11/07/2008 121 600138000 86.49 2.32
abev3 14/07/2008 119 1021462700 88.97 2.39
abev3 15/07/2008 189 357351400 88.17 2.36
abev3 16/07/2008 81 572369300 86.85 2.33
abev3 17/07/2008 317 773484900 83 2.27
abev3 18/07/2008 109 578504000 81.3 2.22
abev3 21/07/2008 73 1250906200 82 2.24
abev3 22/07/2008 77 242017400 80.5 2.2
abev3 23/07/2008 113 761180700 81.99 2.24
abev3 24/07/2008 110 366160700 81 2.21
abev3 25/07/2008 131 370553100 80.4 2.19
abev3 28/07/2008 125 270119800 79.38 2.17
abev3 29/07/2008 267 1685143300 81 2.21
abev3 30/07/2008 403 2103528000 83 2.27
abev3 31/07/2008 35 171852300 83 2.27
abev3 01/08/2008 65 336922300 82.49 2.25
abev3 04/08/2008 134 455016100 82.7 2.26
abev3 05/08/2008 123 1016168200 86.85 2.37
abev3 06/08/2008 116 659588100 88.85 2.43
abev3 07/08/2008 66 309713000 88.8 2.42
abev3 08/08/2008 90 343065200 88.99 2.43
abev3 11/08/2008 49 178555000 88.47 2.42
abev3 12/08/2008 132 937149500 87 2.38
abev3 13/08/2008 133 1094576100 86.49 2.36
abev3 14/08/2008 149 317450100 87 2.38
abev3 15/08/2008 141 429804200 87.24 2.38
abev3 18/08/2008 51 500374300 86 2.35
abev3 19/08/2008 113 371563600 85.88 2.34
abev3 20/08/2008 54 292335500 86.5 2.36
abev3 21/08/2008 71 255783900 86.9 2.37
abev3 22/08/2008 67 355994500 87.99 2.4
abev3 25/08/2008 62 516266400 87.45 2.39
abev3 26/08/2008 175 338609400 86.2 2.35
abev3 27/08/2008 72 380814500 85.9 2.35
abev3 28/08/2008 490 1167661000 88.1 2.41
abev3 29/08/2008 225 595664900 88 2.4
abev3 01/09/2008 94 489248500 87.8 2.4
abev3 02/09/2008 79 384111400 87.4 2.39
abev3 03/09/2008 209 302662500 87.94 2.4
abev3 04/09/2008 431 1242214200 85.89 2.34
abev3 05/09/2008 116 342139100 86.86 2.37
abev3 08/09/2008 185 587900700 87.5 2.39
abev3 09/09/2008 101 329215900 88.09 2.4
abev3 10/09/2008 140 438990700 91 2.48
abev3 11/09/2008 254 793679300 93 2.54
abev3 12/09/2008 259 574306300 92.69 2.53
abev3 15/09/2008 157 410896600 92 2.51
abev3 16/09/2008 169 555232600 88.5 2.42
abev3 17/09/2008 318 1210979200 87.37 2.39
abev3 18/09/2008 149 549818700 89 2.43
abev3 19/09/2008 63 167484400 94 2.57
abev3 22/09/2008 74 166219700 92 2.51
abev3 23/09/2008 103 208513500 90.5 2.47
abev3 24/09/2008 120 506909600 90 2.46
abev3 25/09/2008 374 1620352000 90.99 2.48
abev3 26/09/2008 144 314803600 90.99 2.48
abev3 29/09/2008 80 329004900 85.5 2.33
abev3 30/09/2008 151 472992200 91.73 2.54
abev3 01/10/2008 228 690890500 91 2.52
abev3 02/10/2008 218 769513300 88 2.44
abev3 03/10/2008 200 703216200 87 2.41
abev3 06/10/2008 147 331859400 88 2.44
abev3 07/10/2008 462 3567195600 88.4 2.45
abev3 08/10/2008 325 3598176900 83.6 2.32
abev3 09/10/2008 117 976233300 80 2.22
abev3 10/10/2008 85 285531900 80 2.22
abev3 13/10/2008 343 693895900 82 2.27
abev3 14/10/2008 254 609183500 85 2.36
abev3 15/10/2008 80 374655300 79 2.19
abev3 16/10/2008 66 245702300 80 2.22
abev3 17/10/2008 110 267510100 85.82 2.38
abev3 20/10/2008 387 805985000 89 2.47
abev3 21/10/2008 168 393550100 89.49 2.48
abev3 22/10/2008 119 393483200 77.86 2.16
abev3 23/10/2008 118 208975900 77.99 2.16
abev3 24/10/2008 214 522905800 75.89 2.1
abev3 27/10/2008 117 314767600 72 2
abev3 28/10/2008 169 342716800 79.55 2.21
abev3 29/10/2008 117 232710500 78.6 2.18
abev3 30/10/2008 194 1182122900 77.9 2.16
abev3 31/10/2008 96 401779200 79.89 2.21
abev3 03/11/2008 95 790629000 79 2.19
abev3 04/11/2008 117 501476400 78.67 2.18
abev3 05/11/2008 93 1051146200 78.9 2.19
abev3 06/11/2008 79 197085500 82 2.27
abev3 07/11/2008 220 1274326200 85.99 2.38
abev3 10/11/2008 148 317268100 85.6 2.37
abev3 11/11/2008 274 827279500 84.33 2.34
abev3 12/11/2008 145 335096200 80.5 2.23
abev3 13/11/2008 343 890208300 89.99 2.49
abev3 14/11/2008 207 698998500 86.5 2.4
abev3 17/11/2008 148 336123500 86.2 2.39
abev3 18/11/2008 120 250346700 85.8 2.38
abev3 19/11/2008 346 778769000 81.89 2.27
abev3 21/11/2008 153 310950500 85.17 2.36
abev3 24/11/2008 92 209087700 84 2.33
abev3 25/11/2008 101 173445400 80.7 2.24
abev3 26/11/2008 112 261593900 78.5 2.18
abev3 27/11/2008 54 901835100 80 2.22
abev3 28/11/2008 148 1033518700 80.74 2.24
abev3 01/12/2008 91 329366900 78 2.16
abev3 02/12/2008 104 174236900 79 2.19
abev3 03/12/2008 86 255118700 80.99 2.25
abev3 04/12/2008 84 196337300 79.73 2.21
abev3 05/12/2008 74 236251700 78.39 2.17
abev3 08/12/2008 311 685962000 82.5 2.29
abev3 09/12/2008 228 686302300 82 2.27
abev3 10/12/2008 160 358464900 84.5 2.34
abev3 11/12/2008 120 267678800 85.49 2.37
abev3 12/12/2008 198 509265700 88 2.44
abev3 15/12/2008 65 168152400 85.78 2.38
abev3 16/12/2008 81 250668100 90 2.5
abev3 17/12/2008 140 324992100 87.08 2.41
abev3 18/12/2008 138 554507300 88.48 2.45
abev3 19/12/2008 266 619899900 85.74 2.38
abev3 22/12/2008 364 1359467600 85.4 2.37
abev3 23/12/2008 180 406284300 83 2.3
abev3 26/12/2008 81 656627600 81.42 2.26
abev3 29/12/2008 18 81175700 82 2.27
abev3 30/12/2008 116 552769300 84.79 2.35
abev3 02/01/2009 24 206509500 89 2.47
abev3 05/01/2009 105 375169300 86 2.38
abev3 06/01/2009 87 246146000 84.97 2.36
abev3 07/01/2009 65 158980700 84.6 2.35
abev3 08/01/2009 61 138545800 85.4 2.37
abev3 09/01/2009 12 26272100 85.4 2.37
abev3 12/01/2009 164 603576500 84 2.33
abev3 13/01/2009 49 114351300 84.99 2.36
abev3 14/01/2009 51 108679100 84.13 2.33
abev3 15/01/2009 65 157004500 85 2.37
abev3 16/01/2009 123 237788200 82.51 2.3
abev3 19/01/2009 28 64720000 81 2.26
abev3 20/01/2009 147 299659100 79 2.2
abev3 21/01/2009 158 320064600 79.9 2.23
abev3 22/01/2009 91 181808800 80.29 2.24
abev3 23/01/2009 62 133982900 80 2.23
abev3 26/01/2009 124 231050700 78.99 2.2
abev3 27/01/2009 97 234359600 79.16 2.2
abev3 28/01/2009 51 100309500 79.36 2.21
abev3 29/01/2009 47 118066500 79 2.2
abev3 30/01/2009 38 90563500 80.5 2.24
abev3 02/02/2009 47 73699800 79.22 2.21
abev3 03/02/2009 48 71106000 82.88 2.31
abev3 04/02/2009 38 72880100 82.8 2.31
abev3 05/02/2009 30 43573900 83 2.31
abev3 06/02/2009 23 49770900 84.98 2.37
abev3 09/02/2009 48 107802500 84.19 2.34
abev3 10/02/2009 80 214737200 84.9 2.36
abev3 11/02/2009 57 70415900 85.8 2.39
abev3 12/02/2009 32 109289600 85.9 2.39
abev3 13/02/2009 35 42455800 85.01 2.37
abev3 16/02/2009 66 87583300 85.39 2.38
abev3 17/02/2009 130 231699800 81.82 2.28
abev3 18/02/2009 159 380032000 85.2 2.37
abev3 19/02/2009 251 823782500 84.5 2.35
abev3 20/02/2009 39 77941100 84.8 2.36
abev3 25/02/2009 129 288219600 85 2.37
abev3 26/02/2009 101 198842400 84.64 2.36
abev3 27/02/2009 143 421271500 83.99 2.34
abev3 02/03/2009 165 396016900 76.5 2.13
abev3 03/03/2009 72 183285500 75.8 2.11
abev3 04/03/2009 67 222768200 77.25 2.15
abev3 05/03/2009 119 314271400 80 2.23
abev3 06/03/2009 167 703578700 81.2 2.26
abev3 09/03/2009 105 191071600 81.08 2.26
abev3 10/03/2009 39 100325100 83.35 2.32
abev3 11/03/2009 87 101805300 83.5 2.33
abev3 12/03/2009 68 178757300 83.96 2.34
abev3 13/03/2009 63 134391200 86 2.4
abev3 16/03/2009 17 35639600 84 2.34
abev3 17/03/2009 94 190903100 84.38 2.35
abev3 18/03/2009 186 342747000 86.4 2.41
abev3 19/03/2009 55 95999200 86.55 2.41
abev3 20/03/2009 110 282080600 86.5 2.41
abev3 23/03/2009 227 577156500 90.48 2.52
abev3 24/03/2009 127 239604500 88.9 2.48
abev3 25/03/2009 105 253231000 88.99 2.48
abev3 26/03/2009 46 93565800 89.78 2.5
abev3 27/03/2009 49 63659300 91.79 2.56
abev3 30/03/2009 188 216495700 89.44 2.49
abev3 31/03/2009 139 343815300 92.8 2.58
abev3 01/04/2009 85 121011700 93.59 2.61
abev3 02/04/2009 155 253499400 94.8 2.64
abev3 03/04/2009 42 135676400 95.19 2.65
abev3 06/04/2009 42 199656000 97.9 2.73
abev3 07/04/2009 43 98861000 94.9 2.64
abev3 08/04/2009 164 608053800 90.32 2.52
abev3 09/04/2009 47 84790100 94.49 2.63
abev3 13/04/2009 44 108753100 95.49 2.66
abev3 14/04/2009 115 254747200 95 2.65
abev3 15/04/2009 143 322137600 94.75 2.64
abev3 16/04/2009 28 92671600 95.6 2.66
abev3 17/04/2009 76 243986500 96.26 2.68
abev3 20/04/2009 38 95441500 94.09 2.62
abev3 22/04/2009 123 308723200 96.5 2.69
abev3 23/04/2009 122 467624900 97.58 2.73
abev3 24/04/2009 78 647495300 97.51 2.73
abev3 27/04/2009 18 56780200 96 2.69
abev3 28/04/2009 84 235042100 98 2.74
abev3 29/04/2009 215 507984500 98.93 2.77
abev3 30/04/2009 300 809833500 98.96 2.77
abev3 04/05/2009 289 838593900 101.49 2.84
abev3 05/05/2009 213 485622600 101.2 2.83
abev3 06/05/2009 124 332748000 100 2.8
abev3 07/05/2009 380 912328700 101.5 2.84
abev3 08/05/2009 105 249336800 104 2.91
abev3 11/05/2009 215 768296200 102.35 2.86
abev3 12/05/2009 186 409152300 100 2.8
abev3 13/05/2009 193 479611900 99 2.77
abev3 14/05/2009 122 441672100 99 2.77
abev3 15/05/2009 254 629117500 99.48 2.78
abev3 18/05/2009 331 748465200 102.5 2.87
abev3 19/05/2009 133 414982400 103.7 2.9
abev3 20/05/2009 498 2329831400 105.5 2.95
abev3 21/05/2009 311 1935143200 106 2.97
abev3 22/05/2009 217 678726800 106 2.97
abev3 25/05/2009 40 94488100 105.7 2.96
abev3 26/05/2009 59 384192000 106.97 2.99
abev3 27/05/2009 103 235755400 107.81 3.02
abev3 28/05/2009 143 349636900 109 3.05
abev3 29/05/2009 99 271151000 108.1 3.02
abev3 01/06/2009 82 240372200 110.47 3.09
abev3 02/06/2009 55 108970800 108.21 3.03
abev3 03/06/2009 50 127868000 106.6 2.98
abev3 04/06/2009 43 114064000 106.69 2.98
abev3 05/06/2009 85 275028100 106.8 2.99
abev3 08/06/2009 50 450038800 105.82 2.96
abev3 09/06/2009 48 225116200 104.8 2.93
abev3 10/06/2009 117 488642000 106 2.97
abev3 12/06/2009 162 454746200 107 2.99
abev3 15/06/2009 119 494362200 104.99 2.94
abev3 16/06/2009 121 495507700 103.9 2.91
abev3 17/06/2009 90 306028100 105.97 2.96
abev3 18/06/2009 33 66571700 106.5 2.98
abev3 19/06/2009 35 119465300 107.2 3
abev3 22/06/2009 142 372843300 103 2.88
abev3 23/06/2009 71 111256200 103.5 2.9
abev3 24/06/2009 54 635544200 104 2.91
abev3 25/06/2009 58 253248700 107 2.99
abev3 26/06/2009 68 187596200 107 2.99
abev3 29/06/2009 126 572649600 104.49 2.92
abev3 30/06/2009 106 259986000 105.9 2.96
abev3 01/07/2009 173 579840800 105.1 2.94
abev3 02/07/2009 278 1257086100 105.46 2.95
abev3 03/07/2009 58 303796600 106 2.97
abev3 06/07/2009 109 740841400 107.5 3.04
abev3 07/07/2009 80 297595300 106.9 3.02
abev3 08/07/2009 113 356223400 107 3.03
abev3 10/07/2009 49 125772700 107.02 3.03
abev3 13/07/2009 165 344199100 107.5 3.04
abev3 14/07/2009 31 241285700 106.01 3
abev3 15/07/2009 149 595337600 109.8 3.11
abev3 16/07/2009 119 342972400 109.87 3.11
abev3 17/07/2009 116 303696900 110.15 3.12
abev3 20/07/2009 65 259643600 111.77 3.16
abev3 21/07/2009 100 253647700 110.25 3.12
abev3 22/07/2009 94 224227800 107.45 3.04
abev3 23/07/2009 399 1743597500 111 3.14
abev3 24/07/2009 222 919446100 108.99 3.08
abev3 27/07/2009 321 670004600 107.96 3.05
abev3 28/07/2009 189 825498700 106.71 3.02
abev3 29/07/2009 465 1051531000 106.69 3.02
abev3 30/07/2009 264 701458100 107.99 3.05
abev3 31/07/2009 152 483027300 107.5 3.04
abev3 03/08/2009 182 640749800 110 3.11
abev3 04/08/2009 167 540890400 111 3.14
abev3 05/08/2009 81 592971600 110.03 3.11
abev3 06/08/2009 81 342385300 110.6 3.13
abev3 07/08/2009 80 954025800 110.8 3.13
abev3 10/08/2009 92 285524500 111.9 3.16
abev3 11/08/2009 102 505428400 112 3.17
abev3 12/08/2009 189 509715100 114 3.22
abev3 13/08/2009 297 1111742900 114.95 3.25
abev3 14/08/2009 201 727098900 116.89 3.31
abev3 17/08/2009 112 779414500 117 3.31
abev3 18/08/2009 146 712254800 116 3.28
abev3 19/08/2009 130 383264200 116.43 3.29
abev3 20/08/2009 122 819055400 117 3.31
abev3 21/08/2009 84 509190000 119.85 3.39
abev3 24/08/2009 75 861837100 119.5 3.38
abev3 25/08/2009 90 448754200 119.99 3.39
abev3 26/08/2009 89 602916800 120 3.39
abev3 27/08/2009 178 1454032700 120 3.39
abev3 28/08/2009 123 1161507600 122 3.45
abev3 31/08/2009 75 306833500 120.82 3.42
abev3 01/09/2009 150 952919100 119.83 3.39
abev3 02/09/2009 107 270584800 118.05 3.34
abev3 03/09/2009 66 276193000 118.9 3.36
abev3 04/09/2009 171 598358000 117.95 3.34
abev3 08/09/2009 295 1914344500 119.5 3.38
abev3 09/09/2009 143 1284082900 120.04 3.39
abev3 10/09/2009 229 746381600 119.61 3.38
abev3 11/09/2009 109 605769400 119 3.37
abev3 14/09/2009 153 634836500 120.6 3.41
abev3 15/09/2009 119 656598800 122 3.45
abev3 16/09/2009 346 663306300 122.98 3.52
abev3 17/09/2009 87 234698400 122.85 3.52
abev3 18/09/2009 92 341458500 123.27 3.53
abev3 21/09/2009 121 293494700 123.32 3.53
abev3 22/09/2009 199 445322200 123.69 3.54
abev3 23/09/2009 156 1236367300 123.76 3.55
abev3 24/09/2009 572 1203396300 123.9 3.55
abev3 25/09/2009 89 364422600 122.67 3.51
abev3 28/09/2009 121 693755700 124.5 3.57
abev3 29/09/2009 340 1554997900 125.1 3.58
abev3 30/09/2009 515 1306633600 126.5 3.62
abev3 01/10/2009 355 699093800 129.57 3.71
abev3 02/10/2009 153 526735200 128.66 3.69
abev3 05/10/2009 92 328818700 131.59 3.77
abev3 06/10/2009 348 852181300 135.55 3.88
abev3 07/10/2009 242 655438900 134 3.84
abev3 08/10/2009 183 755508900 134.99 3.87
abev3 09/10/2009 180 444536200 136.5 3.91
abev3 13/10/2009 151 308447800 137.29 3.93
abev3 14/10/2009 260 737761800 138.4 3.96
abev3 15/10/2009 223 698359700 138.9 3.98
abev3 16/10/2009 83 165010400 139.5 4
abev3 19/10/2009 206 753076800 141.75 4.06
abev3 20/10/2009 284 518657000 140.55 4.03
abev3 21/10/2009 114 272911100 138.79 3.98
abev3 22/10/2009 156 617117000 139.9 4.01
abev3 23/10/2009 83 395546700 139.1 3.98
abev3 26/10/2009 49 146021800 139 3.98
abev3 27/10/2009 357 1697830000 136.02 3.9
abev3 28/10/2009 207 601256000 132 3.78
abev3 29/10/2009 170 547888800 139.58 4
abev3 30/10/2009 234 561219900 134.1 3.84
abev3 03/11/2009 25 46831500 134.5 3.85
abev3 04/11/2009 102 547494800 136.49 3.91
abev3 05/11/2009 108 963280100 139.5 4
abev3 06/11/2009 105 291129500 139.01 3.98
abev3 09/11/2009 309 769959100 140.97 4.04
abev3 10/11/2009 77 363393000 143 4.1
abev3 11/11/2009 108 421781100 148 4.24
abev3 12/11/2009 139 891009600 140.12 4.01
abev3 13/11/2009 96 382078900 140.45 4.02
abev3 16/11/2009 88 310378500 146.19 4.19
abev3 17/11/2009 77 239878800 146.02 4.18
abev3 18/11/2009 105 457377400 146.12 4.19
abev3 19/11/2009 71 212460500 144 4.12
abev3 23/11/2009 157 421553400 143.39 4.11
abev3 24/11/2009 42 104789300 143.8 4.12
abev3 25/11/2009 53 133207700 143.5 4.11
abev3 26/11/2009 75 3629560200 141.48 4.05
abev3 27/11/2009 43 93841000 143 4.1
abev3 30/11/2009 66 193848100 142.99 4.1
abev3 01/12/2009 71 184327700 144 4.12
abev3 02/12/2009 54 177157100 144 4.12
abev3 03/12/2009 36 99099800 141.73 4.12
abev3 04/12/2009 45 143833600 137.99 4.01
abev3 07/12/2009 87 386820100 142.99 4.15
abev3 08/12/2009 45 127317000 142 4.13
abev3 09/12/2009 40 92275100 142.1 4.13
abev3 10/12/2009 34 276637400 140.01 4.07
abev3 11/12/2009 54 574208200 140.98 4.1
abev3 14/12/2009 55 484123900 142.17 4.13
abev3 15/12/2009 55 120220600 143.5 4.17
abev3 16/12/2009 22 116232600 143.5 4.17
abev3 17/12/2009 86 557718300 144 4.18
abev3 18/12/2009 243 418260600 144.2 4.19
abev3 21/12/2009 278 1315842400 144.5 4.2
abev3 22/12/2009 77 291397600 147.99 4.3
abev3 23/12/2009 71 696916100 145.2 4.22
abev3 28/12/2009 68 364580300 145.99 4.24
abev3 29/12/2009 51 294104100 150 4.36
abev3 30/12/2009 99 508072100 147.5 4.29
abev3 04/01/2010 96 496872600 153 4.45
abev3 05/01/2010 175 983999900 153.9 4.47
abev3 06/01/2010 105 313086800 155.47 4.52
abev3 07/01/2010 93 1655452200 156.2 4.54
abev3 08/01/2010 153 415929400 155.9 4.53
abev3 11/01/2010 87 354618600 154 4.47
abev3 12/01/2010 122 330013000 155 4.5
abev3 13/01/2010 78 281384200 157 4.56
abev3 14/01/2010 102 373469300 159.25 4.63
abev3 15/01/2010 71 239782400 158.98 4.62
abev3 18/01/2010 57 449534600 159 4.62
abev3 19/01/2010 72 240252600 159.23 4.63
abev3 20/01/2010 316 1687612000 155.71 4.52
abev3 21/01/2010 173 389873900 156.95 4.56
abev3 22/01/2010 96 193056500 159 4.62
abev3 26/01/2010 139 427559900 156.19 4.54
abev3 27/01/2010 106 321357100 154.53 4.49
abev3 28/01/2010 217 1529033100 154.75 4.5
abev3 29/01/2010 212 892027600 150 4.36
abev3 01/02/2010 183 599248700 151.5 4.4
abev3 02/02/2010 147 469211000 155.2 4.51
abev3 03/02/2010 146 363722500 157.5 4.58
abev3 04/02/2010 76 248664700 151 4.39
abev3 05/02/2010 137 461903900 145.5 4.23
abev3 08/02/2010 104 1001951800 144 4.18
abev3 09/02/2010 144 898981300 143.57 4.17
abev3 10/02/2010 85 183085100 144.51 4.2
abev3 11/02/2010 90 810125900 148 4.3
abev3 12/02/2010 82 290241300 147.14 4.27
abev3 17/02/2010 41 168398400 154.3 4.48
abev3 18/02/2010 72 258931600 153.26 4.45
abev3 19/02/2010 88 207237300 153.82 4.47
abev3 22/02/2010 36 100829500 153.13 4.45
abev3 23/02/2010 141 474588400 149 4.33
abev3 24/02/2010 132 465298500 148.8 4.32
abev3 25/02/2010 60 280599200 150.46 4.37
abev3 26/02/2010 104 337417400 149.13 4.33
abev3 01/03/2010 63 210420100 150.9 4.38
abev3 02/03/2010 60 249339500 150 4.36
abev3 03/03/2010 129 623789300 150.5 4.37
abev3 04/03/2010 67 303819700 148.99 4.33
abev3 05/03/2010 180 460717700 146.9 4.27
abev3 08/03/2010 87 1670144700 147.7 4.29
abev3 09/03/2010 204 1731021700 146.29 4.25
abev3 10/03/2010 142 1905555000 147.48 4.28
abev3 11/03/2010 88 779110600 148 4.3
abev3 12/03/2010 149 401864300 147 4.27
abev3 15/03/2010 48 164112000 146.7 4.26
abev3 16/03/2010 88 367651500 147.13 4.27
abev3 17/03/2010 134 1186390500 147.5 4.29
abev3 18/03/2010 96 369023800 147.8 4.29
abev3 19/03/2010 101 327642400 142 4.17
abev3 22/03/2010 65 187626200 142.5 4.18
abev3 23/03/2010 103 269964000 141.8 4.16
abev3 24/03/2010 88 241350000 140.73 4.13
abev3 25/03/2010 66 154135600 142.48 4.18
abev3 26/03/2010 533 1182072800 141.98 4.17
abev3 29/03/2010 171 632232100 140.88 4.14
abev3 30/03/2010 185 495011000 142.22 4.18
abev3 31/03/2010 296 787562600 138.03 4.05
abev3 01/04/2010 109 332015000 138.24 4.06
abev3 05/04/2010 122 548545400 140.93 4.14
abev3 06/04/2010 94 484432800 139.96 4.11
abev3 07/04/2010 66 249609200 141.19 4.15
abev3 08/04/2010 60 210202100 141.2 4.15
abev3 09/04/2010 187 771401600 141.5 4.15
abev3 12/04/2010 76 916515500 142.5 4.18
abev3 13/04/2010 121 411155200 144 4.23
abev3 14/04/2010 72 234931400 145.2 4.26
abev3 15/04/2010 173 363075400 147.73 4.34
abev3 16/04/2010 78 314988500 145.97 4.29
abev3 19/04/2010 35 127349300 145 4.26
abev3 20/04/2010 96 246631000 145 4.26
abev3 22/04/2010 98 185866700 147 4.32
abev3 23/04/2010 102 269410800 149.8 4.4
abev3 26/04/2010 141 1306874300 152.35 4.47
abev3 27/04/2010 207 773931300 145.5 4.27
abev3 28/04/2010 76 273207500 142.9 4.2
abev3 29/04/2010 76 452041300 145.95 4.29
abev3 30/04/2010 121 381649800 147.12 4.32
abev3 03/05/2010 47 106963600 146.11 4.29
abev3 04/05/2010 94 514039200 146 4.29
abev3 05/05/2010 166 557012800 147 4.32
abev3 06/05/2010 89 317358800 147.6 4.33
abev3 07/05/2010 98 413429500 149 4.37
abev3 10/05/2010 98 322993900 149.6 4.39
abev3 11/05/2010 107 399095600 150 4.4
abev3 12/05/2010 144 496317400 150.89 4.43
abev3 13/05/2010 86 293214800 150 4.4
abev3 14/05/2010 195 1054181700 149 4.37
abev3 17/05/2010 68 311473600 151 4.43
abev3 18/05/2010 108 635361200 149 4.37
abev3 19/05/2010 125 628838400 148 4.35
abev3 20/05/2010 101 406794800 144.41 4.24
abev3 21/05/2010 80 271247500 143.8 4.22
abev3 24/05/2010 71 367969700 147.9 4.34
abev3 25/05/2010 114 347138600 146.9 4.31
abev3 26/05/2010 71 296748900 140 4.11
abev3 27/05/2010 351 2558907800 148.2 4.35
abev3 28/05/2010 186 1527789700 148.9 4.37
abev3 31/05/2010 24 150377500 147.3 4.32
abev3 01/06/2010 228 2742869100 148.5 4.36
abev3 02/06/2010 183 970760500 152.5 4.48
abev3 04/06/2010 365 3605153200 153.99 4.52
abev3 07/06/2010 350 1777607400 155.25 4.56
abev3 08/06/2010 136 1288483900 154 4.52
abev3 09/06/2010 116 1226202300 155.52 4.57
abev3 10/06/2010 73 2022384600 156.1 4.58
abev3 11/06/2010 45 113457800 155.32 4.56
abev3 14/06/2010 43 204933300 156.01 4.58
abev3 15/06/2010 30 145966700 158.9 4.67
abev3 16/06/2010 102 265488200 160 4.7
abev3 17/06/2010 42 230858400 160.97 4.73
abev3 18/06/2010 44 300410400 159.84 4.69
abev3 21/06/2010 89 369810800 161.5 4.74
abev3 22/06/2010 144 1115285700 164.35 4.83
abev3 23/06/2010 138 683029300 162.13 4.76
abev3 24/06/2010 127 1989864500 159 4.67
abev3 25/06/2010 132 1020519300 160.01 4.7
abev3 28/06/2010 124 3770798400 164.86 4.84
abev3 29/06/2010 293 1147337800 159.22 4.67
abev3 30/06/2010 150 655010800 156 4.58
abev3 01/07/2010 69 256069500 153.75 4.51
abev3 02/07/2010 47 311497900 154.8 4.55
abev3 05/07/2010 23 77304400 153 4.49
abev3 06/07/2010 129 442048300 156.65 4.6
abev3 07/07/2010 132 1665270200 157.68 4.63
abev3 08/07/2010 357 1796818000 160.1 4.7
abev3 12/07/2010 83 808896900 158.61 4.66
abev3 13/07/2010 86 736071900 159.05 4.67
abev3 14/07/2010 35 730430200 159.59 4.69
abev3 15/07/2010 51 852593000 159.99 4.7
abev3 16/07/2010 68 401246800 161.02 4.73
abev3 19/07/2010 45 159441100 163.57 4.8
abev3 20/07/2010 57 452355600 163.7 4.81
abev3 21/07/2010 25 121683700 162 4.76
abev3 22/07/2010 80 409074800 165.5 4.86
abev3 23/07/2010 48 289934500 163 4.79
abev3 26/07/2010 107 372344500 162.01 4.76
abev3 27/07/2010 72 406884200 162.7 4.78
abev3 28/07/2010 49 388569800 163.22 4.79
abev3 29/07/2010 95 368419200 163.01 4.79
abev3 30/07/2010 63 156838900 163.23 4.79
abev3 02/08/2010 373 1582958600 164.16 4.82
abev3 03/08/2010 112 301214600 163 4.79
abev3 04/08/2010 74 500783500 162.35 4.77
abev3 05/08/2010 99 597710200 161.01 4.73
abev3 06/08/2010 57 451924600 159.92 4.7
abev3 09/08/2010 33 173387300 159.61 4.69
abev3 10/08/2010 60 292912000 158.85 4.66
abev3 11/08/2010 47 271691500 157.1 4.61
abev3 12/08/2010 82 516102800 158.11 4.64
abev3 13/08/2010 77 791577000 157 4.61
abev3 16/08/2010 103 749098100 160.55 4.71
abev3 17/08/2010 130 718189900 163.89 4.81
abev3 18/08/2010 189 1169352000 164 4.82
abev3 19/08/2010 117 758260500 165.4 4.86
abev3 20/08/2010 54 292802500 165.39 4.86
abev3 23/08/2010 102 522129000 163.15 4.79
abev3 24/08/2010 112 768092700 162 4.76
abev3 25/08/2010 58 321560700 160.13 4.7
abev3 26/08/2010 358 1051724300 160 4.7
abev3 27/08/2010 181 666580500 163 4.79
abev3 30/08/2010 184 551279500 162.59 4.77
abev3 31/08/2010 189 719723000 167 4.9
abev3 01/09/2010 214 748587500 168 4.93
abev3 02/09/2010 78 301904200 165.01 4.84
abev3 03/09/2010 206 587863000 166 4.87
abev3 06/09/2010 15 32994000 164.33 4.82
abev3 08/09/2010 84 600060400 168.01 4.93
abev3 09/09/2010 66 259516400 167.99 4.93
abev3 10/09/2010 174 813459100 165.91 4.87
abev3 13/09/2010 121 637307300 169.99 4.99
abev3 14/09/2010 218 651465700 172 5.05
abev3 15/09/2010 138 437355100 176.29 5.18
abev3 16/09/2010 34 264394200 176.42 5.18
abev3 17/09/2010 96 627318100 174.25 5.12
abev3 20/09/2010 95 357396200 176.2 5.17
abev3 21/09/2010 189 808976900 172 5.05
abev3 22/09/2010 119 651652500 174.39 5.12
abev3 23/09/2010 45 229827400 175.14 5.14
abev3 24/09/2010 261 1068109500 173.22 5.09
abev3 27/09/2010 108 374465500 175.33 5.15
abev3 28/09/2010 83 355272700 176.4 5.18
abev3 29/09/2010 109 262641000 177.8 5.22
abev3 30/09/2010 159 1262913200 173 5.17
abev3 01/10/2010 164 626759900 180 5.38
abev3 04/10/2010 84 378264300 180.83 5.4
abev3 05/10/2010 156 573113700 184.45 5.51
abev3 06/10/2010 80 349346600 184 5.5
abev3 07/10/2010 184 586340200 185.24 5.54
abev3 08/10/2010 276 855617900 189.27 5.66
abev3 11/10/2010 76 240849200 188.4 5.63
abev3 13/10/2010 262 1077623600 194.35 5.81
abev3 14/10/2010 187 712281800 195 5.83
abev3 15/10/2010 129 765365700 195.5 5.84
abev3 18/10/2010 42 101909200 197.42 5.9
abev3 19/10/2010 61 156976200 194.99 5.83
abev3 20/10/2010 41 739790800 195.99 5.86
abev3 21/10/2010 166 1583474800 197.99 5.92
abev3 22/10/2010 78 421509700 203.99 6.1
abev3 25/10/2010 275 822565300 200.04 5.98
abev3 26/10/2010 229 1273722100 194.86 5.82
abev3 27/10/2010 184 1671034200 190 5.68
abev3 28/10/2010 176 733120800 190 5.68
abev3 29/10/2010 492 1809811600 193.23 5.77
abev3 01/11/2010 89 333104600 197.72 5.91
abev3 03/11/2010 140 526456000 194.5 5.81
abev3 04/11/2010 228 1117691100 196.1 5.86
abev3 05/11/2010 96 271713300 197.42 5.9
abev3 08/11/2010 68 187676500 199.5 5.96
abev3 09/11/2010 84 297077100 194.93 5.82
abev3 10/11/2010 171 1014952600 192.68 5.76
abev3 11/11/2010 53 280707800 192.2 5.74
abev3 12/11/2010 58 154468100 192.5 5.75
abev3 16/11/2010 223 1135046300 192.94 5.77
abev3 17/11/2010 137 636339800 198.4 5.93
abev3 18/11/2010 126 517632700 203.99 6.1
abev3 19/11/2010 71 311829200 206.74 6.18
abev3 22/11/2010 153 647489500 209.8 6.27
abev3 23/11/2010 120 463960900 204.99 6.13
abev3 24/11/2010 53 137423200 205.35 6.14
abev3 25/11/2010 45 139996000 205.99 6.16
abev3 26/11/2010 26 361261200 205 6.13
abev3 29/11/2010 142 1206570700 200.24 5.98
abev3 30/11/2010 193 1090210500 199 5.95
abev3 01/12/2010 280 1770739600 198 6.01
abev3 02/12/2010 143 1165067600 199.1 6.04
abev3 03/12/2010 219 713171100 202.5 6.15
abev3 06/12/2010 180 584685200 202.8 6.16
abev3 07/12/2010 76 829034800 200 6.07
abev3 08/12/2010 58 485092600 201.89 6.13
abev3 09/12/2010 145 421918300 200 6.07
abev3 10/12/2010 54 218075000 202.74 6.15
abev3 13/12/2010 54 154514500 202.99 6.16
abev3 14/12/2010 53 131326600 202.9 6.16
abev3 15/12/2010 123 514583900 205.99 6.25
abev3 16/12/2010 42 105610700 207 6.28
abev3 17/12/2010 40 241347100 206.99 6.28
abev3 20/12/2010 247 331979600 41.82 6.35
abev3 21/12/2010 133 123391300 42.65 6.47
abev3 22/12/2010 87 465471600 42.82 6.5
abev3 23/12/2010 87 154689900 43.34 6.58
abev3 27/12/2010 189 514280300 42.99 6.52
abev3 28/12/2010 363 866293300 43 6.53
abev3 29/12/2010 218 309211300 43.23 6.56
abev3 30/12/2010 394 817134800 43.4 6.59
abev3 03/01/2011 227 500444600 43.5 6.6
abev3 04/01/2011 235 285184700 43.51 6.6
abev3 05/01/2011 230 260574900 42.7 6.48
abev3 06/01/2011 495 623892000 42.3 6.42
abev3 07/01/2011 432 920114100 42.13 6.39
abev3 10/01/2011 515 865464800 41.99 6.37
abev3 11/01/2011 842 907742800 42.07 6.38
abev3 12/01/2011 365 597574700 40.75 6.18
abev3 13/01/2011 404 441610100 40.4 6.13
abev3 14/01/2011 512 457623300 39.71 6.03
abev3 17/01/2011 315 224199400 40.65 6.17
abev3 18/01/2011 642 618580100 38.99 5.92
abev3 19/01/2011 137 104434600 39.25 5.96
abev3 20/01/2011 331 368770200 38.97 5.91
abev3 21/01/2011 181 136744700 38.01 5.77
abev3 24/01/2011 270 154152600 38.68 5.87
abev3 26/01/2011 320 275738400 39.4 5.98
abev3 27/01/2011 187 198540100 39.2 5.95
abev3 28/01/2011 339 215057800 37.92 5.75
abev3 31/01/2011 750 583886200 37.97 5.76
abev3 01/02/2011 305 347957100 37.7 5.72
abev3 02/02/2011 360 402965800 37.65 5.71
abev3 03/02/2011 338 592008500 37.1 5.63
abev3 04/02/2011 224 366726200 36.73 5.57
abev3 07/02/2011 124 73841800 37.1 5.63
abev3 08/02/2011 289 206519600 37.57 5.7
abev3 09/02/2011 242 257641000 36.64 5.56
abev3 10/02/2011 211 161901600 35.68 5.42
abev3 11/02/2011 415 390918700 37.23 5.65
abev3 14/02/2011 581 555097500 37.4 5.68
abev3 15/02/2011 222 133152100 37.62 5.71
abev3 16/02/2011 496 792940400 38.59 5.86
abev3 17/02/2011 618 647092300 38.89 5.9
abev3 18/02/2011 184 206079600 39.33 5.97
abev3 21/02/2011 332 483396500 38.99 5.92
abev3 22/02/2011 360 810699200 37.7 5.72
abev3 23/02/2011 122 843702300 37 5.62
abev3 24/02/2011 127 260217100 37.1 5.63
abev3 25/02/2011 99 298536900 36.5 5.54
abev3 28/02/2011 243 765353900 37.45 5.68
abev3 01/03/2011 372 460693600 38.14 5.79
abev3 02/03/2011 283 872395700 39.48 5.99
abev3 03/03/2011 349 813405100 39.07 5.93
abev3 04/03/2011 714 728305000 37.5 5.77
abev3 09/03/2011 489 666557400 37.5 5.77
abev3 10/03/2011 751 1193401800 37.5 5.77
abev3 11/03/2011 219 377338600 38 5.85
abev3 14/03/2011 239 226105500 37.75 5.81
abev3 15/03/2011 201 268891000 37.7 5.8
abev3 16/03/2011 273 268303700 37.1 5.71
abev3 17/03/2011 295 933355100 36.8 5.67
abev3 18/03/2011 224 519311500 37.3 5.74
abev3 21/03/2011 390 415788300 37.41 5.76
abev3 22/03/2011 252 1088570700 37.9 5.84
abev3 23/03/2011 188 7541196100 38.6 5.94
abev3 24/03/2011 568 537939900 38.59 5.94
abev3 25/03/2011 168 151079600 38.2 5.88
abev3 28/03/2011 363 2249398300 37.6 5.79
abev3 29/03/2011 399 506000800 37.8 5.82
abev3 30/03/2011 248 119824900 38.39 5.91
abev3 31/03/2011 289 776702300 38.8 5.97
abev3 01/04/2011 334 424714500 40 6.16
abev3 04/04/2011 141 415078600 39.41 6.07
abev3 05/04/2011 127 157105800 39.45 6.07
abev3 06/04/2011 90 215894200 39.29 6.05
abev3 07/04/2011 269 408616200 38.9 5.99
abev3 08/04/2011 246 270935000 38.6 5.94
abev3 11/04/2011 163 915148800 38.9 5.99
abev3 12/04/2011 160 170431300 38.5 5.93
abev3 13/04/2011 116 209729100 38.5 5.93
abev3 14/04/2011 155 274205000 39.35 6.06
abev3 15/04/2011 386 472347900 39.75 6.12
abev3 18/04/2011 236 158804900 39.84 6.13
abev3 19/04/2011 306 289225200 40.5 6.24
abev3 20/04/2011 481 487607500 40.6 6.25
abev3 25/04/2011 303 514310600 40.9 6.3
abev3 26/04/2011 361 485960400 41.82 6.44
abev3 27/04/2011 176 161060900 41.6 6.41
abev3 28/04/2011 256 258248300 41.7 6.42
abev3 29/04/2011 810 1394896700 42.18 6.49
abev3 02/05/2011 248 448712900 42.79 6.59
abev3 03/05/2011 607 880329400 42.2 6.5
abev3 04/05/2011 255 310695200 41.78 6.43
abev3 05/05/2011 289 357682200 43.15 6.64
abev3 06/05/2011 299 383620600 44.1 6.79
abev3 09/05/2011 226 156960000 43.12 6.64
abev3 10/05/2011 352 427863600 42.79 6.59
abev3 11/05/2011 307 269023700 42.59 6.56
abev3 12/05/2011 197 265054100 42.46 6.54
abev3 13/05/2011 335 257500600 41.92 6.45
abev3 16/05/2011 201 188967500 42 6.47
abev3 17/05/2011 310 308646700 42.34 6.52
abev3 18/05/2011 331 390976300 41.82 6.44
abev3 19/05/2011 297 282450500 41.8 6.44
abev3 20/05/2011 317 350893800 41.35 6.37
abev3 23/05/2011 444 433835800 41.4 6.37
abev3 24/05/2011 329 326926900 41.3 6.36
abev3 25/05/2011 526 506077500 40.99 6.31
abev3 26/05/2011 407 327802700 40.99 6.31
abev3 27/05/2011 473 324808600 41.19 6.34
abev3 30/05/2011 124 68472900 41 6.31
abev3 31/05/2011 444 581944000 41.12 6.33
abev3 01/06/2011 196 218531300 40.35 6.21
abev3 02/06/2011 289 452129700 40.9 6.3
abev3 03/06/2011 565 609793100 41.61 6.41
abev3 06/06/2011 227 312560600 41.3 6.36
abev3 07/06/2011 461 580206300 41.65 6.41
abev3 08/06/2011 498 541099700 41.5 6.39
abev3 09/06/2011 291 357009800 41.99 6.47
abev3 10/06/2011 148 162790900 41.36 6.37
abev3 13/06/2011 378 546712700 40.96 6.31
abev3 14/06/2011 286 580535000 41.81 6.44
abev3 15/06/2011 629 799960400 41.6 6.41
abev3 16/06/2011 727 1295828700 40.4 6.22
abev3 17/06/2011 810 1516601200 41 6.31
abev3 20/06/2011 551 498177200 41.49 6.39
abev3 21/06/2011 463 462365800 42.35 6.52
abev3 22/06/2011 323 312463400 41.9 6.45
abev3 24/06/2011 385 323655400 42 6.47
abev3 27/06/2011 243 272584600 42.15 6.49
abev3 28/06/2011 464 511305400 42.85 6.6
abev3 29/06/2011 390 941250300 43.3 6.67
abev3 30/06/2011 361 638677600 43 6.62
abev3 01/07/2011 329 329467400 43 6.68
abev3 04/07/2011 34 42228700 43.16 6.71
abev3 05/07/2011 220 470164400 43.5 6.76
abev3 06/07/2011 260 330258400 43.7 6.79
abev3 07/07/2011 90 90834400 43.35 6.74
abev3 08/07/2011 218 258967000 42.57 6.61
abev3 11/07/2011 164 243053300 41.9 6.51
abev3 12/07/2011 286 256953200 40.99 6.37
abev3 13/07/2011 432 465551500 41.1 6.39
abev3 14/07/2011 288 302280600 41 6.37
abev3 15/07/2011 388 493932700 40.5 6.29
abev3 18/07/2011 282 586039400 41 6.37
abev3 19/07/2011 455 615061100 41 6.37
abev3 20/07/2011 156 192182000 40.75 6.33
abev3 21/07/2011 320 579966900 40.65 6.32
abev3 22/07/2011 120 145275600 40.7 6.32
abev3 25/07/2011 270 244090500 40 6.22
abev3 26/07/2011 443 1746912500 38.76 6.02
abev3 27/07/2011 351 328311400 38.35 5.96
abev3 28/07/2011 311 360706700 39.08 6.07
abev3 29/07/2011 804 568099900 38.41 5.97
abev3 01/08/2011 842 562995100 37.8 5.87
abev3 02/08/2011 395 502639000 38.47 5.98
abev3 03/08/2011 1058 1347160300 38.1 5.92
abev3 04/08/2011 600 430574700 37.19 5.78
abev3 05/08/2011 532 410276900 37.8 5.87
abev3 08/08/2011 833 701748900 36.97 5.74
abev3 09/08/2011 1650 2008775400 37.3 5.8
abev3 10/08/2011 853 676492100 37.35 5.8
abev3 11/08/2011 1042 1555205900 39.3 6.11
abev3 12/08/2011 1348 1456210800 39.9 6.2
abev3 15/08/2011 1323 1829165000 41.42 6.44
abev3 16/08/2011 1036 1135048200 41.8 6.49
abev3 17/08/2011 820 952556700 41.8 6.49
abev3 18/08/2011 232 866842400 41.6 6.46
abev3 19/08/2011 436 494042400 42 6.53
abev3 22/08/2011 229 208208500 42.24 6.56
abev3 23/08/2011 247 277944800 42.99 6.68
abev3 24/08/2011 296 288709300 43.4 6.74
abev3 25/08/2011 309 330876500 43.21 6.71
abev3 26/08/2011 183 250824000 42.39 6.59
abev3 29/08/2011 724 1031538900 43.4 6.74
abev3 30/08/2011 263 270463200 44.01 6.84
abev3 31/08/2011 514 1097900100 45.5 7.07
abev3 01/09/2011 649 714441400 45.63 7.09
abev3 02/09/2011 489 547230500 45 6.99
abev3 05/09/2011 240 483630800 44 6.84
abev3 06/09/2011 306 1140314800 43.99 6.84
abev3 08/09/2011 312 1638282700 44 6.84
abev3 09/09/2011 456 891138700 44 6.84
abev3 12/09/2011 606 816001300 44.29 6.88
abev3 13/09/2011 282 358958300 44.5 6.91
abev3 14/09/2011 467 788185600 44.95 6.98
abev3 15/09/2011 303 515638300 45.05 7
abev3 16/09/2011 373 517257400 45.8 7.12
abev3 19/09/2011 704 818012700 46.1 7.16
abev3 20/09/2011 600 1094373700 46.3 7.19
abev3 21/09/2011 640 2216983200 46.21 7.18
abev3 22/09/2011 1229 2521888700 45.05 7
abev3 23/09/2011 953 3032075500 45.3 7.04
abev3 26/09/2011 717 1238927400 45 6.99
abev3 27/09/2011 1296 2974296700 44.69 6.94
abev3 28/09/2011 704 2850502900 45.4 7.05
abev3 29/09/2011 754 2220879700 45.5 7.07
abev3 30/09/2011 759 2355898000 45.99 7.15
abev3 03/10/2011 713 885765700 44.95 7.1
abev3 04/10/2011 798 1001250900 44.5 7.02
abev3 05/10/2011 332 682981000 45.36 7.16
abev3 06/10/2011 900 2030780500 45.1 7.12
abev3 07/10/2011 711 770799100 45.24 7.14
abev3 10/10/2011 515 766718500 45.73 7.22
abev3 11/10/2011 678 595803900 45.9 7.25
abev3 13/10/2011 325 579531100 45.95 7.25
abev3 14/10/2011 670 1828154700 45.7 7.21
abev3 17/10/2011 787 1963867500 45.6 7.2
abev3 18/10/2011 663 1071050800 46.97 7.41
abev3 19/10/2011 212 210431500 47.4 7.48
abev3 20/10/2011 229 315408500 47.2 7.45
abev3 21/10/2011 577 945957000 47.2 7.45
abev3 24/10/2011 1022 1031708300 47.15 7.44
abev3 25/10/2011 332 457048100 47 7.42
abev3 26/10/2011 238 364622500 47.01 7.42
abev3 27/10/2011 1642 2934318300 46.4 7.32
abev3 28/10/2011 451 684308100 46.3 7.31
abev3 31/10/2011 558 1194754000 46.36 7.32
abev3 01/11/2011 483 493775200 47.01 7.42
abev3 03/11/2011 363 584149100 47 7.42
abev3 04/11/2011 763 1007809800 46.89 7.4
abev3 07/11/2011 294 566789600 46.89 7.4
abev3 08/11/2011 455 503550500 46.4 7.32
abev3 09/11/2011 436 487245600 47 7.42
abev3 10/11/2011 202 1012382300 46.84 7.39
abev3 11/11/2011 415 763948500 47.35 7.47
abev3 14/11/2011 311 661022600 47.05 7.43
abev3 16/11/2011 1226 1235633100 47.85 7.55
abev3 17/11/2011 659 1978060300 47.2 7.45
abev3 18/11/2011 156 192845200 47.1 7.44
abev3 21/11/2011 349 599208500 47 7.42
abev3 22/11/2011 679 686384600 47 7.42
abev3 23/11/2011 711 913314500 48 7.58
abev3 24/11/2011 377 908495500 48 7.58
abev3 25/11/2011 566 1102950600 47.55 7.51
abev3 28/11/2011 835 1609086600 47.75 7.54
abev3 29/11/2011 518 1022517600 48.35 7.63
abev3 30/11/2011 453 568289500 49.6 7.83
abev3 01/12/2011 656 1134711800 50.15 7.92
abev3 02/12/2011 458 772889000 50 7.89
abev3 05/12/2011 618 998032300 49.82 7.86
abev3 06/12/2011 780 1426944700 50.89 8.03
abev3 07/12/2011 589 1057820000 51.7 8.16
abev3 08/12/2011 1090 1678687600 51.7 8.16
abev3 09/12/2011 350 710615200 51.91 8.19
abev3 12/12/2011 359 669076000 51.8 8.18
abev3 13/12/2011 350 697919600 52.5 8.29
abev3 14/12/2011 467 811384000 52.5 8.29
abev3 15/12/2011 474 656050200 53.3 8.41
abev3 16/12/2011 375 524056600 53.1 8.38
abev3 19/12/2011 477 691976100 53.61 8.46
abev3 20/12/2011 313 426655500 54 8.52
abev3 21/12/2011 220 465993000 53.54 8.45
abev3 22/12/2011 539 746382300 53.3 8.41
abev3 23/12/2011 507 762156200 53.99 8.52
abev3 26/12/2011 534 614098100 53.6 8.46
abev3 27/12/2011 358 568236800 54.1 8.54
abev3 28/12/2011 342 665750700 53.97 8.52
abev3 29/12/2011 374 1723794000 54.6 8.62
abev3 02/01/2012 132 129934000 54.4 8.59
abev3 03/01/2012 841 2250521100 53.78 8.49
abev3 04/01/2012 759 1036868600 52.53 8.29
abev3 05/01/2012 513 1106478700 51.49 8.13
abev3 06/01/2012 472 463696100 51.36 8.11
abev3 09/01/2012 279 360886700 51.26 8.09
abev3 10/01/2012 799 995150700 51 8.05
abev3 11/01/2012 777 912269900 51 8.05
abev3 12/01/2012 833 1399521400 51.23 8.09
abev3 13/01/2012 421 616573600 51.3 8.1
abev3 16/01/2012 366 826325900 51.91 8.19
abev3 17/01/2012 383 1742425000 52.25 8.25
abev3 18/01/2012 1121 1840740300 52.8 8.34
abev3 19/01/2012 226 1407622600 52.55 8.3
abev3 20/01/2012 473 906261000 52.7 8.32
abev3 23/01/2012 651 1222602900 51.99 8.21
abev3 24/01/2012 313 303869400 52.68 8.32
abev3 26/01/2012 527 782690400 52.5 8.29
abev3 27/01/2012 862 862407800 51.75 8.17
abev3 30/01/2012 377 407041300 51.79 8.18
abev3 31/01/2012 873 1110062700 52 8.21
abev3 01/02/2012 299 593345200 52.7 8.32
abev3 02/02/2012 689 1797814400 52.8 8.34
abev3 03/02/2012 535 756144100 53.6 8.46
abev3 06/02/2012 894 856157000 52.73 8.32
abev3 07/02/2012 443 508619400 52.2 8.24
abev3 08/02/2012 918 1042160600 51.97 8.2
abev3 09/02/2012 897 1236121700 52.39 8.27
abev3 10/02/2012 540 997364500 52.15 8.23
abev3 13/02/2012 401 631265700 53.05 8.37
abev3 14/02/2012 259 2603446300 53.15 8.39
abev3 15/02/2012 586 1670439000 53.3 8.41
abev3 16/02/2012 553 2424627700 54.39 8.59
abev3 17/02/2012 740 2550260500 55.75 8.8
abev3 22/02/2012 717 3127393100 55 8.68
abev3 23/02/2012 809 3214582200 55.1 8.7
abev3 24/02/2012 1137 1204333500 56.51 8.92
abev3 27/02/2012 595 616529700 57 9
abev3 28/02/2012 299 299115800 57.41 9.06
abev3 29/02/2012 1338 1618754200 58.12 9.17
abev3 01/03/2012 924 1906454000 57.3 9.17
abev3 02/03/2012 452 547628400 58.27 9.32
abev3 05/03/2012 366 788715300 57.75 9.24
abev3 06/03/2012 949 1538495900 57.7 9.23
abev3 07/03/2012 635 722324000 59.25 9.48
abev3 08/03/2012 819 934720600 60.11 9.62
abev3 09/03/2012 932 1421094400 62 9.92
abev3 12/03/2012 863 1246536200 62.5 10
abev3 13/03/2012 522 736652700 63.53 10.17
abev3 14/03/2012 1502 2696753100 63.2 10.11
abev3 15/03/2012 867 1139176400 62.59 10.01
abev3 16/03/2012 469 907611400 61.82 9.89
abev3 19/03/2012 387 546807500 63 10.08
abev3 20/03/2012 447 770116400 63.2 10.11
abev3 21/03/2012 219 304121800 63.4 10.14
abev3 22/03/2012 1750 2378749800 64 10.24
abev3 23/03/2012 1140 1885531500 64 10.24
abev3 26/03/2012 622 1018723000 66.9 10.7
abev3 27/03/2012 607 1985069300 65.69 10.51
abev3 28/03/2012 533 1011432100 63 10.08
abev3 29/03/2012 414 585211800 63.3 10.13
abev3 30/03/2012 1230 1636311700 62.97 10.08
abev3 02/04/2012 942 1247306100 64.25 10.28
abev3 03/04/2012 297 959002900 63.72 10.2
abev3 04/04/2012 516 602990800 63 10.08
abev3 05/04/2012 1049 1049281600 62.61 10.02
abev3 09/04/2012 466 573099900 62.55 10.01
abev3 10/04/2012 724 1260243200 63.25 10.12
abev3 11/04/2012 805 1548106900 64.66 10.35
abev3 12/04/2012 632 1064155100 65 10.4
abev3 13/04/2012 647 895019100 65.25 10.44
abev3 16/04/2012 679 1188479100 65.24 10.44
abev3 17/04/2012 596 1258455000 66 10.56
abev3 18/04/2012 370 435070700 68.17 10.91
abev3 19/04/2012 785 914669100 67.99 10.88
abev3 20/04/2012 843 953592100 68.98 11.04
abev3 23/04/2012 1082 1577249100 68 10.88
abev3 24/04/2012 314 307167400 67.6 10.82
abev3 25/04/2012 698 1226475400 68.18 10.91
abev3 26/04/2012 309 515802000 68.04 10.89
abev3 27/04/2012 521 828378600 68.14 10.9
abev3 30/04/2012 1081 6884590200 67.41 10.79
abev3 02/05/2012 489 3817788600 66.69 10.67
abev3 03/05/2012 435 613871700 67.18 10.75
abev3 04/05/2012 874 990630600 65 10.4
abev3 07/05/2012 1005 2570444800 66.54 10.65
abev3 08/05/2012 736 921713300 66.59 10.65
abev3 09/05/2012 792 882716500 65.54 10.49
abev3 10/05/2012 465 474827400 64.96 10.39
abev3 11/05/2012 467 1046823500 64.7 10.35
abev3 14/05/2012 785 1351541600 64.19 10.27
abev3 15/05/2012 2099 3522902800 64.13 10.26
abev3 16/05/2012 863 1536001900 64.14 10.26
abev3 17/05/2012 504 662665600 64 10.24
abev3 18/05/2012 961 1181678900 63.74 10.2
abev3 21/05/2012 511 708803500 63.54 10.17
abev3 22/05/2012 1174 1583979800 63.9 10.22
abev3 23/05/2012 1012 1218233400 62.12 9.94
abev3 24/05/2012 1179 1412771500 61.6 9.86
abev3 25/05/2012 1039 1174173000 61.45 9.83
abev3 28/05/2012 462 525163000 61.9 9.9
abev3 29/05/2012 824 1021013300 61.51 9.84
abev3 30/05/2012 685 837652400 62 9.92
abev3 31/05/2012 2033 2501322400 62.59 10.01
abev3 01/06/2012 1188 1289056100 59.77 9.56
abev3 04/06/2012 1068 975526100 59.38 9.5
abev3 05/06/2012 786 716922900 58.8 9.41
abev3 06/06/2012 1707 2085534500 60.9 9.74
abev3 08/06/2012 3909 3657549300 60.49 9.68
abev3 11/06/2012 1858 2388066300 59.45 9.51
abev3 12/06/2012 1217 1311238000 60.21 9.63
abev3 13/06/2012 2286 2359809200 59.9 9.58
abev3 14/06/2012 4427 5468049100 60.09 9.61
abev3 15/06/2012 10575 35896591300 60.36 9.66
abev3 18/06/2012 3299 3720655500 62.06 9.93
abev3 19/06/2012 1600 1626772800 63.88 10.22
abev3 20/06/2012 863 1220776900 64 10.24
abev3 21/06/2012 1157 998745900 62.9 10.06
abev3 22/06/2012 918 1722867200 61.85 9.96
abev3 25/06/2012 574 1219202100 62 9.98
abev3 26/06/2012 808 1572864200 62.17 10.01
abev3 27/06/2012 913 1070396800 61.2 9.85
abev3 28/06/2012 628 846743800 61.75 9.94
abev3 29/06/2012 1122 1766147900 63.16 10.17
abev3 02/07/2012 468 559334000 61.7 9.93
abev3 03/07/2012 850 893418000 62.8 10.11
abev3 04/07/2012 737 741635000 63.58 10.24
abev3 05/07/2012 645 683130700 63 10.14
abev3 06/07/2012 473 595956700 62.25 10.02
abev3 10/07/2012 883 1147168100 61.15 9.84
abev3 11/07/2012 614 733038600 61.35 9.88
abev3 12/07/2012 819 860837900 60.66 9.77
abev3 13/07/2012 377 405869200 60.89 9.8
abev3 16/07/2012 412 416446200 60.6 9.76
abev3 17/07/2012 512 634472500 60.55 9.75
abev3 18/07/2012 994 1735920000 61 9.82
abev3 19/07/2012 881 841759000 61.09 9.83
abev3 20/07/2012 514 539001400 60.74 9.78
abev3 23/07/2012 1012 1093249100 61 9.82
abev3 24/07/2012 611 891458300 60.23 9.7
abev3 25/07/2012 553 877871100 60.3 9.71
abev3 26/07/2012 1566 1655037200 62.15 10.01
abev3 27/07/2012 791 1044704200 64.29 10.35
abev3 30/07/2012 1236 1650593400 64.9 10.45
abev3 31/07/2012 599 994116000 64.3 10.35
abev3 01/08/2012 1140 1401517700 64.28 10.35
abev3 02/08/2012 1024 1062719900 62.86 10.12
abev3 03/08/2012 568 674525500 63.33 10.2
abev3 06/08/2012 511 1052368100 64.3 10.35
abev3 07/08/2012 477 661620700 63.53 10.23
abev3 08/08/2012 698 970304600 63.5 10.22
abev3 09/08/2012 441 682383700 63.28 10.19
abev3 10/08/2012 570 825166200 62.56 10.07
abev3 13/08/2012 982 1068291500 62.69 10.09
abev3 14/08/2012 1064 2145459000 63.16 10.17
abev3 15/08/2012 763 901262500 62.88 10.12
abev3 16/08/2012 647 917090500 62.99 10.14
abev3 17/08/2012 701 937724100 61.91 9.97
abev3 20/08/2012 578 642007900 61.97 9.98
abev3 21/08/2012 987 1552870600 60.41 9.73
abev3 22/08/2012 1228 1304967600 61.69 9.93
abev3 23/08/2012 1195 1644100500 62.01 9.98
abev3 24/08/2012 525 725918200 62.3 10.03
abev3 27/08/2012 658 960502300 62.1 10
abev3 28/08/2012 621 605770400 61.6 9.92
abev3 29/08/2012 576 815522400 61.76 9.94
abev3 30/08/2012 1026 2346933200 61.4 9.88
abev3 31/08/2012 1534 6315370000 63.77 10.27
abev3 03/09/2012 1549 2685665500 63.68 10.25
abev3 04/09/2012 947 1341416400 62.97 10.14
abev3 05/09/2012 1688 2303218300 62.98 10.14
abev3 06/09/2012 1387 2028010500 63.94 10.29
abev3 10/09/2012 2542 3826548600 63 10.14
abev3 11/09/2012 1190 1554025000 63.14 10.16
abev3 12/09/2012 1965 3573988100 62.5 10.06
abev3 13/09/2012 1324 1546980300 63.96 10.3
abev3 14/09/2012 1301 1902906600 63.65 10.25
abev3 17/09/2012 522 1344489600 63.65 10.25
abev3 18/09/2012 1091 1615409200 62.6 10.08
abev3 19/09/2012 1357 1804747500 62.33 10.03
abev3 20/09/2012 598 678833900 63.1 10.16
abev3 21/09/2012 916 1151202900 64.22 10.34
abev3 24/09/2012 860 1403777700 64.3 10.35
abev3 25/09/2012 754 898163200 63.96 10.3
abev3 26/09/2012 640 798228200 63.85 10.28
abev3 27/09/2012 945 1488131000 63.9 10.29
abev3 28/09/2012 1131 2031823800 64.29 10.35
abev3 01/10/2012 1288 2001533000 64.91 10.54
abev3 02/10/2012 1328 2994012600 66.44 10.79
abev3 03/10/2012 581 645527900 65.99 10.71
abev3 04/10/2012 1040 1051823500 66.79 10.84
abev3 05/10/2012 1647 1886062300 67.26 10.92
abev3 08/10/2012 1241 1204983100 69.01 11.2
abev3 09/10/2012 1488 1726323500 66.88 10.86
abev3 10/10/2012 516 702231300 67.2 10.91
abev3 11/10/2012 339 696496500 67.42 10.94
abev3 15/10/2012 507 859005500 68.96 11.19
abev3 16/10/2012 991 1702598500 68.99 11.2
abev3 17/10/2012 763 964720000 69.35 11.26
abev3 18/10/2012 652 1096355700 70.33 11.42
abev3 19/10/2012 848 1538571000 69.08 11.21
abev3 22/10/2012 582 1077998600 68.94 11.19
abev3 23/10/2012 1039 1201012600 68.4 11.1
abev3 24/10/2012 865 994692700 67.98 11.04
abev3 25/10/2012 787 960679500 68.21 11.07
abev3 26/10/2012 1746 2075925900 68.51 11.12
abev3 29/10/2012 626 772135900 69.37 11.26
abev3 30/10/2012 625 1000046800 68.8 11.17
abev3 31/10/2012 1623 2148410900 68.3 11.09
abev3 01/11/2012 1097 1476305100 68.99 11.2
abev3 05/11/2012 1158 1383188300 69.25 11.24
abev3 06/11/2012 684 841113200 69.19 11.23
abev3 07/11/2012 1095 1868514600 69.08 11.21
abev3 08/11/2012 2409 15419378000 68.55 11.13
abev3 09/11/2012 1907 8078434000 67.17 10.9
abev3 12/11/2012 762 975227500 67.42 10.94
abev3 13/11/2012 1177 6219560600 68.1 11.05
abev3 14/11/2012 807 2661067100 68.19 11.07
abev3 16/11/2012 9820 15622876700 72.7 11.8
abev3 19/11/2012 3377 4658326500 73.91 12
abev3 21/11/2012 3529 4859588900 75 12.17
abev3 22/11/2012 1930 3568807900 74.87 12.15
abev3 23/11/2012 1751 4903836200 75.6 12.27
abev3 26/11/2012 1695 3775899000 75.45 12.25
abev3 27/11/2012 2858 4946037500 75.23 12.21
abev3 28/11/2012 2184 3657348800 74.97 12.17
abev3 29/11/2012 5039 8318884500 73.99 12.01
abev3 30/11/2012 16825 105096326800 77.7 12.61
abev3 03/12/2012 3882 6965606200 79.35 12.88
abev3 04/12/2012 2610 3400729500 77.6 12.6
abev3 05/12/2012 1799 2443813700 78 12.66
abev3 06/12/2012 1978 2562574400 77.98 12.66
abev3 07/12/2012 2108 2684704400 76.6 12.43
abev3 10/12/2012 8569 22083362900 85.25 13.84
abev3 11/12/2012 3914 6093611700 86.59 14.06
abev3 12/12/2012 2885 8034502500 86.8 14.09
abev3 13/12/2012 3091 6664591700 87.1 14.14
abev3 14/12/2012 2559 4162541300 86.1 13.98
abev3 17/12/2012 2567 3759330100 85.99 13.96
abev3 18/12/2012 1927 3063431900 86.6 14.06
abev3 19/12/2012 1526 2531889400 87.2 14.16
abev3 20/12/2012 1410 2118827700 84.64 13.74
abev3 21/12/2012 1727 2350899900 84.98 13.79
abev3 26/12/2012 1548 1816863000 83.85 13.61
abev3 27/12/2012 2023 2191764000 83.9 13.77
abev3 28/12/2012 3057 4718242700 83.7 13.74
abev3 02/01/2013 1613 1902464500 84.04 13.79
abev3 03/01/2013 1011 1755567600 85.53 14.04
abev3 04/01/2013 1067 2512083200 84 13.79
abev3 07/01/2013 1060 2071481200 85.09 13.97
abev3 08/01/2013 1272 1870596400 84.99 13.95
abev3 09/01/2013 1912 5191914000 86.3 14.16
abev3 10/01/2013 1652 2071975800 86.12 14.13
abev3 11/01/2013 1833 3296371000 85.1 13.97
abev3 14/01/2013 1926 2470127300 84.9 13.93
abev3 15/01/2013 1768 2063438300 85.77 14.08
abev3 16/01/2013 2255 3195227500 87.89 14.43
abev3 17/01/2013 2204 3032834400 88.75 14.57
abev3 18/01/2013 876 1316987900 89.7 14.72
abev3 21/01/2013 341 667994600 89.5 14.69
abev3 22/01/2013 1607 5564110100 89.84 14.75
abev3 23/01/2013 780 1081160700 90 14.77
abev3 24/01/2013 1814 2701344900 91.13 14.96
abev3 28/01/2013 3852 5478885000 88.5 14.53
abev3 29/01/2013 2026 3911494200 89.57 14.7
abev3 30/01/2013 2368 3100440000 90.5 14.85
abev3 31/01/2013 3569 6128407400 90.03 14.78
abev3 01/02/2013 1142 1627058900 89.55 14.7
abev3 04/02/2013 1225 2082829600 90.69 14.88
abev3 05/02/2013 1165 1825727400 90.13 14.79
abev3 06/02/2013 1060 1364555000 90.08 14.78
abev3 07/02/2013 1354 2543510300 88.9 14.59
abev3 08/02/2013 1624 3622658000 90.8 14.9
abev3 13/02/2013 1285 1961160000 90.15 14.8
abev3 14/02/2013 2362 3453934100 90 14.77
abev3 15/02/2013 1346 2086620300 89.37 14.67
abev3 18/02/2013 383 748041000 89.53 14.69
abev3 19/02/2013 992 1419664800 89.9 14.76
abev3 20/02/2013 1165 1992704100 90.5 14.85
abev3 21/02/2013 2379 3171305400 88.69 14.56
abev3 22/02/2013 1129 3019310300 89.99 14.77
abev3 25/02/2013 2935 4190069400 86.87 14.26
abev3 26/02/2013 2471 3999146200 87.7 14.39
abev3 27/02/2013 2390 3587541200 85.44 14.02
abev3 28/02/2013 2817 4400584300 87.29 14.44
abev3 01/03/2013 1117 1742310600 87.5 14.47
abev3 04/03/2013 656 1305466600 86.81 14.36
abev3 05/03/2013 692 1085260000 86.66 14.33
abev3 06/03/2013 864 1273987200 89 14.72
abev3 07/03/2013 1337 3052393300 87.65 14.5
abev3 08/03/2013 1302 1898803700 88 14.55
abev3 11/03/2013 597 1058965600 87.55 14.48
abev3 12/03/2013 654 1170380600 86.35 14.28
abev3 13/03/2013 932 1168874000 85.53 14.15
abev3 14/03/2013 1210 3181463900 86.2 14.26
abev3 15/03/2013 1317 3347462800 84.2 13.93
abev3 18/03/2013 754 962771000 84.7 14.01
abev3 19/03/2013 1109 2160608700 83.88 13.87
abev3 20/03/2013 927 1343792300 84.5 13.97
abev3 21/03/2013 809 1148268700 84.01 13.89
abev3 22/03/2013 1686 2915939000 83.5 13.81
abev3 25/03/2013 1261 2955770500 81.52 13.48
abev3 26/03/2013 3648 8465101600 81.76 13.52
abev3 27/03/2013 752 2634545100 81.92 13.55
abev3 28/03/2013 1180 2188503500 82.68 13.67
abev3 01/04/2013 764 1051365300 82.65 13.67
abev3 02/04/2013 1587 2643271200 82.04 13.57
abev3 03/04/2013 2258 4405920500 79.81 13.2
abev3 04/04/2013 1539 2315790600 80.31 13.28
abev3 05/04/2013 718 1657505600 80.39 13.3
abev3 08/04/2013 915 2002365500 80.06 13.24
abev3 09/04/2013 663 1370668500 80.35 13.29
abev3 10/04/2013 1282 3549139300 80.64 13.34
abev3 11/04/2013 977 1551668300 79.19 13.1
abev3 12/04/2013 2210 4233030200 78.3 12.95
abev3 15/04/2013 1073 1922436400 76.09 12.58
abev3 16/04/2013 1083 2423282300 77.74 12.86
abev3 17/04/2013 1872 3129344500 77.71 12.85
abev3 18/04/2013 832 1451797200 78.1 12.92
abev3 19/04/2013 1010 2044432300 78.85 13.04
abev3 22/04/2013 1105 2784795100 78.54 12.99
abev3 23/04/2013 627 883703600 80.16 13.26
abev3 24/04/2013 763 1063963500 78.13 12.92
abev3 25/04/2013 1223 1672557400 77.73 12.86
abev3 26/04/2013 1240 1434474100 76.55 12.66
abev3 29/04/2013 1075 2282765800 76.9 12.72
abev3 30/04/2013 2287 3344567400 81.8 13.53
abev3 02/05/2013 1702 3475252800 79.96 13.22
abev3 03/05/2013 1069 1357430800 81.8 13.53
abev3 06/05/2013 820 1325145700 81.61 13.5
abev3 07/05/2013 493 589994600 81.8 13.53
abev3 08/05/2013 899 1424497400 81.55 13.49
abev3 09/05/2013 814 1798030600 84.04 13.9
abev3 10/05/2013 953 1419991500 84.24 13.93
abev3 13/05/2013 2176 4126842800 84.73 14.01
abev3 14/05/2013 1093 1805580000 86.1 14.24
abev3 15/05/2013 1296 1961934000 86.5 14.31
abev3 16/05/2013 1639 2261133700 85.62 14.16
abev3 17/05/2013 675 1542253200 86.53 14.31
abev3 20/05/2013 408 854668800 85.9 14.21
abev3 21/05/2013 852 1284229800 85.49 14.14
abev3 22/05/2013 1198 1969876300 84.79 14.02
abev3 23/05/2013 1757 2588401500 84.33 13.95
abev3 24/05/2013 917 1197044200 83.85 13.87
abev3 27/05/2013 271 832504000 83.77 13.85
abev3 28/05/2013 1020 1523275700 84.9 14.04
abev3 29/05/2013 1160 1679752300 83.13 13.75
abev3 31/05/2013 2745 6108155800 82.05 13.57
abev3 03/06/2013 1473 1892601700 80.18 13.26
abev3 04/06/2013 2015 3828379400 79.55 13.16
abev3 05/06/2013 986 1277479700 78.56 12.99
abev3 06/06/2013 1279 1596109500 79.02 13.07
abev3 07/06/2013 767 1165085100 78 12.9
abev3 10/06/2013 803 1095721100 78.08 12.91
abev3 11/06/2013 1664 1914627800 76.15 12.59
abev3 12/06/2013 992 1430309300 76.21 12.6
abev3 13/06/2013 1278 1654429600 75.69 12.52
abev3 14/06/2013 1506 1818769300 76.7 12.68
abev3 17/06/2013 1483 2140424200 78.05 12.91
abev3 18/06/2013 655 896142400 77.65 12.84
abev3 19/06/2013 1100 1818204600 77.2 12.77
abev3 20/06/2013 1179 1520051400 76.25 12.61
abev3 21/06/2013 2709 4220494700 77.81 12.87
abev3 24/06/2013 1567 1797747300 76.01 12.57
abev3 25/06/2013 1559 1803439600 76.19 12.6
abev3 26/06/2013 1373 1938599300 78.2 12.93
abev3 27/06/2013 791 1036054400 79.3 13.11
abev3 28/06/2013 2015 3028551200 82.58 13.66
abev3 01/07/2013 1026 1200247400 82.77 13.69
abev3 02/07/2013 1144 1955505500 81.2 13.43
abev3 03/07/2013 880 1290480100 80.35 13.29
abev3 04/07/2013 364 479948500 80.2 13.26
abev3 05/07/2013 912 1235537700 81.48 13.48
abev3 08/07/2013 1475 1797624300 81.11 13.41
abev3 10/07/2013 1161 1501650200 81.8 13.53
abev3 11/07/2013 777 998403800 81.75 13.52
abev3 12/07/2013 605 949613300 81.97 13.56
abev3 15/07/2013 880 1166864800 83.01 13.73
abev3 16/07/2013 993 1178862800 81.81 13.53
abev3 17/07/2013 1236 1661174700 81.12 13.42
abev3 18/07/2013 1263 2067389000 80.2 13.26
abev3 19/07/2013 970 1278845200 80.08 13.24
abev3 22/07/2013 1442 1603755900 81.2 13.43
abev3 23/07/2013 836 953824100 81.79 13.53
abev3 24/07/2013 976 1318059400 81 13.4
abev3 25/07/2013 627 1136985800 81.04 13.4
abev3 26/07/2013 769 1103519000 81.4 13.46
abev3 29/07/2013 742 981937800 81.13 13.42
abev3 30/07/2013 948 1734697200 82.07 13.57
abev3 31/07/2013 2186 4362934600 85.99 14.22
abev3 01/08/2013 2173 9818579300 87.9 14.54
abev3 02/08/2013 1050 2132457100 87.01 14.39
abev3 05/08/2013 517 1651198700 86.4 14.29
abev3 06/08/2013 917 4551854700 85.6 14.16
abev3 07/08/2013 556 1295455000 85.16 14.08
abev3 08/08/2013 990 3027533400 86 14.22
abev3 09/08/2013 658 1484421700 85.18 14.09
abev3 12/08/2013 1517 2119524000 84.85 14.03
abev3 13/08/2013 710 1146377800 86.19 14.25
abev3 14/08/2013 746 1562674900 85.7 14.17
abev3 15/08/2013 979 2147503000 86.65 14.33
abev3 16/08/2013 932 1476490100 87.2 14.42
abev3 19/08/2013 939 1494119200 86.85 14.36
abev3 20/08/2013 1489 2596322300 83 13.73
abev3 21/08/2013 1263 1676318900 82.35 13.62
abev3 22/08/2013 792 1199322000 83 13.73
abev3 23/08/2013 703 972918300 82.27 13.61
abev3 26/08/2013 1435 1923074700 81.18 13.43
abev3 27/08/2013 1345 4965594200 81 13.4
abev3 28/08/2013 701 867752900 80.35 13.29
abev3 29/08/2013 1440 2026695900 82.75 13.69
abev3 30/08/2013 4696 10869631400 83.68 13.84
abev3 02/09/2013 1355 1753881000 83.5 13.81
abev3 03/09/2013 1465 2042056200 81.2 13.43
abev3 04/09/2013 706 931786100 81.2 13.43
abev3 05/09/2013 1132 1675016900 82 13.56
abev3 06/09/2013 1891 2588538500 81.84 13.54
abev3 09/09/2013 1855 2240783600 82.74 13.68
abev3 10/09/2013 2080 3087682100 84.25 13.93
abev3 11/09/2013 2703 3970306700 85.09 14.07
abev3 12/09/2013 2072 4671529800 84.45 13.97
abev3 13/09/2013 1120 2788302000 84.49 13.97
abev3 16/09/2013 1230 1826540900 84.83 14.14
abev3 17/09/2013 1015 1777456800 84.98 14.16
abev3 18/09/2013 1263 1896812100 85.46 14.24
abev3 19/09/2013 857 1640293500 87.12 14.52
abev3 20/09/2013 1499 2576470100 86.71 14.45
abev3 23/09/2013 900 1684624600 86.64 14.44
abev3 24/09/2013 1051 1528936700 86.22 14.37
abev3 25/09/2013 1524 3537921200 86.1 14.35
abev3 26/09/2013 2007 2842683900 87.76 14.63
abev3 27/09/2013 1133 1431690200 87.55 14.59
abev3 30/09/2013 2499 3818163000 84.68 14.11
abev3 01/10/2013 982 1315901100 85.32 14.22
abev3 02/10/2013 649 1379007600 84.82 14.14
abev3 03/10/2013 826 1289114000 84.62 14.1
abev3 04/10/2013 566 693733800 85.49 14.25
abev3 07/10/2013 1012 1266744600 84.8 14.13
abev3 08/10/2013 890 1178700900 83.6 13.93
abev3 09/10/2013 1469 1870385800 83.46 13.91
abev3 10/10/2013 957 1051914800 84.35 14.06
abev3 11/10/2013 561 688654400 84.7 14.12
abev3 14/10/2013 1106 1611670200 85.29 14.21
abev3 15/10/2013 2104 2743546000 85.44 14.24
abev3 16/10/2013 756 1020188100 84.7 14.12
abev3 17/10/2013 769 1021490800 85.99 14.33
abev3 18/10/2013 821 3735352900 86.4 14.4
abev3 21/10/2013 1163 1709094300 86.27 14.38
abev3 22/10/2013 920 1354080900 86.8 14.47
abev3 23/10/2013 1211 1757361800 84.5 14.08
abev3 24/10/2013 1062 1521785500 85 14.17
abev3 25/10/2013 860 2669185800 85.51 14.25
abev3 28/10/2013 2225 3977656400 85.63 14.27
abev3 29/10/2013 1274 2035695200 84.9 14.15
abev3 30/10/2013 1366 2021312100 84.13 14.02
abev3 31/10/2013 2616 6672561900 83.45 13.91
abev3 01/11/2013 1516 2297228600 84.4 14.07
abev3 04/11/2013 1314 1956647900 83.5 13.92
abev3 05/11/2013 864 1481801400 82.4 13.73
abev3 06/11/2013 2430 3550978200 83.8 13.97
abev3 07/11/2013 1641 2354130300 84.96 14.16
abev3 08/11/2013 14896 62262553800 87 14.5
abev3 11/11/2013 15208 13135871700 17.4 14.5
abev3 12/11/2013 28954 19757632500 17.06 14.22
abev3 13/11/2013 13538 10837059500 17.03 14.19
abev3 14/11/2013 17348 24453914600 17.47 14.56
abev3 18/11/2013 27463 19417217100 17.65 14.71
abev3 19/11/2013 22649 17680340300 17.37 14.47
abev3 21/11/2013 16883 13041729000 17.27 14.39
abev3 22/11/2013 12265 10732567400 17.46 14.55
abev3 25/11/2013 12064 10597739900 17.39 14.49
abev3 26/11/2013 16640 19166589100 17.6 14.67
abev3 27/11/2013 16085 10875563000 17.57 14.64
abev3 28/11/2013 8553 6605967400 17.46 14.55
abev3 29/11/2013 11686 9533547200 17.56 14.63
abev3 02/12/2013 16356 16660825400 17.51 14.59
abev3 03/12/2013 27096 22338627700 17.16 14.3
abev3 04/12/2013 17466 40501155700 16.6 13.83
abev3 05/12/2013 19783 18109278800 16.85 14.04
abev3 06/12/2013 13076 15216963100 16.74 13.95
abev3 09/12/2013 17597 20926105800 16.99 14.16
abev3 10/12/2013 17013 10154531700 16.8 14
abev3 11/12/2013 12735 8712901000 16.87 14.06
abev3 12/12/2013 13264 11121426500 16.6 13.83
abev3 13/12/2013 15421 10121790400 16.41 13.67
abev3 16/12/2013 20077 12196198600 16.51 13.76
abev3 17/12/2013 20232 11056929900 16.5 13.75
abev3 18/12/2013 25897 18517231100 16.7 13.92
abev3 19/12/2013 17192 12655834000 17.03 14.19
abev3 20/12/2013 10867 10577252200 16.95 14.12
abev3 23/12/2013 10769 8321153600 17.07 14.22
abev3 26/12/2013 7942 6080177200 16.94 14.12
abev3 27/12/2013 13429 9134248100 17.1 14.25
abev3 30/12/2013 12108 6639851200 17.32 14.43
abev3 02/01/2014 22569 13974472400 17.39 14.49
abev3 03/01/2014 23984 42239168600 16.9 14.08
abev3 06/01/2014 18260 15645964200 16.8 14
abev3 07/01/2014 27892 32341686700 17.33 14.44
abev3 08/01/2014 19899 19927428100 17.5 14.58
abev3 09/01/2014 20660 15160320700 17.09 14.24
abev3 10/01/2014 24920 23652416400 17.2 14.33
abev3 13/01/2014 14151 8688981800 17.04 14.2
abev3 14/01/2014 15862 12289987500 17.25 14.37
abev3 15/01/2014 15100 10529795700 17 14.38
abev3 16/01/2014 16241 9890637700 16.78 14.19
abev3 17/01/2014 13030 7992992700 16.64 14.07
abev3 20/01/2014 5615 4622179900 16.7 14.12
abev3 21/01/2014 14814 11909740900 16.9 14.29
abev3 22/01/2014 17849 20863296200 17.14 14.5
abev3 23/01/2014 21975 26048495600 16.55 14
abev3 24/01/2014 28731 22210866500 16.43 13.9
abev3 27/01/2014 18112 12358077500 16.04 13.57
abev3 28/01/2014 19817 18105052000 16.1 13.62
abev3 29/01/2014 20775 17703653200 16.05 13.57
abev3 30/01/2014 15042 12065137200 15.87 13.42
abev3 31/01/2014 21555 21096510900 16.09 13.61
abev3 03/02/2014 26737 21645817600 15.5 13.11
abev3 04/02/2014 18529 14468169400 15.57 13.17
abev3 05/02/2014 24817 17880840300 15.44 13.06
abev3 06/02/2014 21188 21936280000 16.17 13.68
abev3 07/02/2014 24261 12096379700 16.39 13.86
abev3 10/02/2014 18022 8864796200 16.14 13.65
abev3 11/02/2014 20865 13098924500 16.6 14.04
abev3 12/02/2014 28705 15851336500 16.15 13.66
abev3 13/02/2014 22416 14860709600 16.33 13.81
abev3 14/02/2014 16536 21642720400 16.68 14.11
abev3 17/02/2014 11440 6533802600 16.56 14.01
abev3 18/02/2014 13123 15209181100 16.15 13.66
abev3 19/02/2014 18963 11717121600 16.34 13.82
abev3 20/02/2014 17698 11282095000 16.53 13.98
abev3 21/02/2014 18379 11514838200 16.58 14.02
abev3 24/02/2014 16045 8849264400 16.6 14.04
abev3 25/02/2014 17931 11718038400 16.6 14.04
abev3 26/02/2014 21017 13765704700 16.78 14.19
abev3 27/02/2014 17325 11491761700 16.89 14.29
abev3 28/02/2014 22795 22662118400 16.88 14.28
abev3 05/03/2014 17904 14494670700 16.8 14.21
abev3 06/03/2014 22517 12699297300 16.87 14.27
abev3 07/03/2014 28245 20004382700 16.76 14.18
abev3 10/03/2014 31302 18565745300 16.69 14.12
abev3 11/03/2014 26586 13430742200 16.7 14.12
abev3 12/03/2014 29435 12737465300 16.72 14.14
abev3 13/03/2014 24166 19259913800 16.6 14.04
abev3 14/03/2014 20955 12968871800 16.36 13.84
abev3 17/03/2014 19941 12747309000 16.67 14.1
abev3 18/03/2014 24324 18400787400 16.79 14.2
abev3 19/03/2014 29085 16896337700 16.77 14.18
abev3 20/03/2014 23692 14964516600 16.76 14.18
abev3 21/03/2014 24626 22516562400 16.66 14.09
abev3 24/03/2014 27354 14764423600 16.76 14.18
abev3 25/03/2014 17685 11684320200 16.74 14.16
abev3 26/03/2014 24114 15849703500 16.65 14.08
abev3 27/03/2014 30119 24062429900 17.05 14.42
abev3 28/03/2014 22965 16405979500 16.95 14.34
abev3 31/03/2014 29061 21170661100 16.95 14.34
abev3 01/04/2014 16525 15003950600 17.1 14.46
abev3 02/04/2014 21199 17312982000 17.3 14.63
abev3 03/04/2014 24179 19078679900 17.18 14.64
abev3 04/04/2014 30226 23561065600 16.9 14.4
abev3 07/04/2014 35338 22433412600 16.9 14.4
abev3 08/04/2014 31831 30141681500 16.82 14.33
abev3 09/04/2014 22190 13732405300 16.8 14.32
abev3 10/04/2014 25222 19103566100 16.98 14.47
abev3 11/04/2014 21264 16645304200 17.4 14.83
abev3 14/04/2014 15882 9904886700 17.37 14.8
abev3 15/04/2014 21737 14422895300 17.34 14.78
abev3 16/04/2014 22186 21190416500 17.49 14.9
abev3 17/04/2014 36858 18640229900 17.39 14.82
abev3 22/04/2014 25513 19331726200 17.84 15.2
abev3 23/04/2014 17183 11122887600 17.63 15.02
abev3 24/04/2014 20326 15113166900 17.4 14.83
abev3 25/04/2014 17705 13129995600 17.27 14.72
abev3 28/04/2014 17886 14571729300 17.24 14.69
abev3 29/04/2014 24706 17302338600 17.16 14.62
abev3 30/04/2014 59496 64009351600 16.3 13.89
abev3 02/05/2014 66324 55257598500 16.01 13.64
abev3 05/05/2014 27085 25971803200 16.5 14.06
abev3 06/05/2014 38671 25179728400 16.65 14.19
abev3 07/05/2014 29100 22652551900 16.3 13.89
abev3 08/05/2014 19473 14265167900 16.3 13.89
abev3 09/05/2014 19350 18333311200 16.53 14.09
abev3 12/05/2014 21293 12153859100 16.68 14.21
abev3 13/05/2014 31666 28136082300 16.6 14.15
abev3 14/05/2014 20335 12568797700 16.7 14.23
abev3 15/05/2014 12025 8312088400 16.5 14.06
abev3 16/05/2014 18789 13358227300 16.55 14.1
abev3 19/05/2014 21827 12731354000 16.49 14.05
abev3 20/05/2014 29142 17095661500 16.3 13.89
abev3 21/05/2014 38832 17997876500 16.5 14.06
abev3 22/05/2014 13351 12846344000 16.71 14.24
abev3 23/05/2014 8552 6410479400 16.58 14.13
abev3 26/05/2014 7962 5860261700 16.65 14.19
abev3 27/05/2014 27161 18418987800 16.12 13.74
abev3 28/05/2014 15784 13509267600 16.15 13.76
abev3 29/05/2014 12129 8511947700 16.15 13.76
abev3 30/05/2014 26877 22605152800 15.86 13.52
abev3 02/06/2014 25904 18793547400 16.3 13.89
abev3 03/06/2014 21051 18533757100 16.35 13.93
abev3 04/06/2014 13687 13082608800 16.21 13.81
abev3 05/06/2014 14152 12696149400 16.08 13.7
abev3 06/06/2014 17712 21726285800 16.3 13.89
abev3 09/06/2014 24877 21111817300 16.4 13.98
abev3 10/06/2014 22962 22680513400 16.33 13.92
abev3 11/06/2014 34432 26076203700 16.08 13.7
abev3 13/06/2014 22688 16311009900 15.85 13.51
abev3 16/06/2014 22187 19163342000 15.65 13.34
abev3 17/06/2014 12268 8670181000 15.55 13.25
abev3 18/06/2014 26433 15729803800 15.96 13.6
abev3 20/06/2014 13001 11167870600 16 13.64
abev3 23/06/2014 11607 10302554500 15.65 13.34
abev3 24/06/2014 15869 18877489900 15.58 13.28
abev3 25/06/2014 22356 14546336400 15.51 13.22
abev3 26/06/2014 12909 13264017500 15.68 13.36
abev3 27/06/2014 14549 9633496800 15.54 13.24
abev3 30/06/2014 23598 16132577200 15.76 13.43
abev3 01/07/2014 19451 12562915600 16.03 13.66
abev3 02/07/2014 24335 14820731600 16 13.64
abev3 03/07/2014 13503 15598596300 16.3 13.89
abev3 04/07/2014 4658 4581089800 16.32 13.91
abev3 07/07/2014 18576 11628200800 16.09 13.71
abev3 08/07/2014 12389 8449528700 16.07 13.69
abev3 10/07/2014 27868 47522761700 15.67 13.35
abev3 11/07/2014 17196 15843381900 15.7 13.38
abev3 14/07/2014 43617 25585142900 15.6 13.29
abev3 15/07/2014 23289 23385452900 15.71 13.39
abev3 16/07/2014 27808 19448237700 16.02 13.65
abev3 17/07/2014 25084 18600815900 16.2 13.81
abev3 18/07/2014 35667 32263689000 16.63 14.17
abev3 21/07/2014 17632 16325941900 16.81 14.33
abev3 22/07/2014 12236 14280214600 16.67 14.21
abev3 23/07/2014 15559 12468289900 16.47 14.04
abev3 24/07/2014 11626 9324534700 16.72 14.25
abev3 25/07/2014 31195 21151591100 16.6 14.15
abev3 28/07/2014 17160 14231755500 16.46 14.03
abev3 29/07/2014 13328 8928413800 16.4 14.11
abev3 30/07/2014 13357 11842805900 16.4 14.11
abev3 31/07/2014 38710 31856649800 15.67 13.48
abev3 01/08/2014 25998 16282203500 15.66 13.48
abev3 04/08/2014 25457 17455365400 15.67 13.48
abev3 05/08/2014 23838 18140894100 15.33 13.19
abev3 06/08/2014 36756 38611093800 15.46 13.3
abev3 07/08/2014 16077 15377872300 15.55 13.38
abev3 08/08/2014 22828 21918099900 15.7 13.51
abev3 11/08/2014 21552 14251984700 15.87 13.66
abev3 12/08/2014 17590 9767027700 15.83 13.62
abev3 13/08/2014 36462 23650361400 15.69 13.5
abev3 14/08/2014 18252 11357085200 15.72 13.53
abev3 15/08/2014 19107 15397296800 15.9 13.68
abev3 18/08/2014 23793 24914607000 16.14 13.89
abev3 19/08/2014 24069 32546363000 16.3 14.03
abev3 20/08/2014 15298 13270732700 16.38 14.1
abev3 21/08/2014 16989 16906629600 16.31 14.04
abev3 22/08/2014 23744 17286662700 16.25 13.98
abev3 25/08/2014 20767 16184799800 16.62 14.3
abev3 26/08/2014 19458 15029168700 16.55 14.24
abev3 27/08/2014 21957 21944485600 16.55 14.24
abev3 28/08/2014 32658 19286602800 16.33 14.05
abev3 29/08/2014 22750 35101934400 16.3 14.03
abev3 01/09/2014 17143 13564961600 15.96 13.73
abev3 02/09/2014 40270 18824195200 15.97 13.74
abev3 03/09/2014 27024 15585603900 16.23 13.97
abev3 04/09/2014 24638 16306038700 16.35 14.07
abev3 05/09/2014 12417 11427245000 16 13.77
abev3 08/09/2014 26745 17931605300 15.76 13.56
abev3 09/09/2014 36890 21712917200 15.7 13.51
abev3 10/09/2014 27331 17110287200 15.93 13.71
abev3 11/09/2014 17303 14814332800 15.8 13.6
abev3 12/09/2014 30614 25765245100 15.47 13.31
abev3 15/09/2014 26872 17052754600 16.05 13.81
abev3 16/09/2014 45543 26841556700 16.23 13.97
abev3 17/09/2014 30014 22013522800 15.95 13.73
abev3 18/09/2014 39451 31925967900 16.18 13.92
abev3 19/09/2014 25588 23926108700 16.4 14.11
abev3 22/09/2014 32388 19908040800 16.44 14.15
abev3 23/09/2014 20296 15423686000 16.39 14.1
abev3 24/09/2014 25357 16331294900 16.5 14.2
abev3 25/09/2014 20349 17586636000 16.36 14.08
abev3 26/09/2014 20226 12625602600 16.41 14.12
abev3 29/09/2014 34835 28050782000 16.16 13.91
abev3 30/09/2014 23729 18495788400 16.04 13.8
abev3 01/10/2014 33676 30270877800 15.6 13.42
abev3 02/10/2014 25370 23458147300 15.97 13.74
abev3 03/10/2014 27446 18528335900 16.2 13.94
abev3 06/10/2014 48058 43944999500 16.62 14.3
abev3 07/10/2014 33102 24268222100 16.44 14.15
abev3 08/10/2014 29685 25353146800 16.14 13.89
abev3 09/10/2014 26758 19442729800 16.1 13.85
abev3 10/10/2014 24165 17815882000 15.71 13.52
abev3 13/10/2014 26265 20108664600 16.07 13.83
abev3 14/10/2014 15922 13669211400 16.13 13.88
abev3 15/10/2014 36793 26538221800 15.77 13.57
abev3 16/10/2014 24983 22054692500 15.55 13.38
abev3 17/10/2014 24173 22800359500 16.07 13.83
abev3 20/10/2014 22162 18106017700 15.91 13.69
abev3 21/10/2014 41148 33594273400 15.59 13.42
abev3 22/10/2014 25051 21437365800 15.53 13.36
abev3 23/10/2014 45971 48202086600 15.2 13.08
abev3 24/10/2014 34879 40820176300 15.71 13.52
abev3 27/10/2014 65688 71740660000 15.65 13.47
abev3 28/10/2014 30979 24475123500 15.62 13.63
abev3 29/10/2014 26011 21089783100 15.63 13.64
abev3 30/10/2014 22817 19559303600 15.71 13.71
abev3 31/10/2014 33368 41649317500 16.4 14.31
abev3 03/11/2014 24868 21864518300 16.2 14.14
abev3 04/11/2014 23527 17845592900 16.35 14.27
abev3 05/11/2014 17547 18896233600 16.35 14.27
abev3 06/11/2014 20846 25090849700 16.29 14.22
abev3 07/11/2014 20241 17080535800 16.44 14.35
abev3 10/11/2014 12331 12709003700 16.32 14.24
abev3 11/11/2014 22188 14740982300 16 13.97
abev3 12/11/2014 30448 21620222900 16.37 14.29
abev3 13/11/2014 20776 17129532800 16 13.97
abev3 14/11/2014 19967 23084293000 15.82 13.81
abev3 17/11/2014 20079 10512412500 15.87 13.85
abev3 18/11/2014 20548 14537408600 16.18 14.12
abev3 19/11/2014 24330 24603025500 16.54 14.44
abev3 21/11/2014 41313 37543654700 17.13 14.95
abev3 24/11/2014 26594 21982908600 16.87 14.72
abev3 25/11/2014 23278 27648036700 16.83 14.69
abev3 26/11/2014 22033 15731121100 16.64 14.52
abev3 27/11/2014 16509 9331732200 16.56 14.45
abev3 28/11/2014 19412 16207619100 16.85 14.71
abev3 01/12/2014 37150 28769524900 16.01 13.97
abev3 02/12/2014 40066 27506190000 15.7 13.7
abev3 03/12/2014 18024 11682406400 15.76 13.76
abev3 04/12/2014 18292 15031775100 15.71 13.71
abev3 05/12/2014 21109 14491304800 16 13.97
abev3 08/12/2014 19757 18825386500 15.75 13.75
abev3 09/12/2014 21457 19324322900 15.68 13.69
abev3 10/12/2014 14991 12457406100 15.8 13.79
abev3 11/12/2014 16207 24546807500 15.99 13.96
abev3 12/12/2014 27413 20948917600 15.5 13.53
abev3 15/12/2014 36090 22937996200 15.43 13.47
abev3 16/12/2014 37796 24901863100 15.45 13.49
abev3 17/12/2014 40436 37934529100 15.82 13.81
abev3 18/12/2014 21984 16506381200 15.82 13.81
abev3 19/12/2014 23334 15890037100 15.95 13.92
abev3 22/12/2014 20664 10870764800 16.35 14.27
abev3 23/12/2014 15487 9423093200 16.37 14.29
abev3 26/12/2014 8492 6615852600 16.22 14.16
abev3 29/12/2014 13394 8362221100 16.37 14.29
abev3 30/12/2014 14299 15393422800 16.35 14.27
abev3 02/01/2015 21543 30734197200 16.01 14.09
abev3 05/01/2015 25897 21337300100 15.66 13.78
abev3 06/01/2015 22147 29638958800 16.11 14.17
abev3 07/01/2015 31283 32673643400 16.51 14.53
abev3 08/01/2015 15673 14764619400 16.48 14.58
abev3 09/01/2015 22063 17997172900 16.47 14.58
abev3 12/01/2015 22616 18607190900 16.78 14.85
abev3 13/01/2015 21358 32047053900 16.72 14.8
abev3 14/01/2015 17583 15382148200 16.67 14.75
abev3 15/01/2015 17436 20958928300 16.68 14.76
abev3 16/01/2015 23295 15372639500 16.9 14.96
abev3 19/01/2015 11526 10288137600 16.64 14.73
abev3 20/01/2015 15085 11890910800 16.88 14.94
abev3 21/01/2015 21629 15869746400 17.1 15.13
abev3 22/01/2015 24199 22478295700 17.22 15.24
abev3 23/01/2015 16497 12287000700 17.1 15.13
abev3 26/01/2015 16212 12267792400 17.02 15.06
abev3 27/01/2015 21117 16646615500 16.95 15
abev3 28/01/2015 21339 16470717000 17.11 15.14
abev3 29/01/2015 29807 29493706300 17.67 15.64
abev3 30/01/2015 30240 32860340300 17.63 15.6
abev3 02/02/2015 16943 16480395200 17.39 15.39
abev3 03/02/2015 22418 17437942800 17.5 15.49
abev3 04/02/2015 22335 19672987000 17.33 15.34
abev3 05/02/2015 21161 18606816100 17.6 15.58
abev3 06/02/2015 20890 17637862300 17.85 15.8
abev3 09/02/2015 17563 18284396300 18.16 16.07
abev3 10/02/2015 19155 18484843100 17.98 15.91
abev3 11/02/2015 20734 21886775100 17.84 15.79
abev3 12/02/2015 15956 17450914800 18.1 16.02
abev3 13/02/2015 19279 15912347700 17.96 15.89
abev3 18/02/2015 19215 23227311700 18.25 16.15
abev3 19/02/2015 11759 8134594900 18.24 16.14
abev3 20/02/2015 11205 9782375800 18.2 16.11
abev3 23/02/2015 15724 16740048300 18.38 16.27
abev3 24/02/2015 20350 17504355800 18.54 16.41
abev3 25/02/2015 25265 17634667900 18.3 16.19
abev3 26/02/2015 23114 27534035100 18.3 16.19
abev3 27/02/2015 25770 35611990100 18.34 16.23
abev3 02/03/2015 17231 16018629900 18.08 16.08
abev3 03/03/2015 20338 16543596000 18.43 16.39
abev3 04/03/2015 27602 22785856900 18.23 16.21
abev3 05/03/2015 20198 21535653500 18.32 16.29
abev3 06/03/2015 16326 13140572500 18.22 16.2
abev3 09/03/2015 18009 18820305200 18.28 16.26
abev3 10/03/2015 24153 23713667900 17.7 15.74
abev3 11/03/2015 20864 17772646400 18.11 16.11
abev3 12/03/2015 21795 20913196600 18.06 16.06
abev3 13/03/2015 30762 29178108300 18.09 16.09
abev3 16/03/2015 19394 14062456300 18.03 16.03
abev3 17/03/2015 20176 20201657400 18.22 16.2
abev3 18/03/2015 24277 25976017500 18.46 16.42
abev3 19/03/2015 12294 13229221300 18.49 16.44
abev3 20/03/2015 27387 31109726800 18.64 16.58
abev3 23/03/2015 16493 16431326900 18.8 16.72
abev3 24/03/2015 19637 14501132100 18.53 16.48
abev3 25/03/2015 23057 19407874200 18.43 16.39
abev3 26/03/2015 26697 28344197100 18.1 16.1
abev3 27/03/2015 26845 16740637000 18.24 16.22
abev3 30/03/2015 13122 14027711000 18.64 16.58
abev3 31/03/2015 19638 15681488100 18.45 16.41
abev3 01/04/2015 38432 36524742000 18.88 16.79
abev3 02/04/2015 32929 30438072300 18.86 16.77
abev3 06/04/2015 28479 19675442300 19.23 17.1
abev3 07/04/2015 28352 20880980500 19.43 17.28
abev3 08/04/2015 23211 21133311900 19.45 17.3
abev3 09/04/2015 19481 17071812500 19.35 17.21
abev3 10/04/2015 22094 20092736900 19.5 17.34
abev3 13/04/2015 15663 15117358500 19.47 17.32
abev3 14/04/2015 24253 17097121100 19.1 16.99
abev3 15/04/2015 34000 21392891100 19.1 16.99
abev3 16/04/2015 21100 19223007700 19.1 16.99
abev3 17/04/2015 22278 18264723800 18.95 16.85
abev3 20/04/2015 19051 18230088900 18.9 16.81
abev3 22/04/2015 24647 19335574000 18.95 16.85
abev3 23/04/2015 22545 21570943100 18.88 16.79
abev3 24/04/2015 16264 17175471300 18.9 16.81
abev3 27/04/2015 23030 23703562600 18.8 16.72
abev3 28/04/2015 19028 19092317800 18.89 16.8
abev3 29/04/2015 16993 16452256800 18.83 16.75
abev3 30/04/2015 19015 17421570600 18.94 16.84
abev3 04/05/2015 21164 18880921800 19.35 17.21
abev3 05/05/2015 24478 22127018900 19.61 17.44
abev3 06/05/2015 33748 38067346700 19.7 17.52
abev3 07/05/2015 14645 12829156800 19.6 17.43
abev3 08/05/2015 14721 20771045300 19.85 17.65
abev3 11/05/2015 13679 10092732800 19.82 17.63
abev3 12/05/2015 17634 19723883400 19.54 17.38
abev3 13/05/2015 19228 13335808700 19.42 17.27
abev3 14/05/2015 16695 13951998000 19.44 17.29
abev3 15/05/2015 17611 18311127500 19.58 17.41
abev3 18/05/2015 23629 21674364900 19.36 17.22
abev3 19/05/2015 14447 15132242400 19.26 17.13
abev3 20/05/2015 22888 20327020300 18.71 16.64
abev3 21/05/2015 21644 18918264600 18.78 16.7
abev3 22/05/2015 30774 22936016700 18.78 16.7
abev3 25/05/2015 9864 4794852100 18.83 16.75
abev3 26/05/2015 24559 18168085300 18.54 16.49
abev3 27/05/2015 18182 16755840500 18.47 16.43
abev3 28/05/2015 18052 16350435500 18.48 16.43
abev3 29/05/2015 30858 35673123200 18.4 16.36
abev3 01/06/2015 18281 14758743900 18.53 16.48
abev3 02/06/2015 21811 21712499500 18.58 16.61
abev3 03/06/2015 23456 21602541400 18.4 16.45
abev3 05/06/2015 25744 27596900200 18.65 16.68
abev3 08/06/2015 20850 24033534300 18.53 16.57
abev3 09/06/2015 19247 28985963500 18.46 16.51
abev3 10/06/2015 22961 19152378900 18.8 16.81
abev3 11/06/2015 20494 22743875300 18.75 16.77
abev3 12/06/2015 16594 12766572700 18.68 16.7
abev3 15/06/2015 21099 16994030000 18.42 16.47
abev3 16/06/2015 28131 24353575400 18.74 16.76
abev3 17/06/2015 22765 17262105900 18.69 16.71
abev3 18/06/2015 22823 20118147800 18.8 16.81
abev3 19/06/2015 16941 22458750100 18.9 16.9
abev3 22/06/2015 12060 19642295300 18.97 16.96
abev3 23/06/2015 12288 12305064400 18.98 16.97
abev3 24/06/2015 12907 12186357400 18.95 16.94
abev3 25/06/2015 14367 16020473700 18.94 16.94
abev3 26/06/2015 19787 18604054400 19.18 17.15
abev3 29/06/2015 12879 11126280000 19 16.99
abev3 30/06/2015 29667 37009378000 19.1 17.08
abev3 01/07/2015 18698 19840837000 19.1 17.08
abev3 02/07/2015 18301 17597953900 19.08 17.06
abev3 03/07/2015 9642 5811928800 19.18 17.15
abev3 06/07/2015 12543 13401084300 19.2 17.17
abev3 07/07/2015 20343 18419666100 19.25 17.21
abev3 08/07/2015 24371 16559843600 19.14 17.11
abev3 10/07/2015 25581 30602168300 19.5 17.44
abev3 13/07/2015 16283 19847583900 19.57 17.5
abev3 14/07/2015 25515 17539188200 19.61 17.53
abev3 15/07/2015 15774 18697993700 19.69 17.61
abev3 16/07/2015 20164 19260726400 19.69 17.61
abev3 17/07/2015 22723 21355254000 19.72 17.63
abev3 20/07/2015 24462 17938737400 19.68 17.6
abev3 21/07/2015 17085 14787618200 19.6 17.53
abev3 22/07/2015 22506 15157002200 19.5 17.44
abev3 23/07/2015 20406 23834798700 19.29 17.25
abev3 24/07/2015 21677 23588398500 19.04 17.02
abev3 27/07/2015 24413 20344937200 18.73 16.75
abev3 28/07/2015 32597 26118863500 18.79 16.8
abev3 29/07/2015 24695 25047632500 18.75 16.77
abev3 30/07/2015 27587 18315700400 18.91 16.91
abev3 31/07/2015 20253 25562405700 19.46 17.4
abev3 03/08/2015 13975 16750609100 19.53 17.46
abev3 04/08/2015 21075 18160597700 19.73 17.64
abev3 05/08/2015 19604 16158880500 19.95 17.84
abev3 06/08/2015 29634 26691023200 19.86 17.76
abev3 07/08/2015 21516 19584429300 19.52 17.45
abev3 10/08/2015 14368 16280475400 19.57 17.5
abev3 11/08/2015 20191 21115474200 19.55 17.48
abev3 12/08/2015 30969 49683432400 18.84 16.85
abev3 13/08/2015 24801 21048797500 18.75 16.77
abev3 14/08/2015 27150 15765244600 18.61 16.64
abev3 17/08/2015 23602 19830334700 18.55 16.59
abev3 18/08/2015 29796 34374134900 18.78 16.79
abev3 19/08/2015 28919 30006783000 18.2 16.27
abev3 20/08/2015 26632 22445858700 18.43 16.48
abev3 21/08/2015 26579 21708787900 18.13 16.21
abev3 24/08/2015 56138 45899839500 17.96 16.06
abev3 25/08/2015 42339 40867839300 18.4 16.45
abev3 26/08/2015 39603 26559745600 18.85 16.85
abev3 27/08/2015 40183 30363095700 19.1 17.08
abev3 28/08/2015 23327 22225109100 19.2 17.17
abev3 31/08/2015 32282 42409288300 19.09 17.07
abev3 01/09/2015 31060 28099994400 18.71 16.73
abev3 02/09/2015 30482 31792635600 19.14 17.11
abev3 03/09/2015 29125 37092705400 19.63 17.55
abev3 04/09/2015 35914 57224793000 19.85 17.75
abev3 08/09/2015 28481 25596932700 19.61 17.53
abev3 09/09/2015 33537 24257086800 19.21 17.31
abev3 10/09/2015 26303 29913504600 19.17 17.27
abev3 11/09/2015 35520 22855452700 18.86 16.99
abev3 14/09/2015 30393 30938527200 18.86 16.99
abev3 15/09/2015 22715 24001945900 19.06 17.17
abev3 16/09/2015 32674 64362088500 19.45 17.53
abev3 17/09/2015 32531 29435736800 19.49 17.56
abev3 18/09/2015 35994 34632740200 19.47 17.54
abev3 21/09/2015 20064 16110744400 19.33 17.42
abev3 22/09/2015 21235 23813299200 19.4 17.48
abev3 23/09/2015 21830 28031713500 19.17 17.27
abev3 24/09/2015 26363 23632920900 19.12 17.23
abev3 25/09/2015 16857 17375405600 19.3 17.39
abev3 28/09/2015 16081 15492587300 19.28 17.37
abev3 29/09/2015 20262 17519452800 19.36 17.44
abev3 30/09/2015 22484 24024371000 19.42 17.5
abev3 01/10/2015 31111 21771045900 19.7 17.75
abev3 02/10/2015 18315 20339259500 20.06 18.07
abev3 05/10/2015 19071 15892727700 20.35 18.34
abev3 06/10/2015 23568 23398173600 19.89 17.92
abev3 07/10/2015 21381 29191932300 20 18.02
abev3 08/10/2015 32674 32755228500 19.68 17.73
abev3 09/10/2015 16204 21168592100 19.79 17.83
abev3 13/10/2015 36395 49783618300 18.7 16.85
abev3 14/10/2015 52195 62495961900 18.4 16.58
abev3 15/10/2015 41500 42327149500 19.11 17.22
abev3 16/10/2015 19445 23456680500 19.29 17.38
abev3 19/10/2015 16740 14781542100 19.47 17.54
abev3 20/10/2015 21561 15983142500 19.58 17.64
abev3 21/10/2015 18253 24505118200 19.7 17.75
abev3 22/10/2015 23752 29960095000 19.66 17.71
abev3 23/10/2015 18132 17154651600 19.77 17.81
abev3 26/10/2015 10656 14035564700 19.68 17.73
abev3 27/10/2015 20430 26627241300 19.81 17.85
abev3 28/10/2015 19104 31730168300 19.43 17.51
abev3 29/10/2015 25558 17923665100 19 17.12
abev3 30/10/2015 26566 22800542400 19.09 17.2
abev3 03/11/2015 32307 26185641900 19.6 17.66
abev3 04/11/2015 26611 19851028800 19.6 17.66
abev3 05/11/2015 22372 17700477700 19.46 17.53
abev3 06/11/2015 13780 16819722800 18.97 17.09
abev3 09/11/2015 18367 14896032600 18.7 16.85
abev3 10/11/2015 22206 20101987200 18.65 16.8
abev3 11/11/2015 17443 19948049600 19.06 17.17
abev3 12/11/2015 14808 17553721200 18.89 17.02
abev3 13/11/2015 16204 18596182200 19.1 17.21
abev3 16/11/2015 21035 25613007500 19.05 17.16
abev3 17/11/2015 13461 12762322700 19.12 17.23
abev3 18/11/2015 21339 16153673800 19.17 17.27
abev3 19/11/2015 16389 23155286300 19.35 17.44
abev3 23/11/2015 28049 26762753200 19.06 17.17
abev3 24/11/2015 21467 13031826600 18.94 17.07
abev3 25/11/2015 37180 34401367500 18.6 16.76
abev3 26/11/2015 12117 14479130300 18.81 16.95
abev3 27/11/2015 24877 17120802400 18.57 16.73
abev3 30/11/2015 41011 74460463000 18.64 16.8
abev3 01/12/2015 32343 39458975500 18.73 16.88
abev3 02/12/2015 30714 26319873300 18.44 16.62
abev3 03/12/2015 26553 23174858700 18.75 16.89
abev3 04/12/2015 25486 18739851800 18.54 16.71
abev3 07/12/2015 20772 16724105300 18.6 16.76
abev3 08/12/2015 27342 20742170500 18.14 16.34
abev3 09/12/2015 35772 30531260700 18.48 16.65
abev3 10/12/2015 17956 14088026100 18.3 16.49
abev3 11/12/2015 30068 23712134200 18.28 16.47
abev3 14/12/2015 13570 10172937300 18.05 16.26
abev3 15/12/2015 16485 14070229400 17.85 16.08
abev3 16/12/2015 14324 13910366800 18.14 16.34
abev3 17/12/2015 20654 22791446700 18.15 16.35
abev3 18/12/2015 24060 31518666400 17.8 16.04
abev3 21/12/2015 23457 18111662200 18 16.22
abev3 22/12/2015 17797 14577292700 17.95 16.31
abev3 23/12/2015 20592 31404843500 18.2 16.54
abev3 28/12/2015 11914 12570613200 18.14 16.48
abev3 29/12/2015 8397 9728716200 18.2 16.54
abev3 30/12/2015 21168 21797510100 17.85 16.22
abev3 04/01/2016 33912 22913285600 17.21 15.64
abev3 05/01/2016 26752 18748859600 17.48 15.88
abev3 06/01/2016 15622 13403751300 17.31 15.73
abev3 07/01/2016 26810 25947273000 16.85 15.31
abev3 08/01/2016 20856 18231095900 17.07 15.51
abev3 11/01/2016 28365 21568629300 16.8 15.26
abev3 12/01/2016 18459 16210299300 16.98 15.43
abev3 13/01/2016 32069 18132406700 16.83 15.29
abev3 14/01/2016 26992 20677571600 16.85 15.31
abev3 15/01/2016 47108 32585521000 16.59 15.07
abev3 18/01/2016 28906 15127971100 16.24 14.76
abev3 19/01/2016 22696 16064658800 16.75 15.22
abev3 20/01/2016 27971 20457079100 16.54 15.03
abev3 21/01/2016 25288 18095044700 16.32 14.83
abev3 22/01/2016 38519 26024395400 16.85 15.31
abev3 26/01/2016 34870 23239100500 16.84 15.3
abev3 27/01/2016 55951 49635804800 17.82 16.19
abev3 28/01/2016 35964 31147787300 17.89 16.26
abev3 29/01/2016 36084 38077581500 18.66 16.95
abev3 01/02/2016 28192 23192845500 18.4 16.84
abev3 02/02/2016 31035 29475921900 17.98 16.45
abev3 03/02/2016 22210 20483021400 18.1 16.56
abev3 04/02/2016 39550 34244710900 18.36 16.8
abev3 05/02/2016 22715 20065641200 18.14 16.6
abev3 10/02/2016 21557 20815140400 17.94 16.41
abev3 11/02/2016 31435 21224980000 17.85 16.33
abev3 12/02/2016 17783 17286599000 17.92 16.4
abev3 15/02/2016 14720 11447969300 17.92 16.4
abev3 16/02/2016 20940 18585687300 17.97 16.44
abev3 17/02/2016 40665 34445734200 18.26 16.71
abev3 18/02/2016 17394 18258955700 18.4 16.84
abev3 19/02/2016 11090 12117400700 18.32 16.76
abev3 22/02/2016 26968 27395360100 18.59 17.01
abev3 23/02/2016 28208 20799022100 18.26 16.71
abev3 24/02/2016 19690 18118366000 18.18 16.63
abev3 25/02/2016 22622 27182075200 17.71 16.2
abev3 26/02/2016 14901 16387502100 17.63 16.13
abev3 29/02/2016 26368 27152709200 17.64 16.14
abev3 01/03/2016 46141 31745743200 18.25 16.7
abev3 02/03/2016 33189 29118510300 18.14 16.6
abev3 03/03/2016 43763 39528059200 18.44 16.87
abev3 04/03/2016 76008 70549464900 19.11 17.49
abev3 07/03/2016 36675 32720853900 19.17 17.54
abev3 08/03/2016 47661 44165969100 19.05 17.43
abev3 09/03/2016 34430 40370791000 18.65 17.06
abev3 10/03/2016 61270 52080610100 18.63 17.05
abev3 11/03/2016 42119 41437593000 18.22 16.67
abev3 14/03/2016 28013 19898839900 18.04 16.51
abev3 15/03/2016 26957 22454833100 18.3 16.74
abev3 16/03/2016 38714 22880149800 18.29 16.74
abev3 17/03/2016 47767 49752332300 18.73 17.14
abev3 18/03/2016 45477 50434271300 18.42 16.85
abev3 21/03/2016 31615 27839303100 18.73 17.14
abev3 22/03/2016 26821 19557282900 18.74 17.15
abev3 23/03/2016 35496 36138249900 19 17.38
abev3 24/03/2016 24507 40164397100 19 17.38
abev3 28/03/2016 24442 23886827100 19.3 17.66
abev3 29/03/2016 36282 40475519300 19.34 17.7
abev3 30/03/2016 27078 21316249600 19.15 17.52
abev3 31/03/2016 31042 31475485200 18.82 17.22
abev3 01/04/2016 28511 28157733300 18.86 17.26
abev3 04/04/2016 21080 15927257800 18.58 17
abev3 05/04/2016 24032 14763264700 18.79 17.19
abev3 06/04/2016 16044 12299072500 18.58 17
abev3 07/04/2016 18652 15007970800 18.57 16.99
abev3 08/04/2016 26038 32426876600 18.57 16.99
abev3 11/04/2016 25280 26592660100 18.2 16.65
abev3 12/04/2016 27607 19990282900 18.37 16.81
abev3 13/04/2016 48950 37049336100 18.39 16.83
abev3 14/04/2016 31278 30629544600 18.74 17.15
abev3 15/04/2016 37014 28387293000 18.99 17.38
abev3 18/04/2016 24270 25539279500 18.96 17.35
abev3 19/04/2016 26014 20748596300 19.16 17.53
abev3 20/04/2016 24985 26224310400 19.2 17.57
abev3 22/04/2016 44154 23782980600 19.16 17.53
abev3 25/04/2016 16327 10833386000 19.13 17.5
abev3 26/04/2016 23977 25216808500 19.24 17.6
abev3 27/04/2016 23426 34693146800 19.36 17.71
abev3 28/04/2016 18243 23861246700 19.46 17.81
abev3 29/04/2016 32281 46147373300 19.39 17.74
abev3 02/05/2016 22110 21175031500 19.51 17.85
abev3 03/05/2016 25844 28208720100 19.59 17.92
abev3 04/05/2016 31509 37041220500 19.6 17.93
abev3 05/05/2016 28034 22178128200 19.14 17.51
abev3 06/05/2016 22784 20871380600 18.84 17.24
abev3 09/05/2016 25939 34906181900 18.89 17.28
abev3 10/05/2016 30812 23322140700 19.09 17.47
abev3 11/05/2016 24571 20196943800 18.86 17.26
abev3 12/05/2016 30430 45040403300 19.18 17.55
abev3 13/05/2016 26536 19264882800 18.76 17.17
abev3 16/05/2016 16124 13170004400 18.77 17.17
abev3 17/05/2016 22666 20769720400 18.56 16.98
abev3 18/05/2016 19409 23707414800 18.4 16.84
abev3 19/05/2016 22232 23041216100 18.6 17.02
abev3 20/05/2016 17712 13695991300 18.54 16.96
abev3 23/05/2016 16004 16305054000 18.44 16.87
abev3 24/05/2016 16825 13113308900 18.69 17.1
abev3 25/05/2016 41698 40128052600 18.98 17.37
abev3 27/05/2016 34669 29461847800 19.3 17.66
abev3 30/05/2016 10091 7353097800 19.15 17.52
abev3 31/05/2016 34845 41512679100 19.11 17.49
abev3 01/06/2016 29729 24277829200 19.34 17.7
abev3 02/06/2016 21711 23443806500 19.28 17.64
abev3 03/06/2016 26360 29601914300 19.5 17.84
abev3 06/06/2016 22772 16538515200 19.42 17.77
abev3 07/06/2016 37174 24211325800 19.09 17.47
abev3 08/06/2016 32211 31116388400 19.27 17.63
abev3 09/06/2016 13099 15967136500 19.16 17.53
abev3 10/06/2016 25108 24327288800 18.72 17.13
abev3 13/06/2016 18974 15620904400 18.91 17.3
abev3 14/06/2016 27973 29948692900 18.57 16.99
abev3 15/06/2016 17628 34914813200 18.48 16.91
abev3 16/06/2016 17505 18738810400 18.67 17.08
abev3 17/06/2016 16388 29607554500 18.61 17.03
abev3 20/06/2016 18429 23979677300 18.59 17.01
abev3 21/06/2016 17924 24826971200 18.58 17
abev3 22/06/2016 17139 28212775200 18.32 16.76
abev3 23/06/2016 17382 14229174700 18.51 16.94
abev3 24/06/2016 19295 21524848500 18.48 16.91
abev3 27/06/2016 18060 18995031800 18.71 17.12
abev3 28/06/2016 23823 25432436000 18.75 17.16
abev3 29/06/2016 20603 27739426300 19.02 17.4
abev3 30/06/2016 18066 29117043400 19.05 17.43
abev3 01/07/2016 18090 43626583600 19.22 17.59
abev3 04/07/2016 10172 12788799100 19.06 17.44
abev3 05/07/2016 22849 25662023500 19.29 17.65
abev3 06/07/2016 19483 21539018000 19.18 17.55
abev3 07/07/2016 17354 17055214500 19.1 17.48
abev3 08/07/2016 29686 24181742100 19.4 17.75
abev3 11/07/2016 20167 19941179600 19.4 17.75
abev3 12/07/2016 18623 14734150700 19.3 17.78
abev3 13/07/2016 23700 21586690700 19.1 17.59
abev3 14/07/2016 31108 31498402000 19.1 17.59
abev3 15/07/2016 22307 17123910600 18.95 17.46
abev3 18/07/2016 16796 22089163200 19.06 17.56
abev3 19/07/2016 23942 17110610000 19.17 17.66
abev3 20/07/2016 27080 19095774200 19.12 17.61
abev3 21/07/2016 14512 14792859000 19.2 17.69
abev3 22/07/2016 15380 17204789000 19.39 17.86
abev3 25/07/2016 10872 18393811300 19.39 17.86
abev3 26/07/2016 13692 14337542500 19.35 17.82
abev3 27/07/2016 14599 12148873200 19.32 17.8
abev3 28/07/2016 14544 14390501500 19.44 17.91
abev3 29/07/2016 40704 61380522100 18.8 17.32
abev3 01/08/2016 20969 19345711500 19 17.5
abev3 02/08/2016 17659 14812856400 18.84 17.35
abev3 03/08/2016 36122 21713474300 18.64 17.17
abev3 04/08/2016 21167 21004543700 18.72 17.24
abev3 05/08/2016 17349 22987808500 19.1 17.59
abev3 08/08/2016 17892 21609452300 19.25 17.73
abev3 09/08/2016 19156 13848262500 19.26 17.74
abev3 10/08/2016 17311 23104052600 19.17 17.66
abev3 11/08/2016 24868 35797275700 19.5 17.96
abev3 12/08/2016 28009 30215414000 19.73 18.17
abev3 15/08/2016 18552 17380894900 19.94 18.37
abev3 16/08/2016 19331 23124351000 20 18.42
abev3 17/08/2016 30493 50810425300 20.05 18.47
abev3 18/08/2016 17886 18769659500 19.92 18.35
abev3 19/08/2016 16647 12336024800 19.85 18.29
abev3 22/08/2016 18597 21438158300 19.59 18.05
abev3 23/08/2016 18072 24013159100 19.58 18.04
abev3 24/08/2016 11550 16379773700 19.58 18.04
abev3 25/08/2016 19560 27279321500 19.31 17.79
abev3 26/08/2016 22350 21286863400 19.19 17.68
abev3 29/08/2016 25204 25510266600 19.24 17.72
abev3 30/08/2016 12930 14975676900 19.24 17.72
abev3 31/08/2016 38898 33800033200 19.19 17.68
abev3 01/09/2016 44895 54695188600 19.67 18.12
abev3 02/09/2016 29351 32983848400 19.84 18.28
abev3 05/09/2016 12014 8376612800 19.88 18.31
abev3 06/09/2016 15868 24925124300 20 18.42
abev3 08/09/2016 29749 36588116500 20 18.42
abev3 09/09/2016 31055 34265035100 19.75 18.19
abev3 12/09/2016 19480 28099079500 19.75 18.19
abev3 13/09/2016 37357 29300943800 19.42 17.89
abev3 14/09/2016 23975 23538520900 19.66 18.11
abev3 15/09/2016 12524 10700334200 19.73 18.17
abev3 16/09/2016 22071 24186544400 19.43 17.9
abev3 19/09/2016 21618 11969277600 19.45 17.92
abev3 20/09/2016 18210 16096681800 19.49 17.95
abev3 21/09/2016 29272 18473937300 19.46 17.93
abev3 22/09/2016 23222 20150839400 19.67 18.12
abev3 23/09/2016 19900 18395833800 19.73 18.17
abev3 26/09/2016 15035 15409418900 19.62 18.07
abev3 27/09/2016 20400 14271033500 19.7 18.15
abev3 28/09/2016 17328 16597338400 19.85 18.29
abev3 29/09/2016 22546 18883658500 19.72 18.17
abev3 30/09/2016 20719 17378040700 19.82 18.26
abev3 03/10/2016 20411 27811084100 19.75 18.19
abev3 04/10/2016 29970 30899813600 19.54 18
abev3 05/10/2016 21863 17114008200 19.59 18.05
abev3 06/10/2016 18971 26018479700 19.65 18.1
abev3 07/10/2016 19476 21355296300 19.65 18.1
abev3 10/10/2016 10871 11964986400 19.68 18.13
abev3 11/10/2016 30552 28484367800 19.45 17.92
abev3 13/10/2016 31517 42347612800 19.23 17.71
abev3 14/10/2016 35664 39703519300 19.53 17.99
abev3 17/10/2016 22859 18944957200 19.56 18.02
abev3 18/10/2016 28364 24276183200 19.65 18.1
abev3 19/10/2016 11798 11499056400 19.68 18.13
abev3 20/10/2016 15115 9011108800 19.65 18.1
abev3 21/10/2016 20118 41874783900 19.75 18.19
abev3 24/10/2016 18991 19910241300 19.7 18.15
abev3 25/10/2016 15622 18124323800 19.53 17.99
abev3 26/10/2016 14518 17656518600 19.54 18
abev3 27/10/2016 15335 15213600300 19.5 17.96
abev3 28/10/2016 46438 66761745200 19.1 17.59
abev3 31/10/2016 36984 33265061100 18.83 17.35
abev3 01/11/2016 28805 35288570000 18.33 17.03
abev3 03/11/2016 48281 41153022400 17.9 16.63
abev3 04/11/2016 35776 36340414800 17.72 16.46
abev3 07/11/2016 27502 20189916700 17.99 16.71
abev3 08/11/2016 24368 14472266500 18.06 16.78
abev3 09/11/2016 33895 26520765900 17.93 16.66
abev3 10/11/2016 58442 50168683500 18.05 16.77
abev3 11/11/2016 70252 42410951900 17.45 16.21
abev3 14/11/2016 53855 35080151000 17.3 16.07
abev3 16/11/2016 30274 20401315700 17.83 16.57
abev3 17/11/2016 26786 14048405100 17.62 16.37
abev3 18/11/2016 23353 25549582000 17.32 16.09
abev3 21/11/2016 16442 19126280100 17.45 16.21
abev3 22/11/2016 21209 22175778700 17.17 15.95
abev3 23/11/2016 18510 20206833900 17.64 16.39
abev3 24/11/2016 10350 10426147800 17.35 16.12
abev3 25/11/2016 12350 11074151700 17.23 16.01
abev3 28/11/2016 17289 15092200400 17.55 16.3
abev3 29/11/2016 31902 23136236800 17.06 15.85
abev3 30/11/2016 26825 35187229500 17.15 15.93
abev3 01/12/2016 48117 48011815000 16.63 15.45
abev3 02/12/2016 34688 37428971800 16.71 15.52
abev3 05/12/2016 14937 15066809700 16.46 15.29
abev3 06/12/2016 29796 18282772400 16.75 15.56
abev3 07/12/2016 15950 18205688800 16.64 15.46
abev3 08/12/2016 25262 16881434100 16.46 15.29
abev3 09/12/2016 29909 24406755700 16.64 15.46
abev3 12/12/2016 26131 20279476300 16.11 14.97
abev3 13/12/2016 52671 31876311600 16.29 15.13
abev3 14/12/2016 36788 33157924400 16.16 15.01
abev3 15/12/2016 43733 25890632800 16.32 15.16
abev3 16/12/2016 27518 38624381000 16.68 15.5
abev3 19/12/2016 22869 21797323100 16.3 15.14
abev3 20/12/2016 18479 21941123600 16.4 15.24
abev3 21/12/2016 14004 17094714600 16.34 15.18
abev3 22/12/2016 21251 20751364300 15.82 14.9
abev3 23/12/2016 10578 10764939700 16 15.07
abev3 26/12/2016 5354 4251528300 16.18 15.24
abev3 27/12/2016 14575 9144156100 16.11 15.17
abev3 28/12/2016 10525 8110829300 16.23 15.28
abev3 29/12/2016 17924 14159450500 16.4 15.44
abev3 02/01/2017 9421 7004006700 16.31 15.36
abev3 03/01/2017 17890 15804093000 16.64 15.67
abev3 04/01/2017 12262 15585373200 16.51 15.55
abev3 05/01/2017 16549 19196089200 16.6 15.63
abev3 06/01/2017 18978 12962533300 16.46 15.5
abev3 09/01/2017 22889 14506959400 16.53 15.57
abev3 10/01/2017 20478 12949829400 16.34 15.39
abev3 11/01/2017 18539 15813037600 16.41 15.45
abev3 12/01/2017 29370 30933965800 16.93 15.94
abev3 13/01/2017 21751 17156401600 17.11 16.11
abev3 16/01/2017 16117 13929115100 17.05 16.06
abev3 17/01/2017 20880 31181541400 17.2 16.2
abev3 18/01/2017 22758 32641703900 17.26 16.25
abev3 19/01/2017 22776 18786186700 17.3 16.29
abev3 20/01/2017 19885 17081308900 17.35 16.34
abev3 23/01/2017 16091 11357488700 17.34 16.33
abev3 24/01/2017 22493 19332314100 17.3 16.36
abev3 26/01/2017 14881 13520895400 17.31 16.37
abev3 27/01/2017 26798 22762710500 17.32 16.38
abev3 30/01/2017 18305 10444275200 16.97 16.05
abev3 31/01/2017 12089 12085996800 17.2 16.26
abev3 01/02/2017 19312 19059654700 17.32 16.38
abev3 02/02/2017 14685 11013221600 17.16 16.23
abev3 03/02/2017 40310 23418569200 17.35 16.41
abev3 06/02/2017 16378 11312927200 17.07 16.14
abev3 07/02/2017 12420 15892725000 17.02 16.09
abev3 08/02/2017 18174 22147011100 16.96 16.04
abev3 09/02/2017 19630 18663966800 16.89 15.97
abev3 10/02/2017 22762 21628699500 17.14 16.21
abev3 13/02/2017 21470 15519951700 17.25 16.31
abev3 14/02/2017 19443 18576519000 17.38 16.43
abev3 15/02/2017 37664 32437486400 18.02 17.04
abev3 16/02/2017 20031 21854683200 17.97 16.99
abev3 17/02/2017 13422 12568015200 17.9 16.93
abev3 20/02/2017 9576 6276026500 17.84 16.87
abev3 21/02/2017 18112 14963830500 18.07 17.09
abev3 22/02/2017 22674 20492390100 18.28 17.28
abev3 23/02/2017 25748 19996191800 18.13 17.14
abev3 24/02/2017 21876 23187997700 17.84 16.87
abev3 01/03/2017 19548 15732626700 17.91 16.93
abev3 02/03/2017 41967 33698098600 17.21 16.27
abev3 03/03/2017 18956 20737364700 17.39 16.44
abev3 06/03/2017 18022 20577791700 17.25 16.31
abev3 07/03/2017 17134 29938995200 16.82 15.9
abev3 08/03/2017 19691 36024559700 17.12 16.19
abev3 09/03/2017 21837 22615101800 17.3 16.36
abev3 10/03/2017 18936 21478131300 17.3 16.36
abev3 13/03/2017 15068 10890659000 17.36 16.41
abev3 14/03/2017 13314 12618460800 17.1 16.17
abev3 15/03/2017 19731 22066631000 17.3 16.36
abev3 16/03/2017 14080 10117601800 17.28 16.34
abev3 17/03/2017 19325 29588762400 17.21 16.27
abev3 20/03/2017 26916 25087238700 17.64 16.68
abev3 21/03/2017 29917 17799192100 17.42 16.47
abev3 22/03/2017 15695 14752692200 17.31 16.37
abev3 23/03/2017 19330 15980456700 17.44 16.49
abev3 24/03/2017 16747 13702281900 17.63 16.67
abev3 27/03/2017 25807 15468368400 17.79 16.82
abev3 28/03/2017 13032 17651916400 17.94 16.96
abev3 29/03/2017 27837 17201616000 18.18 17.19
abev3 30/03/2017 17244 16756710000 18.27 17.28
abev3 31/03/2017 18249 22436780500 18.24 17.25
abev3 03/04/2017 18395 24427504900 18 17.02
abev3 04/04/2017 15561 9980005300 18.11 17.12
abev3 05/04/2017 19702 15694856100 17.88 16.91
abev3 06/04/2017 21314 17444854400 17.98 17
abev3 07/04/2017 18803 14560669500 18.05 17.07
abev3 10/04/2017 12216 27848550000 18 17.02
abev3 11/04/2017 37533 43859125200 17.62 16.66
abev3 12/04/2017 22713 34904149000 17.67 16.71
abev3 13/04/2017 16272 26659812900 17.76 16.79
abev3 17/04/2017 16809 20995357500 18.06 17.08
abev3 18/04/2017 12928 21506667200 18.16 17.17
abev3 19/04/2017 35818 44575686000 18.1 17.11
abev3 20/04/2017 21448 20178635000 17.98 17
abev3 24/04/2017 19237 16577873800 18.03 17.05
abev3 25/04/2017 20220 22061409300 18.32 17.32
abev3 26/04/2017 20880 14609117500 18.21 17.22
abev3 27/04/2017 22686 23446697000 18.2 17.21
abev3 28/04/2017 12928 19186999200 18.26 17.27
abev3 02/05/2017 27110 20922529300 18.57 17.56
abev3 03/05/2017 16156 17895529000 18.56 17.55
abev3 04/05/2017 45123 67608260900 19.03 17.99
abev3 05/05/2017 16272 16180300900 18.9 17.87
abev3 08/05/2017 32511 17745426300 18.89 17.86
abev3 09/05/2017 15858 21443784400 18.95 17.92
abev3 10/05/2017 25351 21741219500 19.19 18.15
abev3 11/05/2017 39126 44363663600 19.53 18.47
abev3 12/05/2017 26569 21008157200 19.69 18.62
abev3 15/05/2017 20659 21306790500 19.74 18.67
abev3 16/05/2017 29692 26536019100 19.82 18.74
abev3 17/05/2017 23263 24048967600 19.64 18.57
abev3 18/05/2017 99787 88705786300 18.8 17.78
abev3 19/05/2017 40802 50968080800 18.62 17.61
abev3 22/05/2017 60049 48223359100 18.57 17.56
abev3 23/05/2017 35427 31128542400 18.89 17.86
abev3 24/05/2017 20414 19356445500 18.86 17.83
abev3 25/05/2017 15220 16782456600 18.92 17.89
abev3 26/05/2017 18679 22448252200 19.03 17.99
abev3 29/05/2017 13423 8607628900 18.88 17.85
abev3 30/05/2017 12923 17804019100 18.79 17.77
abev3 31/05/2017 25844 28732116600 18.71 17.69
abev3 01/06/2017 35778 33260912700 18.55 17.54
abev3 02/06/2017 29877 51864431200 18.57 17.56
abev3 05/06/2017 29433 31037640600 18.91 17.88
abev3 06/06/2017 24425 30278280800 19.07 18.03
abev3 07/06/2017 30864 23384678000 18.84 17.81
abev3 08/06/2017 21700 25778250700 18.53 17.52
abev3 09/06/2017 31626 36177780000 18.11 17.12
abev3 12/06/2017 25636 26134719300 18.08 17.1
abev3 13/06/2017 19803 23985467300 18.39 17.39
abev3 14/06/2017 29614 46938465600 18.18 17.19
abev3 16/06/2017 39751 81124698400 17.78 16.81
abev3 19/06/2017 23988 33720606500 17.87 16.9
abev3 20/06/2017 34009 41357824700 18.07 17.09
abev3 21/06/2017 32065 21512737900 18.13 17.14
abev3 22/06/2017 14173 14068615500 18.2 17.21
abev3 23/06/2017 13064 8441415700 18.24 17.25
abev3 26/06/2017 17796 13845106200 18.27 17.43
abev3 27/06/2017 21872 42559398900 18.29 17.45
abev3 28/06/2017 16950 16036855100 18.3 17.46
abev3 29/06/2017 14512 11567400000 18.25 17.41
abev3 30/06/2017 18315 12774107400 18.31 17.47
abev3 03/07/2017 12173 9807392300 18.28 17.44
abev3 04/07/2017 5751 4906163200 18.24 17.4
abev3 05/07/2017 16202 16738814700 18.22 17.38
abev3 06/07/2017 21064 34602324500 17.78 16.96
abev3 07/07/2017 19538 25810173600 18.02 17.19
abev3 10/07/2017 17629 18516688100 18.31 17.47
abev3 11/07/2017 13660 18785138400 18.52 17.67
abev3 12/07/2017 23347 24541665600 18.65 17.79
abev3 13/07/2017 17603 12155768300 18.68 17.82
abev3 14/07/2017 14745 10358355600 18.75 17.89
abev3 17/07/2017 12967 19123124500 18.84 17.97
abev3 18/07/2017 14120 11286464300 18.75 17.89
abev3 19/07/2017 15904 20192771600 18.82 17.95
abev3 20/07/2017 14965 14742424600 18.78 17.91
abev3 21/07/2017 10057 7214607200 18.81 17.94
abev3 24/07/2017 8532 8050707600 18.82 17.95
abev3 25/07/2017 14562 25841436700 18.88 18.01
abev3 26/07/2017 15096 11919457700 18.83 17.96
abev3 27/07/2017 28454 37091361500 19.11 18.23
abev3 28/07/2017 27747 20962138900 19.1 18.22
abev3 31/07/2017 22514 29277420600 19.15 18.27
abev3 01/08/2017 16960 17052818500 19.24 18.35
abev3 02/08/2017 22853 28946394700 19.4 18.51
abev3 03/08/2017 25331 19239393300 19.26 18.37
abev3 04/08/2017 21097 15445466400 19.26 18.37
abev3 07/08/2017 19001 21974077500 19.35 18.46
abev3 08/08/2017 19357 19193620500 19.39 18.5
abev3 09/08/2017 11551 9200226100 19.42 18.53
abev3 10/08/2017 15906 19926336900 19.4 18.51
abev3 11/08/2017 26181 22456254900 19.52 18.62
abev3 14/08/2017 26469 29456409000 19.71 18.8
abev3 15/08/2017 24354 22990509400 19.78 18.87
abev3 16/08/2017 19102 29251480500 19.81 18.9
abev3 17/08/2017 13225 11222877100 19.79 18.88
abev3 18/08/2017 35054 26082003600 19.76 18.85
abev3 21/08/2017 20738 26026125900 19.74 18.83
abev3 22/08/2017 45017 34984710100 19.75 18.84
abev3 23/08/2017 16485 17699954800 19.84 18.93
abev3 24/08/2017 20740 27272820200 19.8 18.89
abev3 25/08/2017 12295 12845475300 19.85 18.94
abev3 28/08/2017 10795 8259294800 19.85 18.94
abev3 29/08/2017 11503 9128743500 19.9 18.98
abev3 30/08/2017 20829 16921083100 19.88 18.96
abev3 31/08/2017 22271 22249342600 19.86 18.94
abev3 01/09/2017 17858 34982832700 19.76 18.85
abev3 04/09/2017 32467 24115736500 19.73 18.82
abev3 05/09/2017 29026 36419296600 19.82 18.91
abev3 06/09/2017 31047 40454818600 20.13 19.2
abev3 08/09/2017 26008 29226693000 20.1 19.17
abev3 11/09/2017 17504 22618881600 20.26 19.33
abev3 12/09/2017 42416 59551544200 21.01 20.04
abev3 13/09/2017 22185 23363184800 21.18 20.2
abev3 14/09/2017 16875 17145607100 21.19 20.21
abev3 15/09/2017 28708 56085667000 21.46 20.47
abev3 18/09/2017 15115 29590219600 21.2 20.22
abev3 19/09/2017 35124 21537654600 21.4 20.41
abev3 20/09/2017 27962 36447516800 21.48 20.49
abev3 21/09/2017 21755 19322088200 21.36 20.38
abev3 22/09/2017 19352 26603339700 21.52 20.53
abev3 25/09/2017 15802 17813068000 21.5 20.51
abev3 26/09/2017 20725 51748618400 21.18 20.2
abev3 27/09/2017 18538 28017622200 21.1 20.13
abev3 28/09/2017 22290 21982961200 21.06 20.09
abev3 29/09/2017 15758 27774369900 21.04 20.07
abev3 02/10/2017 22364 36416808400 20.7 19.75
abev3 03/10/2017 30248 42877205500 21.42 20.43
abev3 04/10/2017 20164 28226775300 21.2 20.22
abev3 05/10/2017 27117 36743861000 21.23 20.25
abev3 06/10/2017 14013 15900140400 21.07 20.1
abev3 09/10/2017 10616 11145242700 21.07 20.1
abev3 10/10/2017 39432 70773340900 21.56 20.57
abev3 11/10/2017 30173 57236629000 21.63 20.63
abev3 13/10/2017 37718 58190892000 22.13 21.11
abev3 16/10/2017 28756 29070725800 21.92 20.91
abev3 17/10/2017 22700 15342338000 21.75 20.75
abev3 18/10/2017 24498 31604484200 21.78 20.78
abev3 19/10/2017 15623 16695261900 21.83 20.82
abev3 20/10/2017 20432 25775320900 21.53 20.54
abev3 23/10/2017 16391 17231040400 21.3 20.32
abev3 24/10/2017 22822 23864102300 21.32 20.34
abev3 25/10/2017 32832 33506674600 21.19 20.21
abev3 26/10/2017 24176 24346798300 21.04 20.07
abev3 27/10/2017 23241 30612860400 20.91 19.95
abev3 30/10/2017 27083 36708312400 20.96 19.99
abev3 31/10/2017 27749 30158359400 20.9 19.94
abev3 01/11/2017 27140 35188489400 20.74 19.78
abev3 03/11/2017 33835 42813364100 20.6 19.65
abev3 06/11/2017 33155 26448071300 20.54 19.59
abev3 07/11/2017 39496 35767363200 20.2 19.27
abev3 08/11/2017 28582 38594243200 20.27 19.34
abev3 09/11/2017 21734 25994862800 20.22 19.29
abev3 10/11/2017 26304 30598588400 20.21 19.28
abev3 13/11/2017 20014 18457812200 20.22 19.29
abev3 14/11/2017 29032 30279523300 20.2 19.27
abev3 16/11/2017 32626 32352141400 20.42 19.48
abev3 17/11/2017 19019 18985049700 20.54 19.59
abev3 21/11/2017 25176 27597509300 20.81 19.85
abev3 22/11/2017 22469 35215058500 20.83 19.87
abev3 23/11/2017 14183 11700391500 20.71 19.76
abev3 24/11/2017 10651 9811831600 20.62 19.67
abev3 27/11/2017 19434 17928269000 20.74 19.78
abev3 28/11/2017 32391 33277419000 20.78 19.82
abev3 29/11/2017 26464 31072903000 20.56 19.61
abev3 30/11/2017 37011 50559922900 20.56 19.61
abev3 01/12/2017 21295 16195193400 20.45 19.51
abev3 04/12/2017 29728 22763822400 20.58 19.63
abev3 05/12/2017 22589 32343432200 20.55 19.6
abev3 06/12/2017 16112 17059064900 20.71 19.76
abev3 07/12/2017 26394 26743804200 20.72 19.77
abev3 08/12/2017 19834 39617258200 21.02 20.05
abev3 11/12/2017 18606 27600940100 21.15 20.18
abev3 12/12/2017 30278 49865760100 21.5 20.51
abev3 13/12/2017 33997 57900086000 21.05 20.08
abev3 14/12/2017 33139 37767837200 20.97 20
abev3 15/12/2017 31324 39075257500 20.9 19.94
abev3 18/12/2017 18106 38556493200 20.91 19.95
abev3 19/12/2017 16684 16980417300 20.59 19.94
abev3 20/12/2017 20028 18426870500 20.7 20.04
abev3 21/12/2017 18775 38154254700 20.97 20.3
abev3 22/12/2017 18996 19892729700 21.03 20.36
abev3 26/12/2017 12414 17374239000 21.25 20.58
abev3 27/12/2017 15681 11634488200 21.4 20.72
abev3 28/12/2017 18828 21086202100 21.28 20.6
abev3 02/01/2018 33607 27481342800 21.69 21.07
abev3 03/01/2018 25372 20516668800 21.74 21.12
abev3 04/01/2018 25267 19838718900 21.62 21
abev3 05/01/2018 21617 24939337800 21.7 21.08
abev3 08/01/2018 19475 15268587800 21.66 21.04
abev3 09/01/2018 16477 12621211300 21.6 20.98
abev3 10/01/2018 13283 11741742100 21.6 20.98
abev3 11/01/2018 17596 18803090900 21.85 21.23
abev3 12/01/2018 27595 33658272300 21.6 20.98
abev3 15/01/2018 15633 10575159700 21.82 21.2
abev3 16/01/2018 31647 20152147600 21.9 21.28
abev3 17/01/2018 20435 24832859700 22.03 21.4
abev3 18/01/2018 25520 16905878300 21.92 21.29
abev3 19/01/2018 21293 23508861900 22 21.37
abev3 22/01/2018 19169 21687999800 21.9 21.28
abev3 23/01/2018 18215 25676074700 21.9 21.28
abev3 24/01/2018 36017 46219358500 21.89 21.27
abev3 26/01/2018 38422 32459777400 21.88 21.26
abev3 29/01/2018 25623 18129174400 21.84 21.22
abev3 30/01/2018 15025 26451721300 21.87 21.25
abev3 31/01/2018 31295 27001081800 21.95 21.32
abev3 01/02/2018 38244 52163180200 22.23 21.6
abev3 02/02/2018 21821 27004971100 22.01 21.38
abev3 05/02/2018 18008 27375815000 21.68 21.06
abev3 06/02/2018 37590 40954126300 21.62 21
abev3 07/02/2018 35457 28116222700 21.62 21
abev3 08/02/2018 23146 43494507000 21.66 21.04
abev3 09/02/2018 30449 36929707000 21.49 20.88
abev3 14/02/2018 23154 39642011100 22.24 21.61
abev3 15/02/2018 20695 23027145800 22.3 21.66
abev3 16/02/2018 23747 29277349900 22.43 21.79
abev3 19/02/2018 6236 5579088500 22.34 21.7
abev3 20/02/2018 22689 35037769000 22.71 22.06
abev3 21/02/2018 29180 50901928500 22.4 21.76
abev3 22/02/2018 22077 36468306600 22.42 21.78
abev3 23/02/2018 32350 72273256300 21.97 21.34
abev3 26/02/2018 41604 42139415500 22.15 21.52
abev3 27/02/2018 21098 20499280500 22.22 21.59
abev3 28/02/2018 28531 138391808100 22 21.37
abev3 01/03/2018 37842 47058919700 22.34 21.7
abev3 02/03/2018 30261 30779831900 22.58 21.94
abev3 05/03/2018 20979 30401675200 22.52 21.88
abev3 06/03/2018 30196 38496381900 22.77 22.12
abev3 07/03/2018 24518 31167907700 23.07 22.41
abev3 08/03/2018 19788 38810047500 23.3 22.64
abev3 09/03/2018 21091 25589497300 23.44 22.77
abev3 12/03/2018 29000 44419922000 23.98 23.3
abev3 13/03/2018 16886 21223617200 23.96 23.28
abev3 14/03/2018 19022 20739000400 24.27 23.58
abev3 15/03/2018 29966 48677681300 23.88 23.2
abev3 16/03/2018 13699 49045001500 23.61 22.94
abev3 19/03/2018 25945 22332975900 23.79 23.11
abev3 20/03/2018 16105 19939422800 23.69 23.01
abev3 21/03/2018 26520 22506431700 23.89 23.21
abev3 22/03/2018 21203 25015289700 24.01 23.33
abev3 23/03/2018 22768 21175089800 23.92 23.24
abev3 26/03/2018 12880 22379820600 24 23.32
abev3 27/03/2018 23544 25442060900 23.84 23.16
abev3 28/03/2018 18194 21270637200 23.82 23.14
abev3 29/03/2018 31925 29997634800 24.07 23.38
abev3 02/04/2018 16016 13287516800 23.85 23.17
abev3 03/04/2018 24926 23254349300 24.2 23.51
abev3 04/04/2018 24997 30693276400 24.19 23.5
abev3 05/04/2018 24270 29414503900 24.03 23.34
abev3 06/04/2018 36676 56357035200 23.25 22.59
abev3 09/04/2018 27727 38543315500 23.29 22.63
abev3 10/04/2018 27833 36546905800 23.8 23.12
abev3 11/04/2018 19946 27509736700 23.85 23.17
abev3 12/04/2018 27128 29420813700 23.29 22.63
abev3 13/04/2018 29919 31065982200 23.26 22.6
abev3 16/04/2018 21490 49746166000 22.98 22.32
abev3 17/04/2018 22789 27005872300 23.11 22.45
abev3 18/04/2018 31894 49371551400 23.35 22.68
abev3 19/04/2018 20977 37410776700 23.5 22.83
abev3 20/04/2018 14279 19794987900 23.43 22.76
ABEV3 23/04/2018 21813 18967719600 23.45 22.78
ABEV3 24/04/2018 23814 28003858200 23.31 22.65
ABEV3 25/04/2018 20404 21936062600 23.17 22.51
ABEV3 26/04/2018 26250 28108924700 23.31 22.65
ABEV3 27/04/2018 20559 20033337200 23.18 22.52
ABEV3 30/04/2018 17868 14244911900 23.33 22.66
ABEV3 02/05/2018 31698 44289427400 22.67 22.02
ABEV3 03/05/2018 24311 26231006200 22.6 21.96
ABEV3 04/05/2018 28474 52609080500 22.5 21.86
ABEV3 07/05/2018 24263 28924239600 22.34 21.7
ABEV3 08/05/2018 33579 52334943800 22.44 21.8
ABEV3 09/05/2018 39285 70592580500 21.91 21.28
ABEV3 10/05/2018 34351 59558091300 21.8 21.18
ABEV3 11/05/2018 23966 20059472500 21.85 21.23
ABEV3 14/05/2018 27706 28570929300 21.71 21.09
ABEV3 15/05/2018 23525 29511508800 21.46 20.85
ABEV3 16/05/2018 20273 32936039600 21.51 20.9
ABEV3 17/05/2018 42151 49825821400 21.09 20.49
ABEV3 18/05/2018 54449 132294271300 20.63 20.04
ABEV3 21/05/2018 37250 55514605800 20.3 19.72
ABEV3 22/05/2018 27091 53823379900 20.15 19.58
ABEV3 23/05/2018 24763 40033596300 20.05 19.48
ABEV3 24/05/2018 34988 43134192000 20.33 19.75
ABEV3 25/05/2018 35269 47495445800 20.16 19.58
ABEV3 28/05/2018 30911 24033855700 19.76 19.2
ABEV3 29/05/2018 41846 41747618100 19.59 19.03
ABEV3 30/05/2018 41273 64047752000 19.69 19.13
ABEV3 01/06/2018 28662 29061356200 19.94 19.37
ABEV3 04/06/2018 19873 23942790300 20.04 19.47
ABEV3 05/06/2018 27551 37956591500 19.76 19.2
ABEV3 06/06/2018 24049 33477206600 19.53 18.97
ABEV3 07/06/2018 55724 61952116000 19.08 18.54
ABEV3 08/06/2018 35966 35983591200 18.96 18.42
ABEV3 11/06/2018 47088 27859464600 18.99 18.45
ABEV3 12/06/2018 36200 28792521600 18.88 18.34
ABEV3 13/06/2018 29246 29907173800 18.71 18.18
ABEV3 14/06/2018 34226 39713340000 18.93 18.39
ABEV3 15/06/2018 43934 62111807400 18.72 18.19
ABEV3 18/06/2018 37681 36658217500 18.54 18.17
ABEV3 19/06/2018 31715 35045880600 18.8 18.42
ABEV3 20/06/2018 40714 36296201300 18.54 18.17
ABEV3 21/06/2018 25365 23304745100 18.13 17.76
ABEV3 22/06/2018 19636 19426954700 18.16 17.79
ABEV3 25/06/2018 19118 19461487500 18.22 17.85
ABEV3 26/06/2018 23286 36009076700 18.09 17.73
ABEV3 27/06/2018 22523 20761543000 17.95 17.59
ABEV3 28/06/2018 19571 18785809800 18.01 17.65
ABEV3 29/06/2018 24616 24044292100 17.98 17.62
ABEV3 02/07/2018 14633 13192592100 18.14 17.77
ABEV3 03/07/2018 29770 19989431500 18.09 17.73
ABEV3 04/07/2018 22468 14244483000 18.1 17.74
ABEV3 05/07/2018 18893 21165045200 18.4 18.03
ABEV3 06/07/2018 18906 35086727300 18.09 17.73
ABEV3 10/07/2018 14043 22857361600 18.19 17.82
ABEV3 11/07/2018 19674 24231608100 17.91 17.55
ABEV3 12/07/2018 27634 34499906800 18.24 17.87
ABEV3 13/07/2018 17537 21751529900 18.44 18.07
ABEV3 16/07/2018 23327 34324998000 18.95 18.57
ABEV3 17/07/2018 24319 27138832500 19.17 18.78
ABEV3 18/07/2018 23173 22335805900 18.76 18.38
ABEV3 19/07/2018 16918 19314195500 18.88 18.5
ABEV3 20/07/2018 25593 27026504200 18.79 18.41
ABEV3 23/07/2018 18303 11450676700 18.65 18.27
ABEV3 24/07/2018 32039 25430039000 18.97 18.59
ABEV3 25/07/2018 32409 28025886200 18.9 18.52
ABEV3 26/07/2018 35553 65248290700 19.89 19.49
ABEV3 27/07/2018 35015 33974918300 19.81 19.41
ABEV3 30/07/2018 22275 25064641600 19.7 19.3
ABEV3 31/07/2018 23386 25492648900 19.41 19.02
ABEV3 01/08/2018 16661 18079555200 19.45 19.06
ABEV3 02/08/2018 16916 16692680900 19.29 18.9
ABEV3 03/08/2018 20557 26572071000 19.3 18.91
ABEV3 06/08/2018 19350 12198751500 19.3 18.91
ABEV3 07/08/2018 28926 27046264600 19.17 18.78
ABEV3 08/08/2018 24720 40653840800 19.16 18.77
ABEV3 09/08/2018 32857 27587539200 19.27 18.88
ABEV3 10/08/2018 37408 35965699900 18.91 18.53
ABEV3 13/08/2018 25706 19637428600 19.14 18.75
ABEV3 14/08/2018 24738 38596792700 19.41 19.02
ABEV3 15/08/2018 38369 34834611100 19.42 19.03
ABEV3 16/08/2018 19555 20684523400 19.01 18.63
ABEV3 17/08/2018 32240 38646028300 19.18 18.79
ABEV3 20/08/2018 30369 25302342200 19.15 18.76
ABEV3 21/08/2018 24641 21047284200 18.98 18.6
ABEV3 22/08/2018 16267 20866784000 18.9 18.52
ABEV3 23/08/2018 22788 28315352900 18.94 18.56
ABEV3 24/08/2018 20921 26512815200 19.07 18.69
ABEV3 27/08/2018 19092 28594507600 19.13 18.74
ABEV3 28/08/2018 19518 22570785400 19.1 18.72
ABEV3 29/08/2018 25423 24835440400 19.25 18.86
ABEV3 30/08/2018 29986 34243815400 19 18.62
ABEV3 31/08/2018 37631 50204989600 18.85 18.47
ABEV3 03/09/2018 11877 9266895700 18.63 18.25
ABEV3 04/09/2018 28476 35288217200 18.01 17.65
ABEV3 05/09/2018 28199 28742999400 18.14 17.77
ABEV3 06/09/2018 24025 29560114200 18.32 17.95
ABEV3 10/09/2018 18792 21739341600 18.29 17.92
ABEV3 11/09/2018 30708 25716362400 18.19 17.82
ABEV3 12/09/2018 16487 25903627400 18.45 18.08
ABEV3 13/09/2018 24594 20072197900 18.33 17.96
ABEV3 14/09/2018 19121 18740446600 18.23 17.86
ABEV3 17/09/2018 19210 28796055700 18.36 17.99
ABEV3 18/09/2018 45387 27903174900 18.79 18.41
ABEV3 19/09/2018 22526 24413361000 18.79 18.41
ABEV3 20/09/2018 13828 13395892400 18.75 18.37
ABEV3 21/09/2018 23502 37679780300 18.85 18.47
ABEV3 24/09/2018 28184 23858309400 18.39 18.02
ABEV3 25/09/2018 26581 21040841400 18.4 18.03
ABEV3 26/09/2018 22702 20508347200 18.7 18.32
ABEV3 27/09/2018 30734 47929446300 18.48 18.11
ABEV3 28/09/2018 11642 16599592600 18.34 17.97
ABEV3 01/10/2018 16236 11519927300 18.43 18.06
ABEV3 02/10/2018 51282 48779395600 18.25 17.88
ABEV3 03/10/2018 45826 39037791300 18.13 17.76
ABEV3 04/10/2018 25595 22011947400 17.87 17.51
ABEV3 05/10/2018 29000 28710042900 17.65 17.29
ABEV3 08/10/2018 62882 48108058200 18 17.64
ABEV3 09/10/2018 38340 34657946200 17.48 17.13
ABEV3 10/10/2018 24056 19479189200 17.2 16.85
ABEV3 11/10/2018 22933 24812312800 16.99 16.65
ABEV3 15/10/2018 20254 26459047100 16.93 16.59
ABEV3 16/10/2018 22530 23832060300 17.41 17.06
ABEV3 17/10/2018 28117 24882250600 17.05 16.71
ABEV3 18/10/2018 26756 23761083400 16.65 16.31
ABEV3 19/10/2018 27984 14648369800 16.86 16.52
ABEV3 22/10/2018 38673 33882216000 16.82 16.48
ABEV3 23/10/2018 31412 38389447400 16.63 16.29
ABEV3 24/10/2018 47936 52074564600 15.89 15.57
ABEV3 25/10/2018 82675 120376396600 15 14.7
ABEV3 26/10/2018 60083 59671045400 15.19 14.88
ABEV3 29/10/2018 51391 49270093700 15.43 15.12
ABEV3 30/10/2018 59290 55529534900 16.05 15.73
ABEV3 31/10/2018 41524 44107704000 16.34 16.01
ABEV3 01/11/2018 28411 36632586700 16.37 16.04
ABEV3 05/11/2018 43000 32101786000 16.46 16.13
ABEV3 06/11/2018 29067 29918953800 16.64 16.3
ABEV3 07/11/2018 29845 27352373500 16.35 16.02
ABEV3 08/11/2018 29867 33063196200 15.71 15.39
ABEV3 09/11/2018 24798 33005030500 16.08 15.76
ABEV3 12/11/2018 19335 17885935400 15.95 15.63
ABEV3 13/11/2018 18705 27589401200 15.76 15.44
ABEV3 14/11/2018 22048 29971675900 16.03 15.71
ABEV3 16/11/2018 31132 32153450900 16.5 16.17
ABEV3 19/11/2018 17220 23738369800 16.46 16.13
ABEV3 21/11/2018 24638 23191166100 16.38 16.05
ABEV3 22/11/2018 15426 12515290800 16.5 16.17
ABEV3 23/11/2018 22658 24348110100 16.2 15.87
ABEV3 26/11/2018 24493 24821208300 16.15 15.82
ABEV3 27/11/2018 48032 34672357400 16.54 16.21
ABEV3 28/11/2018 32539 30977043300 16.69 16.35
ABEV3 29/11/2018 31936 36620228200 16.64 16.3
ABEV3 30/11/2018 20871 59072009600 16.92 16.58
ABEV3 03/12/2018 44961 46166743300 16.74 16.4
ABEV3 04/12/2018 26939 55994713100 16.65 16.31
ABEV3 05/12/2018 13820 15217126700 16.54 16.21
ABEV3 06/12/2018 24367 29416080100 16.39 16.06
ABEV3 07/12/2018 24210 27489584200 16.11 15.79
ABEV3 10/12/2018 39529 33022711100 15.89 15.57
ABEV3 11/12/2018 21756 28958923200 15.95 15.63
ABEV3 12/12/2018 33904 33544386000 15.95 15.63
ABEV3 13/12/2018 23099 22012711500 16.32 15.99
ABEV3 14/12/2018 20800 18628290800 16.06 15.74
ABEV3 17/12/2018 20490 24790880000 16.1 15.78
ABEV3 18/12/2018 17109 22258723900 15.88 15.56
ABEV3 19/12/2018 15150 20505971600 15.4 15.4
ABEV3 20/12/2018 24700 22500194100 15.21 15.21
ABEV3 21/12/2018 47808 70750986300 15.17 15.17
ABEV3 26/12/2018 18784 17427210800 15.14 15.14
ABEV3 27/12/2018 28758 19049435000 15.1 15.1
ABEV3 28/12/2018 21263 23932840100 15.38 15.38
ABEV3 02/01/2019 45941 29820195400 16.15 16.15
ABEV3 03/01/2019 38899 36568968100 16.33 16.33
ABEV3 04/01/2019 41465 45333533200 16.55 16.55
ABEV3 07/01/2019 23328 28196451100 16.48 16.48
ABEV3 08/01/2019 35337 36074706200 16.15 16.15
ABEV3 09/01/2019 36875 27001075700 16.38 16.38
ABEV3 10/01/2019 38545 38952040600 16.85 16.85
ABEV3 11/01/2019 82408 125714492000 17.29 17.29
ABEV3 14/01/2019 48520 55460853100 17.54 17.54
ABEV3 15/01/2019 46403 62776312300 17.7 17.7
ABEV3 16/01/2019 30619 35398484900 17.8 17.8
ABEV3 17/01/2019 42784 39777918400 17.85 17.85
ABEV3 18/01/2019 44353 37931813900 18 18
ABEV3 21/01/2019 18657 16260316800 18 18
ABEV3 22/01/2019 33820 39948927300 17.54 17.54
ABEV3 23/01/2019 34426 46378497800 17.18 17.18
ABEV3 24/01/2019 36843 41476988800 17.16 17.16
ABEV3 28/01/2019 49511 58217250600 17.95 17.95
ABEV3 29/01/2019 32308 54111782400 17.87 17.87
ABEV3 30/01/2019 29886 34403315300 17.97 17.97
ABEV3 31/01/2019 38993 40195757900 17.51 17.51
ABEV3 01/02/2019 35544 35679843900 18.11 18.11
ABEV3 04/02/2019 41928 42624569900 18.45 18.45
ABEV3 05/02/2019 36937 43192792000 18.64 18.64
ABEV3 06/02/2019 38965 42125400500 18.09 18.09
ABEV3 07/02/2019 51919 77008603100 18.75 18.75
ABEV3 08/02/2019 42809 70291342400 18.22 18.22
ABEV3 11/02/2019 30814 53839765800 18.71 18.71
ABEV3 12/02/2019 31878 44995284100 18.67 18.67
ABEV3 13/02/2019 60357 60101022600 18.39 18.39
ABEV3 14/02/2019 35661 37588071500 18.59 18.59
ABEV3 15/02/2019 36925 27472282500 18.49 18.49
ABEV3 18/02/2019 29550 26417655600 18.19 18.19
ABEV3 19/02/2019 20408 29892053000 18.32 18.32
ABEV3 20/02/2019 38320 40397797600 18.15 18.15
ABEV3 21/02/2019 25902 27532178000 18.32 18.32
ABEV3 22/02/2019 38003 40290713500 18.32 18.32
ABEV3 25/02/2019 22093 18041428900 18.39 18.39
ABEV3 26/02/2019 22067 23426346700 18.49 18.49
ABEV3 27/02/2019 30948 31094517400 18.36 18.36
ABEV3 28/02/2019 62414 87319416100 17.23 17.23
ABEV3 01/03/2019 61219 62784261800 16.83 16.83
ABEV3 06/03/2019 23404 30199334300 16.37 16.37
ABEV3 07/03/2019 31224 33513493000 16.69 16.69
ABEV3 08/03/2019 31745 33970320100 16.59 16.59
ABEV3 11/03/2019 24894 41080437400 17.11 17.11
ABEV3 12/03/2019 44975 33899225600 17 17
ABEV3 13/03/2019 36339 34186694700 16.9 16.9
ABEV3 14/03/2019 24311 34307996800 16.66 16.66
ABEV3 15/03/2019 33573 53055201100 16.76 16.76
ABEV3 18/03/2019 32279 54577053400 17.31 17.31
ABEV3 19/03/2019 23151 28778776500 17.19 17.19
ABEV3 20/03/2019 30997 32440475900 17 17
ABEV3 21/03/2019 36474 61097778700 16.98 16.98
ABEV3 22/03/2019 57465 56672273000 16.72 16.72

You might also like