Opções

Home
Market Data e Índices
Serviços de dados
Market Data
Consultas
Mercado à Vista
Opções
Séries autorizadas

Posições em aberto
Ajuste de proventos
Séries autorizadas

Por Empresas
Por Pontos de Indices

Por Empresas
Dados para Abertura do Pregão de
03/05/19

Opções de Compra - Em Reais

ITUB /ED - ON N1

Preço de
Venciment
Série Estilo Exercíci
o
o
ITUBE277 E 16.21 5/20/2019

ITUBE132 E 13.21 5/20/2019

ITUBF222 E 13.07 6/17/2019

ITUBJ445 A 27.9 ###

ITUBL370 A 35.27 ###

ITUB /ED - PN N1

Preço de
Venciment
Série Estilo Exercíci
o
o
ITUBE370 A 36.96 5/20/2019
ITUBE389 E 37.21 5/20/2019

ITUBE391 A 37.46 5/20/2019

ITUBE394 E 37.71 5/20/2019

ITUBE396 A 37.96 5/20/2019

ITUBE377 E 22.87 5/20/2019

ITUBE397 E 24.21 5/20/2019

ITUBE402 E 24.54 5/20/2019

ITUBE275 E 25.79 5/20/2019

ITUBE424 A 26.04 5/20/2019

ITUBE427 E 26.21 5/20/2019

ITUBE452 E 27.87 5/20/2019

ITUBE457 E 28.21 5/20/2019

ITUBE301 A 28.46 5/20/2019

ITUBE306 A 28.96 5/20/2019

ITUBE472 E 29.21 5/20/2019

ITUBE479 A 29.37 5/20/2019

ITUBE485 A 30.04 5/20/2019

ITUBE325 E 30.79 5/20/2019

ITUBE327 A 31.04 5/20/2019

ITUBE330 E 31.29 5/20/2019

ITUBE335 E 31.79 5/20/2019

ITUBE337 A 32.04 5/20/2019

ITUBE340 E 32.29 5/20/2019

ITUBE524 E 32.71 5/20/2019

ITUBE348 E 33.21 5/20/2019

ITUBE351 A 33.46 5/20/2019

ITUBE354 E 33.71 5/20/2019

ITUBE544 E 34.04 5/20/2019

ITUBE555 E 34.71 5/20/2019

ITUBE369 E 35.21 5/20/2019

ITUBE419 E 40.21 5/20/2019

ITUBE425 E 40.71 5/20/2019

ITUBE429 E 41.21 5/20/2019

ITUBE138 E 13.79 5/20/2019

ITUBE178 E 17.79 5/20/2019

ITUBE210 E 19.29 5/20/2019

ITUBE349 A 21.04 5/20/2019

ITUBE357 E 21.54 5/20/2019

ITUBE243 A 22.62 5/20/2019

ITUBE399 E 38.21 5/20/2019

ITUBE401 A 38.46 5/20/2019

ITUBE404 E 38.71 5/20/2019

ITUBE406 A 38.96 5/20/2019

ITUBE409 E 39.21 5/20/2019

ITUBE411 A 39.46 5/20/2019

ITUBE414 E 39.71 5/20/2019

ITUBE384 E 36.71 5/20/2019

ITUBE381 A 36.46 5/20/2019

ITUBE379 E 36.21 5/20/2019

ITUBE416 A 39.96 5/20/2019

ITUBE371 A 35.46 5/20/2019

ITUBE374 E 35.71 5/20/2019

ITUBF402 A 24.53 6/17/2019

ITUBF404 E 24.7 6/17/2019

ITUBF414 E 25.37 6/17/2019

ITUBF417 E 26.03 6/17/2019

ITUBF263 A 26.28 6/17/2019

ITUBF265 E 26.53 6/17/2019

ITUBF285 A 26.78 6/17/2019

ITUBF444 E 27.37 6/17/2019

ITUBF449 E 27.7 6/17/2019

ITUBF452 A 27.87 6/17/2019

ITUBF459 E 28.37 6/17/2019

ITUBF456 E 28.7 6/17/2019

ITUBF467 A 28.87 6/17/2019

ITUBF469 E 29.03 6/17/2019

ITUBF474 E 29.37 6/17/2019

ITUBF313 A 29.62 6/17/2019

ITUBF484 E 30.03 6/17/2019

ITUBF305 E 30.53 6/17/2019

ITUBF307 A 30.78 6/17/2019

ITUBF310 E 31.03 6/17/2019

ITUBF331 E 31.37 6/17/2019

ITUBF316 A 31.62 6/17/2019

ITUBF504 E 31.87 6/17/2019

ITUBF321 A 32.12 6/17/2019

ITUBF323 E 32.37 6/17/2019

ITUBF328 E 32.87 6/17/2019

ITUBF348 A 33.12 6/17/2019

ITUBF350 E 33.37 6/17/2019

ITUBF356 E 33.87 6/17/2019

ITUBF359 A 34.12 6/17/2019

ITUBF361 E 34.37 6/17/2019

ITUBF365 E 34.87 6/17/2019

ITUBF368 A 35.12 6/17/2019

ITUBF370 E 35.37 6/17/2019

ITUBF375 E 35.87 6/17/2019

ITUBF60 A 36.2 6/17/2019

ITUBF381 E 36.45 6/17/2019

ITUBF386 E 36.95 6/17/2019

ITUBF37 A 37.2 6/17/2019

ITUBF597 A 37.53 6/17/2019

ITUBF395 E 37.78 6/17/2019

ITUBF380 A 38.03 6/17/2019

ITUBF400 E 38.28 6/17/2019

ITUBF403 A 38.53 6/17/2019

ITUBF405 E 38.78 6/17/2019

ITUBF407 A 39.03 6/17/2019

ITUBF410 E 39.28 6/17/2019

ITUBF412 A 39.53 6/17/2019

ITUBF415 E 39.78 6/17/2019

ITUBF418 A 40.03 6/17/2019

ITUBF420 E 40.28 6/17/2019

ITUBF425 E 40.78 6/17/2019

ITUBF172 E 15.37 6/17/2019

ITUBF269 A 16.2 6/17/2019

ITUBF191 E 17.37 6/17/2019

ITUBF193 A 17.62 6/17/2019

ITUBF337 A 20.2 6/17/2019

ITUBF339 E 20.37 6/17/2019

ITUBF226 E 20.87 6/17/2019

ITUBF354 E 21.37 6/17/2019

ITUBF357 A 21.53 6/17/2019

ITUBF362 A 21.87 6/17/2019

ITUBF358 E 22.03 6/17/2019

ITUBF372 A 22.53 6/17/2019

ITUBF377 A 22.87 6/17/2019

ITUBF248 E 23.12 6/17/2019

ITUBF392 A 23.87 6/17/2019

ITUBF397 A 24.2 6/17/2019

ITUBF391 E 24.37 6/17/2019

ITUBG285 A 28.53 7/15/2019

ITUBG47 A 27.53 7/15/2019

ITUBG307 A 30.78 7/15/2019

ITUBG496 E 31.36 7/15/2019

ITUBG316 A 31.61 7/15/2019

ITUBG318 E 31.86 7/15/2019

ITUBG321 A 32.11 7/15/2019

ITUBG511 A 32.36 7/15/2019

ITUBG326 E 32.61 7/15/2019

ITUBG328 A 32.86 7/15/2019

ITUBG331 E 33.11 7/15/2019

ITUBG534 E 33.36 7/15/2019

ITUBG336 A 33.61 7/15/2019

ITUBG338 E 33.86 7/15/2019

ITUBG341 A 34.11 7/15/2019

ITUBG343 E 34.36 7/15/2019

ITUBG346 E 34.61 7/15/2019

ITUBG348 E 34.86 7/15/2019

ITUBG368 A 35.11 7/15/2019

ITUBG370 E 35.36 7/15/2019

ITUBG569 A 35.69 7/15/2019

ITUBG359 E 35.94 7/15/2019

ITUBG363 A 36.19 7/15/2019

ITUBG364 E 36.44 7/15/2019

ITUBG367 A 36.69 7/15/2019

ITUBG369 E 36.94 7/15/2019

ITUBG372 A 37.19 7/15/2019

ITUBG391 E 37.44 7/15/2019

ITUBG395 A 37.69 7/15/2019

ITUBG379 E 37.94 7/15/2019

ITUBG399 A 38.19 7/15/2019

ITUBG401 E 38.44 7/15/2019

ITUBG387 A 38.69 7/15/2019

ITUBG611 A 39.03 7/15/2019

ITUBG393 E 39.28 7/15/2019

ITUBG396 A 39.53 7/15/2019

ITUBG398 E 39.78 7/15/2019

ITUBG400 A 40.03 7/15/2019

ITUBG403 E 40.28 7/15/2019

ITUBG405 A 40.53 7/15/2019

ITUBG427 A 41.03 7/15/2019

ITUBG442 A 42.53 7/15/2019

ITUBG337 A 20.19 7/15/2019

ITUBG362 A 21.86 7/15/2019

ITUBG39 A 22.19 7/15/2019

ITUBG251 E 23.44 7/15/2019

ITUBG394 E 24.03 7/15/2019

ITUBG262 E 24.53 7/15/2019

ITUBG414 E 25.36 7/15/2019

ITUBG419 E 25.69 7/15/2019

ITUBG259 A 25.94 7/15/2019

ITUBG279 E 26.19 7/15/2019

ITUBG437 A 26.86 7/15/2019

ITUBG439 E 27.03 7/15/2019

ITUBG469 E 29.03 7/15/2019

ITUBH374 E 37.53 8/19/2019

ITUBH434 E 26.69 8/19/2019

ITUBH380 E 38.03 8/19/2019

ITUBH402 E 38.53 8/19/2019

ITUBH390 E 39.03 8/19/2019

ITUBH398 A 39.78 8/19/2019

ITUBH400 E 40.03 8/19/2019

ITUBH403 A 40.28 8/19/2019

ITUBH405 E 40.53 8/19/2019

ITUBH437 E 42.03 8/19/2019

ITUBH176 A 15.94 8/19/2019

ITUBH162 E 16.19 8/19/2019

ITUBH289 E 27.19 8/19/2019

ITUBH9 A 28.86 8/19/2019

ITUBH484 E 30.03 8/19/2019

ITUBH302 A 30.28 8/19/2019

ITUBH489 A 30.86 8/19/2019

ITUBH492 E 31.03 8/19/2019

ITUBH312 A 31.28 8/19/2019

ITUBH315 E 31.53 8/19/2019

ITUBH318 A 31.78 8/19/2019

ITUBH320 E 32.03 8/19/2019

ITUBH323 A 32.27 8/19/2019

ITUBH517 A 32.69 8/19/2019

ITUBH522 E 33.03 8/19/2019

ITUBH35 A 33.28 8/19/2019

ITUBH335 E 33.53 8/19/2019

ITUBH355 A 33.78 8/19/2019

ITUBH340 E 34.03 8/19/2019

ITUBH343 A 34.28 8/19/2019

ITUBH345 E 34.53 8/19/2019

ITUBH348 A 34.78 8/19/2019

ITUBH350 E 35.03 8/19/2019

ITUBH353 A 35.28 8/19/2019

ITUBH354 E 35.53 8/19/2019

ITUBH375 A 35.78 8/19/2019

ITUBH360 E 36.03 8/19/2019

ITUBH363 A 36.28 8/19/2019

ITUBH365 E 36.53 8/19/2019

ITUBH385 A 36.78 8/19/2019

ITUBH370 E 37.03 8/19/2019

ITUBH373 A 37.28 8/19/2019

ITUBH314 E 18.69 8/19/2019

ITUBH202 E 20.19 8/19/2019

ITUBH226 A 20.94 8/19/2019

ITUBH229 E 21.19 8/19/2019

ITUBH362 E 22.36 8/19/2019

ITUBH10 A 23.19 8/19/2019

ITUBH259 A 24.19 8/19/2019

ITUBH404 E 24.69 8/19/2019

ITUBH266 A 24.94 8/19/2019

ITUBH252 E 25.19 8/19/2019

ITUBH254 A 25.44 8/19/2019

ITUBH412 E 25.69 8/19/2019

ITUBH262 E 26.19 8/19/2019

ITUBH424 A 26.53 8/19/2019

ITUBH377 A 37.78 8/19/2019

ITUBI207 E 20.73 9/16/2019

ITUBI51 A 32.23 9/16/2019

ITUBI375 A 23.23 9/16/2019

ITUBI382 E 23.73 9/16/2019

ITUBI417 E 26.06 9/16/2019

ITUBI422 E 26.39 9/16/2019

ITUBI427 E 26.73 9/16/2019

ITUBI342 E 32.48 9/16/2019

ITUBI327 A 32.73 9/16/2019

ITUBI332 A 33.23 9/16/2019

ITUBI335 E 33.48 9/16/2019

ITUBI534 E 33.89 9/16/2019

ITUBI341 A 34.14 9/16/2019

ITUBI356 A 35.64 9/16/2019

ITUBI359 E 35.89 9/16/2019

ITUBI366 A 36.64 9/16/2019

ITUBI369 E 36.89 9/16/2019

ITUBI374 E 37.39 9/16/2019

ITUBI384 E 38.39 9/16/2019

ITUBI399 E 39.89 9/16/2019

ITUBI421 A 42.14 9/16/2019

ITUBI435 A 27.23 9/16/2019

ITUBI464 A 29.23 9/16/2019

ITUBI297 A 29.73 9/16/2019

ITUBI480 A 30.23 9/16/2019

ITUBI304 E 30.48 9/16/2019

ITUBI307 A 30.73 9/16/2019

ITUBI309 E 30.98 9/16/2019

ITUBI497 E 31.39 9/16/2019

ITUBI319 E 31.89 9/16/2019

ITUBI367 E 22.73 9/16/2019

ITUBJ161 A 16.14 ###

ITUBJ31 E 19.39 ###

ITUBJ319 A 19.56 ###

ITUBJ35 A 21.56 ###

ITUBJ545 E 34.56 ###

ITUBJ354 E 35.56 ###

ITUBJ564 E 35.89 ###

ITUBJ378 A 36.14 ###

ITUBJ369 E 36.89 ###

ITUBJ584 E 37.23 ###

ITUBJ594 E 37.89 ###

ITUBJ406 E 38.89 ###

ITUBJ391 A 39.14 ###

ITUBJ634 E 40.56 ###

ITUBJ432 E 41.56 ###

ITUBJ296 E 29.64 ###

ITUBJ299 A 29.89 ###

ITUBJ476 E 30.06 ###

ITUBJ303 A 30.31 ###

ITUBJ322 E 30.56 ###

ITUBJ494 A 31.23 ###

ITUBJ509 A 32.23 ###

ITUBJ355 A 21.89 ###

ITUBJ357 E 22.06 ###

ITUBJ365 A 22.56 ###

ITUBJ379 A 23.56 ###

ITUBJ262 A 24.56 ###

ITUBJ253 E 25.31 ###

ITUBJ415 A 25.89 ###

ITUBJ433 E 27.06 ###

ITUBJ44 E 27.73 ###

ITUBJ444 A 27.89 ###

ITUBJ281 E 28.14 ###

ITUBJ291 E 29.14 ###

ITUBJ514 E 32.56 ###

ITUBJ328 A 32.81 ###

ITUBJ524 E 33.23 ###

ITUBJ334 A 33.48 ###

ITUBJ534 E 33.89 ###

ITUBK355 E 35.55 ###

ITUBK377 E 36.05 ###

ITUBK339 E 33.89 ###

ITUBK513 E 32.39 ###

ITUBK313 A 31.3 ###

ITUBK322 A 30.55 ###

ITUBK469 A 29.55 ###

ITUBK449 A 28.22 ###

ITUBK258 E 25.8 ###

ITUBK248 E 24.8 ###

ITUBK395 A 22.55 ###

ITUBK190 E 19.05 ###

ITUBK297 E 18.05 ###

ITUBK440 A 42.3 ###

ITUBK400 E 40.05 ###

ITUBK388 A 38.8 ###

ITUBK552 E 35.05 ###

ITUBL357 E 20.14 ###

ITUBL413 E 25.81 ###

ITUBL263 E 26.31 ###

ITUBL29 E 27.81 ###

ITUBL71 E 29.31 ###

ITUBL322 A 30.56 ###

ITUBL310 A 31.06 ###

ITUBL332 A 31.56 ###

ITUBL335 E 31.81 ###

ITUBL194 E 17.64 ###

ITUBL189 E 17.14 ###

ITUBL179 E 16.14 ###

ITUBL166 A 14.89 ###

ITUBL439 E 43.89 ###

ITUBL446 E 42.89 ###

ITUBL44 E 42.39 ###

ITUBL436 E 41.89 ###

ITUBL431 E 41.39 ###

ITUBL621 A 39.64 ###

ITUBL390 A 39.06 ###

ITUBL368 E 36.81 ###

ITUBL377 A 36.06 ###

ITUBL375 E 35.81 ###

ITUBL372 A 35.56 ###

ITUBL340 E 32.31 ###

ITUBL34 E 32.81 ###

ITUBL338 E 33.81 ###

ITUBA172 E 15.51 1/20/2020

ITUBA187 E 17.01 1/20/2020

ITUBA247 E 23.01 1/20/2020

ITUBA327 E 31.01 1/20/2020

ITUBA312 A 31.26 1/20/2020

ITUBA337 E 32.01 1/20/2020

ITUBA435 E 43.51 1/20/2020

ITUBA425 E 42.51 1/20/2020

ITUBA427 E 41.01 1/20/2020

ITUBA367 A 36.76 1/20/2020

ITUBA372 E 35.51 1/20/2020

ITUBA467 E 45.01 1/20/2020

ITUBB270 A 25.27 2/17/2020

ITUBB342 E 32.52 2/17/2020

ITUBC450 A 43.28 3/16/2020

ITUBC435 E 41.53 3/16/2020

ITUBC385 A 36.78 3/16/2020

ITUBC380 A 36.28 3/16/2020

ITUBC372 E 35.53 3/16/2020

ITUBC343 E 34.23 3/16/2020

ITUBC345 A 32.78 3/16/2020

ITUBC467 E 45.03 3/16/2020

ITUBC282 E 26.53 3/16/2020

ITUBC298 A 29.78 3/16/2020

ITUBC335 A 31.78 3/16/2020

ITUBC337 E 32.03 3/16/2020

ITUBC482 E 48.23 3/16/2020

ITUBD335 A 33.49 4/20/2020

ITUBD383 E 38.24 4/20/2020

ITUBD397 E 39.74 4/20/2020

ITUBD402 E 40.24 4/20/2020

ITUBD328 E 32.74 4/20/2020

ITUBD312 E 31.24 4/20/2020

ITUBD330 A 32.99 4/20/2020

ITUBD310 A 30.99 4/20/2020

ITUBD295 A 29.49 4/20/2020

ITUBE192 E 19.24 5/18/2020

ITUBE182 E 18.24 5/18/2020

ITUBJ348 E 34.82 ###

ITUBJ68 A 43.57 ###

ITUBJ300 A 30.07 ###

ITUBJ270 A 27.07 ###

ITUB FM/ED - PN N1
 Preço de
Venciment
Série Estilo Exercíci
o
o

ITUBE549 A 34.37 5/20/2019

ITUBE376 A 35.96 5/20/2019

ITUBE366 A 34.96 5/20/2019

ITUBE346 A 32.96 5/20/2019

ITUBE332 A 31.54 5/20/2019

ITUBF346 A 34.62 6/17/2019

ITUBF353 A 33.62 6/17/2019

ITUBF326 A 32.62 6/17/2019

ITUBF367 A 36.7 6/17/2019

ITUBF373 A 35.62 6/17/2019

Opções
Home
Market Data e Índices
Serviços de dados
Market Data
Consultas
Mercado à Vista
Opções
Séries autorizadas

Posições em aberto
Ajuste de proventos
Séries autorizadas

Por Empresas
Por Pontos de Indices

Por Empresas
Por Pontos de Indices

Por Empresas

Dados para Abertura do Pregão de 03/05/19

Opções de Compra - Em Reais

Opções de Venda - Em Reais

ITUB /ED - ON N1

Série Estilo

ITUBQ132 E

ITUBQ277 E

ITUBR222 E

ITUBV445 E

ITUBX370 E
ITUB /ED - PN N1

Série Estilo

ITUBQ243 E

ITUBQ377 E

ITUBQ397 E

ITUBQ402 E

ITUBQ275 E

ITUBQ424 E

ITUBQ427 E

ITUBQ452 E

ITUBQ457 E

ITUBQ301 E

ITUBQ306 E

ITUBQ472 E

ITUBQ479 E

ITUBQ485 E

ITUBQ325 E

ITUBQ327 E

ITUBQ330 E

ITUBQ332 E

ITUBQ337 E

ITUBQ340 E

ITUBQ524 E

ITUBQ348 E

ITUBQ351 E

ITUBQ544 E

ITUBQ549 E

ITUBQ555 E

ITUBQ369 E

ITUBQ371 E

ITUBQ374 E
ITUBQ376 E

ITUBQ379 E

ITUBQ381 E

ITUBQ384 E

ITUBQ370 E

ITUBQ389 E

ITUBQ391 E

ITUBQ394 E

ITUBQ396 E

ITUBQ399 E

ITUBQ401 E

ITUBQ404 E

ITUBQ406 E

ITUBQ409 E

ITUBQ411 E

ITUBQ414 E

ITUBQ416 E

ITUBQ419 E

ITUBQ425 E

ITUBQ429 E

ITUBQ138 E

ITUBQ178 E

ITUBQ210 E

ITUBQ349 E

ITUBQ357 E

ITUBR226 E

ITUBR354 E

ITUBR357 E

ITUBR362 E

ITUBR358 E

ITUBR372 E

ITUBR459 E
ITUBR456 E

ITUBR467 E

ITUBR469 E

ITUBR474 E

ITUBR313 E

ITUBR484 E

ITUBR305 E

ITUBR307 E

ITUBR310 E

ITUBR331 E

ITUBR316 E

ITUBR321 E

ITUBR323 E

ITUBR326 E

ITUBR348 E

ITUBR350 E

ITUBR353 E

ITUBR377 E

ITUBR248 E

ITUBR392 E

ITUBR397 E

ITUBR391 E

ITUBR402 E

ITUBR404 E

ITUBR414 E

ITUBR417 E

ITUBR263 E

ITUBR265 E

ITUBR285 E

ITUBR444 E

ITUBR449 E

ITUBR452 E
ITUBR359 E

ITUBR361 E

ITUBR346 E

ITUBR368 E

ITUBR370 E

ITUBR373 E

ITUBR375 E

ITUBR60 E

ITUBR381 E

ITUBR367 E

ITUBR386 E

ITUBR37 E

ITUBR597 E

ITUBR395 E

ITUBR380 E

ITUBR400 E

ITUBR403 E

ITUBR405 E

ITUBR407 E

ITUBR410 E

ITUBR412 E

ITUBR415 E

ITUBR418 E

ITUBR420 E

ITUBR425 E

ITUBR172 E
ITUBR269 E

ITUBR191 E

ITUBR193 E

ITUBR337 E

ITUBR339 E

ITUBS328 E

ITUBS331 E

ITUBS534 E

ITUBS336 E

ITUBS338 E

ITUBS341 E

ITUBS343 E

ITUBS346 E

ITUBS348 E

ITUBS368 E

ITUBS370 E

ITUBS569 E

ITUBS359 E

ITUBS363 E

ITUBS364 E

ITUBS367 E

ITUBS369 E

ITUBS372 E

ITUBS391 E
ITUBS395 E

ITUBS379 E

ITUBS399 E

ITUBS401 E

ITUBS387 E

ITUBS611 E

ITUBS393 E

ITUBS396 E

ITUBS398 E

ITUBS400 E

ITUBS403 E

ITUBS405 E

ITUBS427 E

ITUBS442 E

ITUBS337 E

ITUBS362 E

ITUBS39 E

ITUBS251 E

ITUBS394 E

ITUBS262 E

ITUBS414 E

ITUBS419 E

ITUBS259 E

ITUBS279 E
ITUBS437 E

ITUBS439 E

ITUBS47 E

ITUBS285 E

ITUBS469 E

ITUBS307 E

ITUBS496 E

ITUBS316 E

ITUBS318 E

ITUBS321 E

ITUBS511 E

ITUBS326 E

ITUBT176 E

ITUBT402 E

ITUBT314 E

ITUBT202 E

ITUBT226 E

ITUBT229 E

ITUBT362 E

ITUBT10 E

ITUBT259 E

ITUBT404 E

ITUBT262 E

ITUBT424 E

ITUBT434 E
ITUBT289 E

ITUBT390 E

ITUBT398 E

ITUBT400 E

ITUBT403 E

ITUBT405 E

ITUBT437 E

ITUBT266 E

ITUBT252 E

ITUBT254 E

ITUBT412 E

ITUBT9 E

ITUBT484 E

ITUBT302 E

ITUBT489 E

ITUBT492 E

ITUBT312 E

ITUBT315 E

ITUBT318 E

ITUBT320 E

ITUBT323 E

ITUBT517 E

ITUBT522 E

ITUBT35 E

ITUBT335 E
ITUBT355 E

ITUBT340 E

ITUBT343 E

ITUBT345 E

ITUBT348 E

ITUBT350 E

ITUBT353 E

ITUBT354 E

ITUBT375 E

ITUBT360 E

ITUBT363 E

ITUBT365 E

ITUBT385 E

ITUBT370 E

ITUBT373 E

ITUBT374 E

ITUBT377 E

ITUBT380 E

ITUBT162 E

ITUBU307 E

ITUBU304 E

ITUBU497 E

ITUBU319 E

ITUBU51 E
ITUBU342 E

ITUBU327 E

ITUBU332 E

ITUBU335 E

ITUBU534 E

ITUBU341 E

ITUBU356 E

ITUBU359 E

ITUBU366 E

ITUBU369 E

ITUBU374 E

ITUBU384 E

ITUBU399 E

ITUBU421 E

ITUBU207 E

ITUBU367 E

ITUBU375 E

ITUBU382 E

ITUBU417 E

ITUBU422 E

ITUBU427 E

ITUBU435 E

ITUBU464 E

ITUBU297 E
ITUBU480 E

ITUBU309 E

ITUBV161 E

ITUBV31 E

ITUBV319 E

ITUBV35 E

ITUBV355 E

ITUBV357 E

ITUBV365 E

ITUBV379 E

ITUBV262 E

ITUBV253 E

ITUBV415 E

ITUBV433 E

ITUBV44 E

ITUBV444 E

ITUBV281 E

ITUBV291 E

ITUBV296 E

ITUBV299 E

ITUBV476 E

ITUBV303 E

ITUBV322 E

ITUBV494 E

ITUBV509 E

ITUBV514 E
ITUBV328 E

ITUBV524 E

ITUBV334 E

ITUBV534 E

ITUBV545 E

ITUBV354 E

ITUBV564 E

ITUBV378 E

ITUBV369 E

ITUBV584 E

ITUBV594 E

ITUBV406 E

ITUBV391 E

ITUBV634 E

ITUBV432 E

ITUBW400 E

ITUBW440 E

ITUBW377 E

ITUBW355 E

ITUBW552 E

ITUBW339 E

ITUBW513 E

ITUBW313 E

ITUBW322 E
ITUBW469 E

ITUBW449 E

ITUBW258 E

ITUBW248 E

ITUBW395 E

ITUBW190 E

ITUBW297 E

ITUBW388 E

ITUBX34 E

ITUBX338 E

ITUBX372 E

ITUBX375 E

ITUBX377 E

ITUBX368 E

ITUBX390 E

ITUBX621 E

ITUBX431 E

ITUBX340 E

ITUBX335 E

ITUBX332 E

ITUBX263 E

ITUBX413 E

ITUBX357 E

ITUBX194 E

ITUBX189 E
ITUBX439 E

ITUBX446 E

ITUBX44 E

ITUBX436 E

ITUBX179 E

ITUBX166 E

ITUBX310 E

ITUBX322 E

ITUBX29 E
ITUBX71 E

ITUBM337 E

ITUBM312 E

ITUBM327 E

ITUBM247 E

ITUBM187 E

ITUBM172 E

ITUBM372 E

ITUBM467 E

ITUBM367 E

ITUBM427 E

ITUBM425 E

ITUBM435 E

ITUBN270 E

ITUBN342 E

ITUBO343 E

ITUBO345 E
ITUBO337 E

ITUBO335 E

ITUBO298 E

ITUBO282 E

ITUBO372 E

ITUBO482 E

ITUBO467 E

ITUBO450 E

ITUBO435 E

ITUBO385 E

ITUBO380 E

ITUBP310 E

ITUBP335 E

ITUBP330 E

ITUBP397 E

ITUBP312 E

ITUBP295 E

ITUBP383 E

ITUBP328 E

ITUBP402 E

ITUBQ192 E

ITUBQ182 E

ITUBV300 E
ITUBV348 E

ITUBV68 E

ITUBV270 E

ITUB FM/ED - PN N1

Série Estilo

ITUBQ335 E

ITUBQ346 E

ITUBQ354 E

ITUBQ366 E

ITUBR504 E

ITUBR328 E

ITUBR356 E

ITUBR365 E
Preço de
Venciment
Exercíci
o
o
13.21 5/20/2019

16.21 5/20/2019

13.07 6/17/2019

27.9 ###

35.27 ###
Preço de
Venciment
Exercíci
o
o
22.62 5/20/2019

22.87 5/20/2019

24.21 5/20/2019

24.54 5/20/2019

25.79 5/20/2019

26.04 5/20/2019

26.21 5/20/2019

27.87 5/20/2019

28.21 5/20/2019

28.46 5/20/2019

28.96 5/20/2019

29.21 5/20/2019

29.37 5/20/2019

30.04 5/20/2019

30.79 5/20/2019

31.04 5/20/2019

31.29 5/20/2019

31.54 5/20/2019

32.04 5/20/2019

32.29 5/20/2019

32.71 5/20/2019

33.21 5/20/2019

33.46 5/20/2019

34.04 5/20/2019

34.37 5/20/2019

34.71 5/20/2019

35.21 5/20/2019

35.46 5/20/2019

35.71 5/20/2019
35.96 5/20/2019

36.21 5/20/2019

36.46 5/20/2019

36.71 5/20/2019

36.96 5/20/2019

37.21 5/20/2019

37.46 5/20/2019

37.71 5/20/2019

37.96 5/20/2019

38.21 5/20/2019

38.46 5/20/2019

38.71 5/20/2019

38.96 5/20/2019

39.21 5/20/2019

39.46 5/20/2019

39.71 5/20/2019

39.96 5/20/2019

40.21 5/20/2019

40.71 5/20/2019

41.21 5/20/2019

13.79 5/20/2019

17.79 5/20/2019

19.29 5/20/2019

21.04 5/20/2019

21.54 5/20/2019

20.87 6/17/2019

21.37 6/17/2019

21.53 6/17/2019

21.87 6/17/2019

22.03 6/17/2019

22.53 6/17/2019

28.37 6/17/2019
 28.7 6/17/2019

28.87 6/17/2019

29.03 6/17/2019

29.37 6/17/2019

29.62 6/17/2019

30.03 6/17/2019

30.53 6/17/2019

30.78 6/17/2019

31.03 6/17/2019

31.37 6/17/2019

31.62 6/17/2019

32.12 6/17/2019

32.37 6/17/2019

32.62 6/17/2019

33.12 6/17/2019

33.37 6/17/2019

33.62 6/17/2019

22.87 6/17/2019

23.12 6/17/2019

23.87 6/17/2019

24.2 6/17/2019

24.37 6/17/2019

24.53 6/17/2019

24.7 6/17/2019

25.37 6/17/2019

26.03 6/17/2019

26.28 6/17/2019

26.53 6/17/2019

26.78 6/17/2019

27.37 6/17/2019

27.7 6/17/2019

27.87 6/17/2019
34.12 6/17/2019

34.37 6/17/2019

34.62 6/17/2019

35.12 6/17/2019

35.37 6/17/2019

35.62 6/17/2019

35.87 6/17/2019

36.2 6/17/2019

36.45 6/17/2019

36.7 6/17/2019

36.95 6/17/2019

37.2 6/17/2019

37.53 6/17/2019

37.78 6/17/2019

38.03 6/17/2019

38.28 6/17/2019

38.53 6/17/2019

38.78 6/17/2019

39.03 6/17/2019

39.28 6/17/2019

39.53 6/17/2019

39.78 6/17/2019

40.03 6/17/2019

40.28 6/17/2019

40.78 6/17/2019

15.37 6/17/2019
 16.2 6/17/2019

17.37 6/17/2019

17.62 6/17/2019

20.2 6/17/2019

20.37 6/17/2019

32.86 7/15/2019

33.11 7/15/2019

33.36 7/15/2019

33.61 7/15/2019

33.86 7/15/2019

34.11 7/15/2019

34.36 7/15/2019

34.61 7/15/2019

34.86 7/15/2019

35.11 7/15/2019

35.36 7/15/2019

35.69 7/15/2019

35.94 7/15/2019

36.19 7/15/2019

36.44 7/15/2019

36.69 7/15/2019

36.94 7/15/2019

37.19 7/15/2019

37.44 7/15/2019
37.69 7/15/2019

37.94 7/15/2019

38.19 7/15/2019

38.44 7/15/2019

38.69 7/15/2019

39.03 7/15/2019

39.28 7/15/2019

39.53 7/15/2019

39.78 7/15/2019

40.03 7/15/2019

40.28 7/15/2019

40.53 7/15/2019

41.03 7/15/2019

42.53 7/15/2019

20.19 7/15/2019

21.86 7/15/2019

22.19 7/15/2019

23.44 7/15/2019

24.03 7/15/2019

24.53 7/15/2019

25.36 7/15/2019

25.69 7/15/2019

25.94 7/15/2019

26.19 7/15/2019
26.86 7/15/2019

27.03 7/15/2019

27.53 7/15/2019

28.53 7/15/2019

29.03 7/15/2019

30.78 7/15/2019

31.36 7/15/2019

31.61 7/15/2019

31.86 7/15/2019

32.11 7/15/2019

32.36 7/15/2019

32.61 7/15/2019

15.94 8/19/2019

38.53 8/19/2019

18.69 8/19/2019

20.19 8/19/2019

20.94 8/19/2019

21.19 8/19/2019

22.36 8/19/2019

23.19 8/19/2019

24.19 8/19/2019

24.69 8/19/2019

26.19 8/19/2019

26.53 8/19/2019

26.69 8/19/2019
27.19 8/19/2019

39.03 8/19/2019

39.78 8/19/2019

40.03 8/19/2019

40.28 8/19/2019

40.53 8/19/2019

42.03 8/19/2019

24.94 8/19/2019

25.19 8/19/2019

25.44 8/19/2019

25.69 8/19/2019

28.86 8/19/2019

30.03 8/19/2019

30.28 8/19/2019

30.86 8/19/2019

31.03 8/19/2019

31.28 8/19/2019

31.53 8/19/2019

31.78 8/19/2019

32.03 8/19/2019

32.27 8/19/2019

32.69 8/19/2019

33.03 8/19/2019

33.28 8/19/2019

33.53 8/19/2019
33.78 8/19/2019

34.03 8/19/2019

34.28 8/19/2019

34.53 8/19/2019

34.78 8/19/2019

35.03 8/19/2019

35.28 8/19/2019

35.53 8/19/2019

35.78 8/19/2019

36.03 8/19/2019

36.28 8/19/2019

36.53 8/19/2019

36.78 8/19/2019

37.03 8/19/2019

37.28 8/19/2019

37.53 8/19/2019

37.78 8/19/2019

38.03 8/19/2019

16.19 8/19/2019

30.73 9/16/2019

30.48 9/16/2019

31.39 9/16/2019

31.89 9/16/2019

32.23 9/16/2019
32.48 9/16/2019

32.73 9/16/2019

33.23 9/16/2019

33.48 9/16/2019

33.89 9/16/2019

34.14 9/16/2019

35.64 9/16/2019

35.89 9/16/2019

36.64 9/16/2019

36.89 9/16/2019

37.39 9/16/2019

38.39 9/16/2019

39.89 9/16/2019

42.14 9/16/2019

20.73 9/16/2019

22.73 9/16/2019

23.23 9/16/2019

23.73 9/16/2019

26.06 9/16/2019

26.39 9/16/2019

26.73 9/16/2019

27.23 9/16/2019

29.23 9/16/2019

29.73 9/16/2019
30.23 9/16/2019

30.98 9/16/2019

16.14 ###

19.39 ###

19.56 ###

21.56 ###

21.89 ###

22.06 ###

22.56 ###

23.56 ###

24.56 ###

25.31 ###

25.89 ###

27.06 ###

27.73 ###

27.89 ###

28.14 ###

29.14 ###

29.64 ###

29.89 ###

30.06 ###

30.31 ###

30.56 ###

31.23 ###

32.23 ###

32.56 ###
32.81 ###

33.23 ###

33.48 ###

33.89 ###

34.56 ###

35.56 ###

35.89 ###

36.14 ###

36.89 ###

37.23 ###

37.89 ###

38.89 ###

39.14 ###

40.56 ###

41.56 ###

40.05 ###

42.3 ###

36.05 ###

35.55 ###

35.05 ###

33.89 ###

32.39 ###

31.3 ###

30.55 ###
29.55 ###

28.22 ###

25.8 ###

24.8 ###

22.55 ###

19.05 ###

18.05 ###

38.8 ###

32.81 ###

33.81 ###

35.56 ###

35.81 ###

36.06 ###

36.81 ###

39.06 ###

39.64 ###

41.39 ###

32.31 ###

31.81 ###

31.56 ###

26.31 ###

25.81 ###

20.14 ###

17.64 ###

17.14 ###
43.89 ###

42.89 ###

42.39 ###

41.89 ###

16.14 ###

14.89 ###

31.06 ###

30.56 ###

27.81 ###
29.31 ###

32.01 1/20/2020

31.26 1/20/2020

31.01 1/20/2020

23.01 1/20/2020

17.01 1/20/2020

15.51 1/20/2020

35.51 1/20/2020

45.01 1/20/2020

36.76 1/20/2020

41.01 1/20/2020

42.51 1/20/2020

43.51 1/20/2020

25.27 2/17/2020

32.52 2/17/2020

34.23 3/16/2020

32.78 3/16/2020
32.03 3/16/2020

31.78 3/16/2020

29.78 3/16/2020

26.53 3/16/2020

35.53 3/16/2020

48.23 3/16/2020

45.03 3/16/2020

43.28 3/16/2020

41.53 3/16/2020

36.78 3/16/2020

36.28 3/16/2020

30.99 4/20/2020

33.49 4/20/2020

32.99 4/20/2020

39.74 4/20/2020

31.24 4/20/2020

29.49 4/20/2020

38.24 4/20/2020

32.74 4/20/2020

40.24 4/20/2020

19.24 5/18/2020

18.24 5/18/2020

30.07 ###
 34.82 ###

43.57 ###

27.07 ###

Preço de
Venciment
Exercíci
o
o

31.79 5/20/2019

32.96 5/20/2019

33.71 5/20/2019

34.96 5/20/2019

31.87 6/17/2019

32.87 6/17/2019

33.87 6/17/2019

34.87 6/17/2019