Professional Documents
Culture Documents
VERGEL ZAPATA
INSTRUCCIONES PARA EL USO DE ESTAS HOJAS DE CALCULO
Completar la siguiente informacin:
LA PODEROSA S.A.C.
NOMBRE DE LA EMPRESA:
RUC:
99999999999
EJERCICIO GRAVABLE :
2010
LIBRO DIARIO:
Para usar esta hoja en una empresa real se deben incluir el nombre del cliente o
proveedor y su N de RUC
Las cifras se llenarn el DEBE y HABER de las columnas " MONEDA DE ORIGEN"
Cordialmente,
. SU PROFE
LA PODEROSA S.A.C.
RUC N: 99999999999
TIPO DE CAMBIO
Estos datos no son reales, actualizarlos con la pagina web de SUNAT: www.sunat.gob.pe
FECHA
TIP_COM TIP_VEN
3-Jan-02
3.440
3.441
4-Jan-02
3.439
3.441
5-Jan-02
3.441
3.446
6-Jan-02
3.458
3.460
7-Jan-02
3.441
3.443
8-Jan-02
3.462
3.441
9-Jan-02
3.443
3.444
10-Jan-02
3.445
3.447
11-Jan-02
3.455
3.457
12-Jan-02
3.475
3.479
13-Jan-02
3.476
3.477
14-Jan-02
3.456
3.459
15-Jan-02
3.456
3.457
16-Jan-02
3.458
3.460
17-Jan-02
3.446
3.442
18-Jan-02
3.438
3.443
19-Jan-02
3.476
3.477
20-Jan-02
3.476
3.477
21-Jan-02
3.469
3.473
22-Jan-02
3.459
3.461
23-Jan-02
3.458
3.460
24-Jan-02
3.459
3.462
25-Jan-02
3.461
3.463
26-Jan-02
3.463
3.463
27-Jan-02
3.460
3.462
28-Jan-02
3.470
3.476
29-Jan-02
3.464
3.467
30-Jan-02
3.465
3.467
31-Jan-02
3.462
3.464
1-Feb-02
3.460
3.462
2-Feb-02
3.460
3.462
3-Feb-02
3.476
3.478
4-Feb-02
3.474
3.478
5-Feb-02
3.479
3.483
6-Feb-02
3.484
3.485
7-Feb-02
3.486
3.487
8-Feb-02
3.483
3.484
9-Feb-02
3.484
3.486
10-Feb-02
3.483
3.485
11-Feb-02
3.473
3.476
12-Feb-02
3.474
3.475
13-Feb-02
3.472
3.475
14-Feb-02
3.483
3.484
15-Feb-02
3.483
3.484
16-Feb-02
3.476
3.478
17-Feb-02
3.476
3.478
18-Feb-02
3.472
3.475
19-Feb-02
3.472
3.475
20-Feb-02
3.469
3.471
21-Feb-02
3.466
3.469
22-Feb-02
3.470
3.472
23-Feb-02
3.472
3.473
24-Feb-02
3.472
3.475
25-Feb-02
3.478
3.480
26-Feb-02
3.477
3.479
27-Feb-02
3.474
3.476
28-Feb-02
3.472
3.473
1-Mar-02
3.472
3.473
2-Mar-02
3.471
3.474
3-Mar-02
3.469
3.471
4-Mar-02
3.469
3.471
5-Mar-02
3.469
3.471
6-Mar-02
3.469
3.471
7-Mar-02
3.468
3.471
8-Mar-02
3.462
3.464
9-Mar-02
3.458
3.460
10-Mar-02
3.457
3.460
11-Mar-02
3.457
3.460
12-Mar-02
3.457
3.460
13-Mar-02
3.454
3.455
14-Mar-02
3.455
3.457
15-Mar-02
3.453
3.454
16-Mar-02
3.451
3.453
17-Mar-02
3.450
3.451
18-Mar-02
3.450
3.451
19-Mar-02
3.450
3.451
20-Mar-02
3.453
3.455
21-Mar-02
3.453
3.455
22-Mar-02
3.455
3.456
23-Mar-02
3.455
3.456
24-Mar-02
3.458
3.459
25-Mar-02
3.458
3.459
26-Mar-02
3.458
3.459
27-Mar-02
3.454
3.455
28-Mar-02
3.452
3.453
29-Mar-02
3.451
3.453
30-Mar-02
3.451
3.453
31-Mar-02
3.451
3.453
1-Apr-02
3.451
3.453
2-Apr-02
3.451
3.453
3-Apr-02
3.445
3.446
4-Apr-02
3.444
3.447
5-Apr-02
3.450
3.453
6-Apr-02
3.455
3.456
7-Apr-02
3.446
3.450
8-Apr-02
3.446
3.450
9-Apr-02
3.446
3.450
10-Apr-02
3.444
3.446
11-Apr-02
3.444
3.445
12-Apr-02
3.442
3.444
13-Apr-02
3.442
3.443
14-Apr-02
3.443
3.446
15-Apr-02
3.443
3.444
16-Apr-02
3.443
3.444
17-Apr-02
3.439
3.441
18-Apr-02
3.438
3.439
19-Apr-02
3.430
3.432
20-Apr-02
3.430
3.431
21-Apr-02
3.431
3.433
22-Apr-02
3.431
3.433
23-Apr-02
3.431
3.433
24-Apr-02
3.427
3.430
25-Apr-02
3.428
3.429
26-Apr-02
3.430
3.431
27-Apr-02
3.434
3.436
28-Apr-02
3.437
3.439
29-Apr-02
3.437
3.439
30-Apr-02
3.437
3.439
1-May-02
3.437
3.438
2-May-02
3.436
3.438
3-May-02
3.433
3.435
4-May-02
3.433
3.435
5-May-02
3.432
3.434
6-May-02
3.432
3.434
7-May-02
3.432
3.434
8-May-02
3.434
3.436
9-May-02
3.433
3.435
10-May-02
3.432
3.435
11-May-02
3.433
3.435
12-May-02
3.439
3.441
13-May-02
3.439
3.441
14-May-02
3.439
3.441
15-May-02
3.446
3.447
16-May-02
3.449
3.453
17-May-02
3.448
3.450
18-May-02
3.445
3.449
19-May-02
3.450
3.451
20-May-02
3.450
3.451
21-May-02
3.450
3.451
22-May-02
3.454
3.457
23-May-02
3.456
3.459
24-May-02
3.462
3.463
25-May-02
3.467
3.469
26-May-02
3.468
3.471
27-May-02
3.468
3.471
28-May-02
3.468
3.471
29-May-02
3.453
3.455
30-May-02
3.442
3.442
31-May-02
3.454
3.455
1-Jun-02
3.464
3.466
2-Jun-02
3.467
3.470
3-Jun-02
3.461
3.463
4-Jun-02
3.461
3.463
5-Jun-02
3.461
3.463
6-Jun-02
3.459
3.462
7-Jun-02
3.462
3.466
8-Jun-02
3.470
3.474
9-Jun-02
3.468
3.469
10-Jun-02
3.468
3.469
11-Jun-02
3.468
3.469
12-Jun-02
3.468
3.469
13-Jun-02
3.470
3.471
14-Jun-02
3.466
3.470
15-Jun-02
3.467
3.468
16-Jun-02
3.468
3.470
17-Jun-02
3.465
3.466
18-Jun-02
3.465
3.466
19-Jun-02
3.465
3.466
20-Jun-02
3.461
3.464
21-Jun-02
3.463
3.465
22-Jun-02
3.465
3.467
23-Jun-02
3.472
3.474
24-Jun-02
3.484
3.485
25-Jun-02
3.484
3.485
26-Jun-02
3.484
3.485
27-Jun-02
3.503
3.507
28-Jun-02
3.505
3.510
29-Jun-02
3.498
3.500
30-Jun-02
3.509
3.511
1-Jul-02
3.504
3.508
2-Jul-02
3.504
3.508
3-Jul-02
3.504
3.508
4-Jul-02
3.509
3.511
5-Jul-02
3.508
3.512
6-Jul-02
3.515
3.518
7-Jul-02
3.522
3.525
8-Jul-02
3.520
3.524
9-Jul-02
3.520
3.524
10-Jul-02
3.520
3.524
11-Jul-02
3.535
3.536
12-Jul-02
3.537
3.540
13-Jul-02
3.534
3.536
14-Jul-02
3.543
3.546
15-Jul-02
3.542
3.552
16-Jul-02
3.542
3.552
17-Jul-02
3.542
3.552
18-Jul-02
3.544
3.546
19-Jul-02
3.534
3.540
20-Jul-02
3.529
3.532
21-Jul-02
3.535
3.537
22-Jul-02
3.533
3.537
23-Jul-02
3.533
3.537
24-Jul-02
3.533
3.537
25-Jul-02
3.530
3.532
26-Jul-02
3.518
3.521
27-Jul-02
3.524
3.526
28-Jul-02
3.534
3.536
29-Jul-02
3.541
3.543
30-Jul-02
3.541
3.543
31-Jul-02
3.541
3.543
1-Aug-02
3.533
3.537
2-Aug-02
3.533
3.537
3-Aug-02
3.533
3.537
4-Aug-02
3.548
3.550
5-Aug-02
3.554
3.557
6-Aug-02
3.554
3.557
7-Aug-02
3.554
3.557
8-Aug-02
3.542
3.544
9-Aug-02
3.439
3.439
10-Aug-02
3.545
3.546
11-Aug-02
3.554
3.557
12-Aug-02
3.552
3.554
13-Aug-02
3.536
3.537
14-Aug-02
3.536
3.537
15-Aug-02
3.536
3.537
16-Aug-02
3.547
3.548
17-Aug-02
3.563
3.566
18-Aug-02
3.572
3.574
19-Aug-02
3.567
3.570
20-Aug-02
3.564
3.565
21-Aug-02
3.564
3.565
22-Aug-02
3.564
3.565
23-Aug-02
3.561
3.563
24-Aug-02
3.559
3.561
25-Aug-02
3.566
3.569
26-Aug-02
3.573
3.575
27-Aug-02
3.590
3.592
28-Aug-02
3.590
3.592
29-Aug-02
3.590
3.592
30-Aug-02
3.592
3.594
31-Aug-02
3.591
3.595
1-Sep-02
3.600
3.602
2-Sep-02
3.610
3.612
3-Sep-02
3.610
3.612
4-Sep-02
3.610
3.612
5-Sep-02
3.610
3.612
6-Sep-02
3.610
3.612
7-Sep-02
3.612
3.613
8-Sep-02
3.627
3.629
9-Sep-02
3.640
3.643
10-Sep-02
3.649
3.652
11-Sep-02
3.649
3.652
12-Sep-02
3.649
3.652
13-Sep-02
3.636
3.638
14-Sep-02
3.613
3.617
15-Sep-02
3.610
3.612
16-Sep-02
3.607
3.609
17-Sep-02
3.586
3.589
18-Sep-02
3.586
3.589
19-Sep-02
3.586
3.589
20-Sep-02
3.566
3.567
21-Sep-02
3.588
3.589
22-Sep-02
3.597
3.598
23-Sep-02
3.598
3.600
24-Sep-02
3.608
3.609
25-Sep-02
3.608
3.609
26-Sep-02
3.608
3.609
27-Sep-02
3.625
3.626
28-Sep-02
3.624
3.631
29-Sep-02
3.630
3.633
30-Sep-02
3.636
3.638
1-Oct-02
3.638
3.639
2-Oct-02
3.638
3.639
3-Oct-02
3.638
3.639
4-Oct-02
3.643
3.647
5-Oct-02
3.643
3.644
6-Oct-02
3.627
3.628
7-Oct-02
3.626
3.628
8-Oct-02
3.633
3.634
9-Oct-02
3.633
3.634
10-Oct-02
3.633
3.634
11-Oct-02
3.633
3.634
12-Oct-02
3.633
3.634
13-Oct-02
3.612
3.618
14-Oct-02
3.623
3.624
15-Oct-02
3.618
3.620
16-Oct-02
3.618
3.620
17-Oct-02
3.618
3.620
18-Oct-02
3.614
3.616
19-Oct-02
3.614
3.616
20-Oct-02
3.626
3.628
21-Oct-02
3.629
3.630
22-Oct-02
3.625
3.626
23-Oct-02
3.625
3.626
24-Oct-02
3.625
3.626
25-Oct-02
3.613
3.616
26-Oct-02
3.619
3.621
27-Oct-02
3.618
3.621
28-Oct-02
3.609
3.610
29-Oct-02
3.601
3.603
30-Oct-02
3.601
3.603
31-Oct-02
3.601
3.603
1-Nov-02
3.588
3.591
2-Nov-02
3.587
3.590
3-Nov-02
3.597
3.601
4-Nov-02
3.606
3.608
5-Nov-02
3.606
3.608
6-Nov-02
3.606
3.608
7-Nov-02
3.606
3.608
8-Nov-02
3.600
3.602
9-Nov-02
3.597
3.601
10-Nov-02
3.605
3.606
11-Nov-02
3.614
3.616
12-Nov-02
3.613
3.614
13-Nov-02
3.613
3.614
14-Nov-02
3.613
3.614
15-Nov-02
3.608
3.610
16-Nov-02
3.600
3.603
17-Nov-02
3.599
3.601
18-Nov-02
3.597
3.599
19-Nov-02
3.599
3.601
20-Nov-02
3.599
3.601
21-Nov-02
3.599
3.601
22-Nov-02
3.600
3.602
23-Nov-02
3.590
3.593
24-Nov-02
3.584
3.587
25-Nov-02
3.584
3.585
26-Nov-02
3.578
3.580
27-Nov-02
3.578
3.580
28-Nov-02
3.578
3.580
29-Nov-02
3.575
3.577
30-Nov-02
3.574
3.575
1-Dec-02
3.552
3.555
2-Dec-02
3.544
3.546
3-Dec-02
3.525
3.526
4-Dec-02
3.525
3.526
5-Dec-02
3.525
3.526
6-Dec-02
3.506
3.510
7-Dec-02
3.515
3.517
8-Dec-02
3.543
3.544
9-Dec-02
3.551
3.552
10-Dec-02
3.535
3.537
11-Dec-02
3.535
3.537
12-Dec-02
3.535
3.537
13-Dec-02
3.525
3.527
14-Dec-02
3.518
3.520
15-Dec-02
3.519
3.521
16-Dec-02
3.515
3.517
17-Dec-02
3.503
3.506
18-Dec-02
3.503
3.506
19-Dec-02
3.503
3.506
20-Dec-02
3.499
3.501
21-Dec-02
3.489
3.492
22-Dec-02
3.493
3.497
23-Dec-02
3.498
3.499
24-Dec-02
3.508
3.510
25-Dec-02
3.508
3.510
26-Dec-02
3.508
3.510
27-Dec-02
3.511
3.514
28-Dec-02
3.501
3.502
29-Dec-02
3.501
3.502
30-Dec-02
3.496
3.500
31-Dec-02
3.510
3.511
1-Jan-03
3.510
3.511
2-Jan-03
3.510
3.511
3-Jan-03
3.520
3.522
4-Jan-03
3.515
3.517
5-Jan-03
3.515
3.517
6-Jan-03
3.513
3.515
7-Jan-03
1.999
1.999
8-Jan-03
2.222
2.333
9-Jan-03
3.500
3.502
10-Jan-03
3.500
3.502
11-Jan-03
3.500
3.502
12-Jan-03
3.494
3.495
13-Jan-03
3.500
3.501
14-Jan-03
3.494
3.496
15-Jan-03
3.489
3.490
16-Jan-03
3.489
3.490
17-Jan-03
3.489
3.490
18-Jan-03
3.489
3.490
19-Jan-03
3.490
3.491
20-Jan-03
3.491
3.493
21-Jan-03
3.484
3.487
22-Jan-03
3.484
3.487
23-Jan-03
3.484
3.487
24-Jan-03
3.484
3.487
25-Jan-03
3.484
3.487
26-Jan-03
3.487
3.488
27-Jan-03
3.493
3.494
28-Jan-03
3.495
3.498
29-Jan-03
3.500
3.502
30-Jan-03
3.497
3.498
31-Jan-03
3.497
3.498
1-Feb-03
3.497
3.498
2-Feb-03
3.498
3.500
3-Feb-03
3.498
3.499
4-Feb-03
3.496
3.498
5-Feb-03
3.499
3.500
6-Feb-03
3.499
3.500
7-Feb-03
3.488
3.491
8-Feb-03
3.488
3.491
9-Feb-03
3.483
3.484
10-Feb-03
3.481
3.483
11-Feb-03
3.490
3.491
12-Feb-03
3.493
3.494
13-Feb-03
3.489
3.490
14-Feb-03
3.489
3.490
15-Feb-03
3.489
3.490
16-Feb-03
3.489
3.491
17-Feb-03
3.487
3.489
18-Feb-03
3.483
3.484
19-Feb-03
3.483
3.484
20-Feb-03
3.489
3.490
21-Feb-03
3.489
3.490
22-Feb-03
3.489
3.490
23-Feb-03
3.484
3.485
24-Feb-03
3.479
3.481
25-Feb-03
3.479
3.480
26-Feb-03
3.481
3.482
27-Feb-03
3.480
3.481
28-Feb-03
3.480
3.481
1-Mar-03
3.480
3.481
2-Mar-03
3.479
3.481
3-Mar-03
3.479
3.480
4-Mar-03
3.481
3.483
5-Mar-03
3.481
3.482
6-Mar-03
3.479
3.481
7-Mar-03
3.479
3.481
8-Mar-03
3.479
3.481
9-Mar-03
3.478
3.481
10-Mar-03
3.475
3.478
11-Mar-03
3.474
3.476
12-Mar-03
3.474
3.476
13-Mar-03
3.477
3.478
14-Mar-03
3.477
3.478
15-Mar-03
3.477
3.478
16-Mar-03
3.480
3.481
17-Mar-03
3.482
3.484
18-Mar-03
3.479
3.481
19-Mar-03
3.478
3.480
20-Mar-03
3.478
3.479
21-Mar-03
3.478
3.479
22-Mar-03
3.478
3.479
23-Mar-03
3.476
3.478
24-Mar-03
3.479
3.480
25-Mar-03
3.481
3.482
26-Mar-03
3.484
3.485
27-Mar-03
3.487
3.488
28-Mar-03
3.487
3.488
29-Mar-03
3.487
3.488
30-Mar-03
3.482
3.484
31-Mar-03
3.479
3.481
1-Apr-03
3.477
3.479
2-Apr-03
3.478
3.479
3-Apr-03
3.476
3.479
4-Apr-03
3.476
3.479
5-Apr-03
3.476
3.479
6-Apr-03
3.476
3.477
7-Apr-03
3.472
3.475
8-Apr-03
3.472
3.475
9-Apr-03
3.471
3.472
10-Apr-03
3.471
3.472
11-Apr-03
3.471
3.472
12-Apr-03
3.471
3.472
13-Apr-03
3.471
3.473
14-Apr-03
3.468
3.469
15-Apr-03
3.466
3.467
16-Apr-03
3.466
3.468
17-Apr-03
3.466
3.467
18-Apr-03
3.466
3.467
19-Apr-03
3.466
3.467
20-Apr-03
3.464
3.465
21-Apr-03
3.459
3.461
22-Apr-03
3.461
3.463
23-Apr-03
3.461
3.463
24-Apr-03
3.461
3.463
25-Apr-03
3.461
3.463
26-Apr-03
3.461
3.463
27-Apr-03
3.455
3.460
28-Apr-03
3.458
3.460
29-Apr-03
3.457
3.458
30-Apr-03
3.461
3.462
1-May-03
3.461
3.462
2-May-03
3.462
3.462
3-May-03
3.461
3.460
4-May-03
3.463
3.465
5-May-03
3.463
3.466
6-May-03
3.459
3.461
7-May-03
3.459
3.461
8-May-03
3.459
3.461
9-May-03
3.461
3.463
10-May-03
3.461
3.463
11-May-03
3.462
3.465
12-May-03
3.466
3.468
13-May-03
3.472
3.473
14-May-03
3.473
3.474
15-May-03
3.472
3.474
16-May-03
3.472
3.474
17-May-03
3.472
3.474
18-May-03
3.473
3.475
19-May-03
3.473
3.474
20-May-03
3.474
3.476
21-May-03
3.473
3.475
22-May-03
3.473
3.475
23-May-03
3.473
3.475
24-May-03
3.473
3.475
25-May-03
3.474
3.475
26-May-03
3.481
3.483
27-May-03
3.487
3.489
28-May-03
3.487
3.490
29-May-03
3.489
3.491
30-May-03
3.489
3.491
31-May-03
3.489
3.491
1-Jun-03
3.490
3.491
2-Jun-03
3.489
3.490
3-Jun-03
3.491
3.492
4-Jun-03
3.499
3.500
5-Jun-03
3.494
3.496
6-Jun-03
3.494
3.496
7-Jun-03
3.494
3.496
8-Jun-03
3.494
3.496
9-Jun-03
3.491
3.493
10-Jun-03
3.492
3.494
11-Jun-03
3.487
3.489
12-Jun-03
3.483
3.484
13-Jun-03
3.483
3.484
14-Jun-03
3.483
3.484
15-Jun-03
3.481
3.483
16-Jun-03
3.482
3.484
17-Jun-03
3.487
3.488
18-Jun-03
3.483
3.485
19-Jun-03
3.480
3.481
20-Jun-03
3.480
3.481
21-Jun-03
3.480
3.481
22-Jun-03
3.473
3.474
23-Jun-03
3.468
3.471
24-Jun-03
3.471
3.472
25-Jun-03
3.472
3.473
26-Jun-03
3.471
3.472
27-Jun-03
3.471
3.472
28-Jun-03
3.471
3.472
29-Jun-03
3.470
3.471
30-Jun-03
3.473
3.475
1-Jul-03
3.475
3.476
2-Jul-03
3.478
3.480
3-Jul-03
3.476
3.477
4-Jul-03
3.476
3.477
5-Jul-03
3.476
3.477
6-Jul-03
3.475
3.477
7-Jul-03
3.500
3.500
8-Jul-03
3.500
3.500
9-Jul-03
3.477
3.478
10-Jul-03
3.477
3.478
11-Jul-03
3.477
3.478
12-Jul-03
3.476
3.477
13-Jul-03
3.476
3.477
14-Jul-03
3.476
3.478
15-Jul-03
3.477
3.478
16-Jul-03
3.474
3.475
17-Jul-03
3.474
3.475
18-Jul-03
3.474
3.475
19-Jul-03
3.474
3.475
20-Jul-03
3.474
3.475
21-Jul-03
3.470
3.472
22-Jul-03
3.470
3.472
23-Jul-03
3.470
3.471
24-Jul-03
3.470
3.471
25-Jul-03
3.470
3.471
26-Jul-03
3.465
3.467
27-Jul-03
3.461
3.463
28-Jul-03
3.463
3.464
29-Jul-03
3.463
3.464
30-Jul-03
3.463
3.464
31-Jul-03
3.463
3.464
1-Aug-03
3.463
3.464
2-Aug-03
3.464
3.466
3-Aug-03
3.467
3.469
4-Aug-03
3.466
3.467
5-Aug-03
3.461
3.464
6-Aug-03
3.461
3.464
7-Aug-03
3.461
3.464
8-Aug-03
3.461
3.464
9-Aug-03
3.462
3.463
10-Aug-03
3.463
3.464
11-Aug-03
3.461
3.462
12-Aug-03
3.460
3.461
13-Aug-03
3.457
3.458
14-Aug-03
3.457
3.458
15-Aug-03
3.457
3.458
16-Aug-03
3.456
3.457
17-Aug-03
3.458
3.458
18-Aug-03
3.460
3.461
19-Aug-03
3.458
3.459
20-Aug-03
3.454
3.455
21-Aug-03
3.454
3.455
22-Aug-03
3.454
3.455
23-Aug-03
3.452
3.453
24-Aug-03
3.457
3.458
25-Aug-03
3.460
3.461
26-Aug-03
3.463
3.464
27-Aug-03
3.471
3.472
28-Aug-03
3.471
3.472
29-Aug-03
3.471
3.472
30-Aug-03
3.473
3.475
31-Aug-03
3.472
3.474
1-Sep-03
3.482
3.483
2-Sep-03
3.484
3.485
3-Sep-03
3.498
3.499
4-Sep-03
3.498
3.499
5-Sep-03
3.498
3.500
6-Sep-03
3.503
3.506
7-Sep-03
3.503
3.506
8-Sep-03
3.492
3.493
9-Sep-03
3.492
3.493
10-Sep-03
3.492
3.493
11-Sep-03
3.492
3.493
12-Sep-03
3.490
3.492
13-Sep-03
3.490
3.492
14-Sep-03
3.485
3.486
15-Sep-03
3.486
3.488
16-Sep-03
3.489
3.490
17-Sep-03
3.489
3.490
18-Sep-03
3.489
3.490
19-Sep-03
3.491
3.492
20-Sep-03
3.482
3.483
21-Sep-03
3.476
3.477
22-Sep-03
3.473
3.474
23-Sep-03
3.472
3.473
24-Sep-03
3.472
3.473
25-Sep-03
3.472
3.473
26-Sep-03
3.474
3.475
27-Sep-03
3.475
3.477
28-Sep-03
3.473
3.474
29-Sep-03
3.474
3.475
30-Sep-03
3.473
3.475
1-Oct-03
3.473
3.475
2-Oct-03
3.472
3.473
3-Oct-03
3.471
3.473
4-Oct-03
3.472
3.474
5-Oct-03
3.474
3.476
6-Oct-03
3.474
3.475
7-Oct-03
3.474
3.475
8-Oct-03
3.474
3.475
9-Oct-03
3.473
3.474
10-Oct-03
3.471
3.472
11-Oct-03
3.466
3.467
12-Oct-03
3.465
3.466
13-Oct-03
3.466
3.467
14-Oct-03
3.466
3.467
15-Oct-03
3.466
3.467
16-Oct-03
3.461
3.463
17-Oct-03
3.460
3.462
18-Oct-03
3.463
3.464
19-Oct-03
3.464
3.466
20-Oct-03
3.465
3.466
21-Oct-03
3.465
3.466
22-Oct-03
3.465
3.466
23-Oct-03
3.462
3.463
24-Oct-03
3.459
3.461
25-Oct-03
3.458
3.459
26-Oct-03
3.460
3.461
27-Oct-03
3.461
3.462
28-Oct-03
3.461
3.462
29-Oct-03
3.461
3.462
30-Oct-03
3.459
3.462
31-Oct-03
3.460
3.461
1-Nov-03
3.459
3.461
2-Nov-03
3.459
3.461
3-Nov-03
3.459
3.461
4-Nov-03
3.459
3.461
5-Nov-03
3.459
3.461
6-Nov-03
3.457
3.458
7-Nov-03
3.457
3.458
8-Nov-03
3.458
3.459
9-Nov-03
3.461
3.462
10-Nov-03
3.461
3.462
11-Nov-03
3.461
3.462
12-Nov-03
3.461
3.462
13-Nov-03
3.461
3.462
14-Nov-03
3.461
3.463
15-Nov-03
3.463
3.464
16-Nov-03
3.466
3.467
17-Nov-03
3.465
3.467
18-Nov-03
3.465
3.466
19-Nov-03
3.465
3.466
20-Nov-03
3.465
3.466
21-Nov-03
3.465
3.466
22-Nov-03
3.468
3.469
23-Nov-03
3.469
3.470
24-Nov-03
3.472
3.473
25-Nov-03
3.472
3.473
26-Nov-03
3.472
3.473
27-Nov-03
3.478
3.479
28-Nov-03
3.482
3.484
29-Nov-03
3.484
3.485
30-Nov-03
3.483
3.484
1-Dec-03
3.485
3.487
2-Dec-03
3.482
3.484
3-Dec-03
3.482
3.484
4-Dec-03
3.482
3.484
5-Dec-03
3.484
3.487
6-Dec-03
3.482
3.484
7-Dec-03
3.482
3.483
8-Dec-03
3.485
3.486
9-Dec-03
3.485
3.486
10-Dec-03
3.485
3.486
11-Dec-03
3.490
3.491
12-Dec-03
3.490
3.493
13-Dec-03
3.487
3.488
14-Dec-03
3.486
3.487
15-Dec-03
3.486
3.488
16-Dec-03
3.486
3.488
17-Dec-03
3.486
3.488
18-Dec-03
3.482
3.484
19-Dec-03
3.482
3.484
20-Dec-03
3.482
3.484
21-Dec-03
3.483
3.484
22-Dec-03
3.489
3.491
23-Dec-03
3.488
3.489
24-Dec-03
3.488
3.489
25-Dec-03
3.488
3.489
26-Dec-03
3.493
3.495
27-Dec-03
3.492
3.493
28-Dec-03
3.490
3.491
29-Dec-03
3.488
3.489
30-Dec-03
3.488
3.489
31-Dec-03
3.488
3.489
1-Jan-04
3.488
3.489
2-Jan-04
3.486
3.489
3-Jan-04
3.488
3.490
4-Jan-04
3.487
3.488
5-Jan-04
3.486
3.487
6-Jan-04
3.485
3.487
7-Jan-04
3.485
3.487
8-Jan-04
3.485
3.487
9-Jan-04
3.485
3.486
10-Jan-04
3.480
3.482
11-Jan-04
3.475
3.477
12-Jan-04
3.478
3.479
13-Jan-04
3.478
3.479
14-Jan-04
3.478
3.479
15-Jan-04
3.477
3.478
16-Jan-04
3.481
3.482
17-Jan-04
3.477
3.478
18-Jan-04
3.475
3.476
19-Jan-04
3.474
3.475
20-Jan-04
3.471
3.473
21-Jan-04
3.471
3.473
22-Jan-04
3.471
3.473
23-Jan-04
3.472
3.473
24-Jan-04
3.471
3.472
25-Jan-04
3.469
3.470
26-Jan-04
3.469
3.470
27-Jan-04
3.468
3.469
28-Jan-04
3.468
3.469
29-Jan-04
3.468
3.469
30-Jan-04
3.468
3.471
31-Jan-04
3.468
3.471
1-Feb-04
3.470
3.472
2-Feb-04
3.469
3.471
3-Feb-04
3.467
3.469
4-Feb-04
3.467
3.469
5-Feb-04
3.467
3.469
6-Feb-04
3.468
3.469
7-Feb-04
3.466
3.467
8-Feb-04
3.463
3.464
9-Feb-04
3.461
3.462
10-Feb-04
3.454
3.456
11-Feb-04
3.454
3.456
12-Feb-04
3.454
3.456
13-Feb-04
3.443
3.446
14-Feb-04
3.434
3.436
15-Feb-04
3.437
3.441
16-Feb-04
3.436
3.437
17-Feb-04
3.433
3.435
18-Feb-04
3.433
3.435
19-Feb-04
3.433
3.435
20-Feb-04
3.424
3.425
21-Feb-04
3.420
3.421
22-Feb-04
3.424
3.426
23-Feb-04
3.423
3.424
24-Feb-04
3.419
3.420
25-Feb-04
3.419
3.420
26-Feb-04
3.419
3.420
27-Feb-04
3.423
3.425
28-Feb-04
3.425
3.428
29-Feb-04
3.425
3.428
1-Mar-04
3.425
3.428
2-Mar-04
3.425
3.428
3-Mar-04
3.425
3.428
4-Mar-04
3.419
3.422
5-Mar-04
3.412
3.415
6-Mar-04
3.408
3.409
7-Mar-04
3.420
3.421
8-Mar-04
3.416
3.417
9-Mar-04
3.411
3.413
10-Mar-04
3.411
3.413
11-Mar-04
3.411
3.413
12-Mar-04
3.407
3.409
13-Mar-04
3.409
3.410
14-Mar-04
3.406
3.408
15-Mar-04
3.408
3.409
16-Mar-04
3.407
3.409
17-Mar-04
3.407
3.409
18-Mar-04
3.407
3.409
19-Mar-04
3.408
3.410
20-Mar-04
3.405
3.406
21-Mar-04
3.388
3.389
22-Mar-04
3.380
3.381
23-Mar-04
3.380
3.381
24-Mar-04
3.380
3.381
25-Mar-04
3.380
3.381
26-Mar-04
3.379
3.382
27-Mar-04
3.381
3.383
28-Mar-04
3.378
3.380
29-Mar-04
3.366
3.368
30-Mar-04
3.363
3.364
31-Mar-04
3.363
3.364
1-Apr-04
3.363
3.364
2-Apr-04
3.363
3.364
3-Apr-04
3.355
3.358
4-Apr-04
3.365
3.368
5-Apr-04
3.370
3.372
6-Apr-04
3.370
3.372
7-Apr-04
3.370
3.372
8-Apr-04
3.381
3.382
9-Apr-04
3.380
3.382
10-Apr-04
3.374
3.375
11-Apr-04
3.366
3.367
12-Apr-04
3.366
3.367
13-Apr-04
3.366
3.367
14-Apr-04
3.366
3.367
15-Apr-04
3.367
3.369
16-Apr-04
3.359
3.361
17-Apr-04
3.352
3.353
18-Apr-04
3.349
3.350
19-Apr-04
3.348
3.349
20-Apr-04
3.348
3.349
21-Apr-04
3.348
3.349
22-Apr-04
3.350
3.351
23-Apr-04
3.348
3.351
24-Apr-04
3.350
3.351
25-Apr-04
3.351
3.353
26-Apr-04
3.347
3.348
27-Apr-04
3.347
3.348
28-Apr-04
3.347
3.348
29-Apr-04
3.347
3.348
30-Apr-04
3.350
3.352
1-May-04
3.348
3.349
2-May-04
3.344
3.345
3-May-04
3.341
3.342
4-May-04
3.335
3.338
5-May-04
3.335
3.338
6-May-04
3.335
3.338
7-May-04
3.335
3.340
8-May-04
3.335
3.337
9-May-04
3.332
3.333
10-May-04
3.327
3.328
11-May-04
3.327
3.328
12-May-04
3.327
3.328
13-May-04
3.327
3.328
14-May-04
3.311
3.313
15-May-04
3.307
3.310
16-May-04
3.312
3.313
17-May-04
3.323
3.325
18-May-04
3.320
3.322
19-May-04
3.320
3.322
20-May-04
3.320
3.322
21-May-04
3.312
3.314
22-May-04
3.315
3.318
23-May-04
3.316
3.318
24-May-04
3.312
3.313
25-May-04
3.309
3.310
26-May-04
3.309
3.310
27-May-04
3.309
3.310
28-May-04
3.313
3.314
29-May-04
3.321
3.324
30-May-04
3.320
3.321
31-May-04
3.323
3.325
1-Jun-04
3.322
3.325
2-Jun-04
3.322
3.325
3-Jun-04
3.322
3.325
4-Jun-04
3.322
3.325
5-Jun-04
3.319
3.324
6-Jun-04
3.316
3.317
7-Jun-04
3.314
3.314
8-Jun-04
3.311
3.312
9-Jun-04
3.311
3.312
10-Jun-04
3.311
3.312
11-Jun-04
3.312
3.314
12-Jun-04
3.309
3.312
13-Jun-04
3.306
3.308
14-Jun-04
3.311
3.313
15-Jun-04
3.304
3.307
16-Jun-04
3.304
3.307
17-Jun-04
3.304
3.307
18-Jun-04
3.304
3.306
19-Jun-04
3.302
3.303
20-Jun-04
3.305
3.306
21-Jun-04
3.309
3.311
22-Jun-04
3.310
3.311
23-Jun-04
3.310
3.311
24-Jun-04
3.310
3.311
25-Jun-04
3.313
3.316
26-Jun-04
3.315
3.316
27-Jun-04
3.312
3.314
28-Jun-04
3.308
3.309
29-Jun-04
3.306
3.308
30-Jun-04
3.306
3.308
1-Jul-04
3.306
3.308
2-Jul-04
3.304
3.306
3-Jul-04
3.304
3.306
4-Jul-04
3.302
3.303
5-Jul-04
3.301
3.302
6-Jul-04
3.299
3.299
7-Jul-04
3.299
3.299
8-Jul-04
3.299
3.299
9-Jul-04
3.296
3.297
10-Jul-04
3.297
3.299
11-Jul-04
3.297
3.299
12-Jul-04
3.300
3.301
13-Jul-04
3.293
3.295
14-Jul-04
3.293
3.295
15-Jul-04
3.293
3.295
16-Jul-04
3.285
3.286
17-Jul-04
3.274
3.275
18-Jul-04
3.263
3.263
19-Jul-04
3.267
3.268
20-Jul-04
3.269
3.270
21-Jul-04
3.269
3.270
22-Jul-04
3.269
3.270
23-Jul-04
3.268
3.269
24-Jul-04
3.263
3.264
25-Jul-04
3.267
3.269
26-Jul-04
3.266
3.268
27-Jul-04
3.266
3.268
28-Jul-04
3.266
3.268
29-Jul-04
3.263
3.269
30-Jul-04
3.270
3.271
31-Jul-04
3.277
3.279
1-Aug-04
3.286
3.288
2-Aug-04
3.281
3.282
3-Aug-04
3.281
3.282
4-Aug-04
3.281
3.282
5-Aug-04
3.280
3.283
6-Aug-04
3.282
3.287
7-Aug-04
3.279
3.279
8-Aug-04
3.273
3.274
9-Aug-04
3.275
3.276
10-Aug-04
3.275
3.276
11-Aug-04
3.275
3.276
12-Aug-04
3.275
3.277
13-Aug-04
3.273
3.275
14-Aug-04
3.272
3.273
15-Aug-04
3.266
3.268
16-Aug-04
3.263
3.265
17-Aug-04
3.262
3.264
18-Aug-04
3.262
3.264
19-Aug-04
3.262
3.264
20-Aug-04
3.257
3.259
21-Aug-04
3.263
3.264
22-Aug-04
3.263
3.264
23-Aug-04
3.269
3.270
24-Aug-04
3.266
3.267
25-Aug-04
3.266
3.267
26-Aug-04
3.266
3.267
27-Aug-04
3.268
3.270
28-Aug-04
3.267
3.270
29-Aug-04
3.263
3.265
30-Aug-04
3.259
3.261
31-Aug-04
3.259
3.261
1-Sep-04
3.259
3.261
2-Sep-04
3.258
3.259
3-Sep-04
3.261
3.264
4-Sep-04
3.262
3.263
5-Sep-04
3.259
3.261
6-Sep-04
3.259
3.260
7-Sep-04
3.257
3.258
8-Sep-04
3.257
3.258
9-Sep-04
3.257
3.258
10-Sep-04
3.261
3.264
11-Sep-04
3.260
3.262
12-Sep-04
3.258
3.259
13-Sep-04
3.258
3.260
14-Sep-04
3.257
3.259
15-Sep-04
3.257
3.259
16-Sep-04
3.257
3.259
17-Sep-04
3.257
3.259
18-Sep-04
3.259
3.260
19-Sep-04
3.258
3.259
20-Sep-04
3.258
3.258
21-Sep-04
3.260
3.262
22-Sep-04
3.260
3.262
23-Sep-04
3.260
3.262
24-Sep-04
3.258
3.259
25-Sep-04
3.256
3.257
26-Sep-04
3.256
3.258
27-Sep-04
3.256
3.257
28-Sep-04
3.256
3.258
29-Sep-04
3.256
3.258
30-Sep-04
3.256
3.258
1-Oct-04
3.255
3.259
2-Oct-04
3.257
3.259
3-Oct-04
3.260
3.261
4-Oct-04
3.261
3.262
5-Oct-04
3.257
3.259
6-Oct-04
3.257
3.259
7-Oct-04
3.257
3.259
8-Oct-04
3.257
3.260
9-Oct-04
3.258
3.259
10-Oct-04
3.257
3.259
11-Oct-04
3.257
3.259
12-Oct-04
3.256
3.258
13-Oct-04
3.256
3.258
14-Oct-04
3.256
3.258
15-Oct-04
3.255
3.257
16-Oct-04
3.256
3.258
17-Oct-04
3.262
3.263
18-Oct-04
3.258
3.259
19-Oct-04
3.259
3.261
20-Oct-04
3.259
3.261
21-Oct-04
3.259
3.261
22-Oct-04
3.259
3.260
23-Oct-04
3.259
3.260
24-Oct-04
3.260
3.262
25-Oct-04
3.260
3.262
26-Oct-04
3.260
3.262
27-Oct-04
3.260
3.262
28-Oct-04
3.260
3.262
29-Oct-04
3.260
3.262
30-Oct-04
3.260
3.262
31-Oct-04
3.259
3.262
1-Nov-04
3.259
3.263
2-Nov-04
3.258
3.260
3-Nov-04
3.258
3.260
4-Nov-04
3.258
3.260
5-Nov-04
3.258
3.260
6-Nov-04
3.258
3.261
7-Nov-04
3.258
3.260
8-Nov-04
3.258
3.260
9-Nov-04
3.259
3.260
10-Nov-04
3.259
3.260
11-Nov-04
3.259
3.260
12-Nov-04
3.260
3.261
13-Nov-04
3.259
3.262
14-Nov-04
3.258
3.259
15-Nov-04
3.257
3.258
16-Nov-04
3.258
3.260
17-Nov-04
3.258
3.260
18-Nov-04
3.258
3.260
19-Nov-04
3.257
3.259
20-Nov-04
3.257
3.258
21-Nov-04
3.257
3.258
22-Nov-04
3.256
3.257
23-Nov-04
3.254
3.257
24-Nov-04
3.254
3.257
25-Nov-04
3.254
3.257
26-Nov-04
3.254
3.256
27-Nov-04
3.254
3.256
28-Nov-04
3.256
3.258
29-Nov-04
3.257
3.259
30-Nov-04
3.256
3.258
1-Dec-04
3.256
3.258
2-Dec-04
3.256
3.258
3-Dec-04
3.250
3.263
4-Dec-04
3.255
3.256
5-Dec-04
3.257
3.258
6-Dec-04
3.258
3.258
7-Dec-04
3.256
3.257
8-Dec-04
3.256
3.257
9-Dec-04
3.256
3.257
10-Dec-04
3.255
3.257
11-Dec-04
3.253
3.256
12-Dec-04
3.254
3.256
13-Dec-04
3.254
3.255
14-Dec-04
3.254
3.255
15-Dec-04
3.254
3.255
16-Dec-04
3.254
3.255
17-Dec-04
3.254
3.255
18-Dec-04
3.253
3.255
19-Dec-04
3.253
3.256
20-Dec-04
3.253
3.255
21-Dec-04
3.254
3.255
22-Dec-04
3.254
3.255
23-Dec-04
3.254
3.255
24-Dec-04
3.253
3.255
25-Dec-04
3.254
3.256
26-Dec-04
3.254
3.255
27-Dec-04
3.254
3.255
28-Dec-04
3.251
3.255
29-Dec-04
3.251
3.255
30-Dec-04
3.251
3.255
31-Dec-04
3.253
3.256
1-Jan-05
3.252
3.255
2-Jan-05
3.253
3.254
3-Jan-05
3.254
3.256
4-Jan-05
3.253
3.255
5-Jan-05
3.253
3.255
6-Jan-05
3.253
3.255
7-Jan-05
3.254
3.255
8-Jan-05
3.254
3.255
9-Jan-05
3.253
3.254
10-Jan-05
3.252
3.253
11-Jan-05
3.251
3.252
12-Jan-05
3.251
3.252
13-Jan-05
3.251
3.252
14-Jan-05
3.251
3.252
15-Jan-05
3.250
3.251
16-Jan-05
3.251
3.252
17-Jan-05
3.250
3.251
18-Jan-05
3.251
3.251
19-Jan-05
3.251
3.251
20-Jan-05
3.251
3.251
21-Jan-05
3.251
3.253
22-Jan-05
3.252
3.253
23-Jan-05
3.252
3.253
24-Jan-05
3.253
3.254
25-Jan-05
3.253
3.255
26-Jan-05
3.253
3.255
27-Jan-05
3.253
3.255
28-Jan-05
3.252
3.254
29-Jan-05
3.253
3.254
30-Jan-05
3.253
3.254
31-Jan-05
3.252
3.254
1-Feb-05
3.251
3.254
2-Feb-05
3.251
3.254
3-Feb-05
3.251
3.254
4-Feb-05
3.250
3.252
5-Feb-05
3.251
3.252
6-Feb-05
3.251
3.253
7-Feb-05
3.250
3.251
8-Feb-05
3.249
3.250
9-Feb-05
3.249
3.250
10-Feb-05
3.249
3.250
11-Feb-05
3.250
3.252
12-Feb-05
3.250
3.251
13-Feb-05
3.251
3.252
14-Feb-05
3.252
3.253
15-Feb-05
3.251
3.253
16-Feb-05
3.251
3.253
17-Feb-05
3.251
3.253
18-Feb-05
3.252
3.254
19-Feb-05
3.252
3.253
20-Feb-05
3.252
3.254
21-Feb-05
3.252
3.253
22-Feb-05
3.252
3.253
23-Feb-05
3.252
3.253
24-Feb-05
3.252
3.253
25-Feb-05
3.252
3.253
26-Feb-05
3.254
3.255
27-Feb-05
3.253
3.255
28-Feb-05
3.253
3.255
1-Mar-05
3.253
3.255
2-Mar-05
3.253
3.255
3-Mar-05
3.253
3.255
4-Mar-05
3.252
3.254
5-Mar-05
3.253
3.254
6-Mar-05
3.253
3.254
7-Mar-05
3.253
3.254
8-Mar-05
3.252
3.254
9-Mar-05
3.252
3.254
10-Mar-05
3.252
3.254
11-Mar-05
3.251
3.252
12-Mar-05
3.251
3.252
13-Mar-05
3.252
3.253
14-Mar-05
3.251
3.252
15-Mar-05
3.252
3.253
16-Mar-05
3.252
3.253
17-Mar-05
3.252
3.253
18-Mar-05
3.253
3.254
19-Mar-05
3.252
3.253
20-Mar-05
3.253
3.254
21-Mar-05
3.253
3.254
22-Mar-05
3.254
3.255
23-Mar-05
3.254
3.255
24-Mar-05
3.254
3.255
25-Mar-05
3.254
3.256
26-Mar-05
3.256
3.256
27-Mar-05
3.257
3.258
28-Mar-05
3.261
3.261
29-Mar-05
3.268
3.269
30-Mar-05
3.268
3.269
31-Mar-05
3.268
3.269
1-Apr-05
3.285
3.286
2-Apr-05
3.285
3.286
3-Apr-05
3.283
3.286
4-Apr-05
3.278
3.279
5-Apr-05
3.299
3.297
6-Apr-05
3.299
3.297
7-Apr-05
3.299
3.297
8-Apr-05
3.317
3.322
9-Apr-05
3.319
3.321
10-Apr-05
3.295
3.297
11-Apr-05
3.297
3.299
12-Apr-05
3.289
3.292
13-Apr-05
3.289
3.292
14-Apr-05
3.289
3.292
15-Apr-05
3.283
3.285
16-Apr-05
3.288
3.290
17-Apr-05
3.288
3.289
18-Apr-05
3.294
3.295
19-Apr-05
3.295
3.296
20-Apr-05
3.295
3.296
21-Apr-05
3.295
3.296
22-Apr-05
3.303
3.304
23-Apr-05
3.300
3.302
24-Apr-05
3.303
3.305
25-Apr-05
3.320
3.321
26-Apr-05
3.319
3.321
27-Apr-05
3.319
3.321
28-Apr-05
3.319
3.321
29-Apr-05
3.317
3.320
30-Apr-05
3.321
3.321
1-May-05
3.331
3.333
2-May-05
3.348
3.350
3-May-05
3.342
3.345
4-May-05
3.342
3.345
5-May-05
3.342
3.345
6-May-05
3.350
3.351
7-May-05
3.349
3.351
8-May-05
3.360
3.361
9-May-05
3.366
3.368
10-May-05
3.385
3.387
11-May-05
3.385
3.387
12-May-05
3.385
3.387
13-May-05
3.362
3.366
14-May-05
3.376
3.378
15-May-05
3.389
3.395
16-May-05
3.390
3.393
17-May-05
3.392
3.392
18-May-05
3.392
3.392
19-May-05
3.392
3.392
20-May-05
3.381
3.383
21-May-05
3.385
3.388
22-May-05
3.392
3.394
23-May-05
3.393
3.394
24-May-05
3.390
3.392
25-May-05
3.390
3.392
26-May-05
3.390
3.392
27-May-05
3.390
3.393
28-May-05
3.392
3.393
29-May-05
3.389
3.391
30-May-05
3.386
3.388
31-May-05
3.380
3.382
1-Jun-05
3.380
3.382
2-Jun-05
3.380
3.382
3-Jun-05
3.376
3.380
4-Jun-05
3.376
3.380
5-Jun-05
3.368
3.369
6-Jun-05
3.359
3.361
7-Jun-05
3.357
3.359
8-Jun-05
3.357
3.359
9-Jun-05
3.357
3.359
10-Jun-05
3.358
3.359
11-Jun-05
3.356
3.357
12-Jun-05
3.363
3.363
13-Jun-05
3.361
3.362
14-Jun-05
3.356
3.359
15-Jun-05
3.356
3.359
16-Jun-05
3.356
3.359
17-Jun-05
3.360
3.362
18-Jun-05
3.363
3.364
19-Jun-05
3.361
3.363
20-Jun-05
3.365
3.366
21-Jun-05
3.377
3.379
22-Jun-05
3.377
3.379
23-Jun-05
3.377
3.379
24-Jun-05
3.381
3.384
25-Jun-05
3.391
3.392
26-Jun-05
3.388
3.389
27-Jun-05
3.395
3.396
28-Jun-05
3.395
3.397
29-Jun-05
3.395
3.397
30-Jun-05
3.395
3.397
1-Jul-05
3.404
3.410
2-Jul-05
3.412
3.414
3-Jul-05
3.408
3.412
4-Jul-05
3.414
3.417
5-Jul-05
3.400
3.408
6-Jul-05
3.400
3.408
7-Jul-05
3.400
3.408
8-Jul-05
3.409
3.412
9-Jul-05
3.411
3.412
10-Jul-05
3.411
3.412
11-Jul-05
3.411
3.412
12-Jul-05
3.409
3.410
13-Jul-05
3.409
3.410
14-Jul-05
3.409
3.410
15-Jul-05
3.431
3.433
16-Jul-05
3.439
3.441
17-Jul-05
3.439
3.441
18-Jul-05
3.440
3.441
19-Jul-05
3.439
3.441
20-Jul-05
3.439
3.441
21-Jul-05
3.439
3.441
22-Jul-05
3.438
3.439
23-Jul-05
3.438
3.439
24-Jul-05
3.437
3.439
25-Jul-05
3.421
3.421
26-Jul-05
3.408
3.411
27-Jul-05
3.408
3.411
28-Jul-05
3.408
3.411
29-Jul-05
3.409
3.411
30-Jul-05
3.420
3.422
31-Jul-05
3.420
3.422
1-Aug-05
3.427
3.428
2-Aug-05
3.429
3.431
3-Aug-05
3.429
3.431
4-Aug-05
3.429
5-Aug-05 3422.000
3.431
3429.000
6-Aug-05
3.429
3.430
7-Aug-05
3.436
3.438
8-Aug-05
3.437
3.439
9-Aug-05
3.441
3.442
10-Aug-05
3.441
3.442
11-Aug-05
3.441
3.442
12-Aug-05
3.443
3.444
13-Aug-05
3.443
3.444
14-Aug-05
3.444
3.445
15-Aug-05
3.445
3.445
16-Aug-05
3.451
3.452
17-Aug-05
3.451
3.452
18-Aug-05
3.451
3.452
19-Aug-05
3.441
3.443
20-Aug-05
3.426
3.426
21-Aug-05
3.384
3.386
22-Aug-05
3.357
3.357
23-Aug-05
3.355
3.357
24-Aug-05
3.355
3.357
25-Aug-05
3.355
3.357
26-Aug-05
3.355
3.358
27-Aug-05
3.335
3.336
28-Aug-05
3.343
3.344
29-Aug-05
3.314
3.321
30-Aug-05
3.315
3.317
31-Aug-05
3.315
3.317
1-Sep-05
3.315
3.317
2-Sep-05
3.305
3.307
3-Sep-05
3.31
3314.000
4-Sep-05 3307.000
3.31
5-Sep-05 3313.000
3314.000
6-Sep-05 3298.000
3301.000
7-Sep-05 3298.000
3301.000
8-Sep-05 3298.000
3301.000
9-Sep-05 3293.000
3293.000
10-Sep-05 3288.000
3289.000
11-Sep-05
3.28
3281.000
12-Sep-05 3286.000
3287.000
13-Sep-05 3289.000
3291.000
14-Sep-05 3289.000
3291.000
15-Sep-05 3289.000
3291.000
16-Sep-05 3287.000
3288.000
17-Sep-05 3287.000
3289.000
18-Sep-05 3288.000
3289.000
19-Sep-05 3284.000
3285.000
20-Sep-05 3283.000
3284.000
21-Sep-05 3283.000
3284.000
22-Sep-05 3283.000
3284.000
23-Sep-05 3281.000
3287.000
24-Sep-05
3.28
3282.000
25-Sep-05 3279.000
3.28
26-Sep-05 3281.000
3282.000
27-Sep-05 3281.000
3282.000
28-Sep-05 3281.000
3282.000
29-Sep-05 3281.000
3282.000
30-Sep-05 3282.000
3285.000
1-Oct-05
3.29
3293.000
2-Oct-05 3303.000
3306.000
3-Oct-05 3331.000
3335.000
4-Oct-05 3326.000
3329.000
5-Oct-05 3326.000
3329.000
6-Oct-05 3326.000
3329.000
7-Oct-05 3328.000
3331.000
8-Oct-05 3332.000
3333.000
9-Oct-05 3339.000
3.34
10-Oct-05 3328.000
3329.000
11-Oct-05
3.33
3331.000
12-Oct-05
3.33
3331.000
13-Oct-05
3.33
3331.000
14-Oct-05 3345.000
3347.000
15-Oct-05 3339.000
3341.000
16-Oct-05 3334.000
3335.000
17-Oct-05 3325.000
3326.000
18-Oct-05 3324.000
3327.000
19-Oct-05 3324.000
3327.000
20-Oct-05 3324.000
3327.000
21-Oct-05 3348.000
3352.000
22-Oct-05 3348.000
3.35
23-Oct-05 3343.000
3344.000
24-Oct-05 3359.000
3.36
25-Oct-05 3371.000
3373.000
26-Oct-05 3371.000
3373.000
27-Oct-05 3371.000
3373.000
28-Oct-05 3354.000
3357.000
29-Oct-05 3346.000
3347.000
30-Oct-05 3324.000
3324.000
31-Oct-05
3.35
3351.000
1-Nov-05 3356.000
3358.000
2-Nov-05 3356.000
3358.000
3-Nov-05 3356.000
3358.000
4-Nov-05 3361.000
3361.000
5-Nov-05
3.36
3361.000
6-Nov-05 3371.000
3373.000
7-Nov-05 3362.000
3364.000
8-Nov-05 3366.000
3367.000
9-Nov-05 3366.000
3367.000
10-Nov-05 3366.000
3367.000
11-Nov-05 3323.000
3323.000
12-Nov-05 3344.000
3351.000
13-Nov-05 3327.000
3329.000
14-Nov-05 3327.000
3329.000
15-Nov-05 3327.000
3329.000
16-Nov-05 3327.000
3329.000
17-Nov-05 3327.000
3329.000
18-Nov-05 3314.000
3315.000
19-Nov-05 3308.000
3309.000
20-Nov-05
3.31
3312.000
21-Nov-05 3315.000
3316.000
22-Nov-05 3312.000
3313.000
23-Nov-05 3312.000
3313.000
24-Nov-05 3312.000
3313.000
25-Nov-05 3317.000
3318.000
26-Nov-05 3318.000
3318.000
27-Nov-05 3316.000
3317.000
28-Nov-05
3.32
3322.000
29-Nov-05
3.31
3312.000
30-Nov-05
3.31
3312.000
1-Dec-05
3.31
3312.000
2-Dec-05
3.31
3312.000
3-Dec-05 3302.000
3303.000
4-Dec-05 3304.000
3305.000
5-Dec-05 3296.000
3297.000
6-Dec-05
3.29
3292.000
7-Dec-05
3.29
3292.000
8-Dec-05
3.29
3292.000
9-Dec-05 3289.000
10-Dec-05 3278.000
11-Dec-05
3.28
3291.000
3.28
3282.000
12-Dec-05 3279.000
3.28
13-Dec-05 3279.000
3.28
14-Dec-05 3279.000
3.28
15-Dec-05 3279.000
3.28
16-Dec-05 3274.000
3276.000
17-Dec-05 3272.000
3273.000
18-Dec-05
3.26
3262.000
19-Dec-05
3.26
3261.000
20-Dec-05 3258.000
3262.000
21-Dec-05 3258.000
3262.000
22-Dec-05 3258.000
3262.000
23-Dec-05 3265.000
3268.000
24-Dec-05 3262.000
3265.000
25-Dec-05 3267.000
3268.000
26-Dec-05 3265.000
3266.000
27-Dec-05 3268.000
3271.000
28-Dec-05 3268.000
3271.000
29-Dec-05 3268.000
3271.000
30-Dec-05 3281.000
3286.000
31-Dec-05 3296.000
3298.000
1-Jan-06
3.294
2-Jan-06
3.279
3.293
3.279
3-Jan-06
3.27
3272.000
4-Jan-06
3.27
3272.000
5-Jan-06
3.27
3272.000
6-Jan-06 3252.000
3256.000
7-Jan-06 3255.000
3257.000
8-Jan-06 3262.000
3262.000
9-Jan-06 3265.000
3267.000
10-Jan-06
3.26
3261.000
11-Jan-06
3.26
3261.000
12-Jan-06
3.26
3261.000
13-Jan-06
3.26
3262.000
14-Jan-06 3263.000
3263.000
15-Jan-06 3263.000
3264.000
16-Jan-06 3263.000
3264.000
17-Jan-06 3263.000
3264.000
18-Jan-06 3263.000
3264.000
19-Jan-06 3263.000
3264.000
20-Jan-06 3263.000
3264.000
21-Jan-06 3264.000
3265.000
22-Jan-06 3263.000
3264.000
23-Jan-06 3263.000
3264.000
24-Jan-06 3268.000
3269.000
25-Jan-06 3268.000
3269.000
26-Jan-06 3268.000
3269.000
27-Jan-06 3267.000
3268.000
28-Jan-06 3267.000
3268.000
29-Jan-06 3264.000
3265.000
30-Jan-06 3264.000
3265.000
31-Jan-06
3.259
3.260
1-Feb-06
3.259
3.260
2-Feb-06
3.259
3.260
3-Feb-06
3.259
3.260
4-Feb-06
3.256
3.258
5-Feb-06
3.257
3.257
6-Feb-06
3.248
3.249
7-Feb-06
3.239
3.240
8-Feb-06
3.239
3.240
9-Feb-06
3.239
3.240
10-Feb-06
3.239
3.239
11-Feb-06
3.239
3.240
12-Feb-06
3.239
3.240
13-Feb-06
3.239
3.240
14-Feb-06
3.239
3.240
15-Feb-06
3.239
3.240
16-Feb-06
3.239
3.240
17-Feb-06
3.239
3.240
18-Feb-06
3.240
3.241
19-Feb-06
3.241
3.242
20-Feb-06
3.240
3.240
21-Feb-06
3.240
3.241
22-Feb-06
3.240
3.241
23-Feb-06
3.240
3.241
24-Feb-06
3.241
3.242
25-Feb-06
3.239
3.240
26-Feb-06
3.239
3.241
27-Feb-06
3.240
3.242
28-Feb-06
3.240
3.242
1-Mar-06
3.240
3.242
2-Mar-06
3.240
3.242
3-Mar-06
3.237
3.242
4-Mar-06
3.240
3.242
5-Mar-06
3.242
3.243
6-Mar-06
3.242
3.243
7-Mar-06
3.240
3.241
8-Mar-06
3.240
3.241
9-Mar-06
3.240
3.241
10-Mar-06
3.237
3.239
11-Mar-06
3.228
3.229
12-Mar-06
3.229
3.230
13-Mar-06
3.229
3.229
14-Mar-06
3.228
3.228
15-Mar-06
3.228
3.228
16-Mar-06
3.228
3.228
17-Mar-06
3.228
3.229
18-Mar-06
3.227
3.228
19-Mar-06
3.225
3.226
20-Mar-06
3.226
3.226
21-Mar-06
3.226
3.227
22-Mar-06
3.226
3.227
23-Mar-06
3.226
3.227
24-Mar-06
3.229
3.230
25-Mar-06
3.231
3.234
26-Mar-06
3.230
3.234
27-Mar-06
3.234
3.236
28-Mar-06
3.238
3.240
29-Mar-06
3.238
3.240
30-Mar-06
3.238
3.240
31-Mar-06
3.243
3.244
1-Apr-06
3.250
3.252
2-Apr-06
3.250
3.252
3-Apr-06
3.240
3.241
4-Apr-06
3.239
3.241
5-Apr-06
3.239
3.241
6-Apr-06
3.239
3.241
7-Apr-06
3.242
3.243
8-Apr-06
3.243
3.244
9-Apr-06
3.244
3.245
10-Apr-06
3.243
3.244
11-Apr-06
3.244
3.245
12-Apr-06
3.244
3.245
13-Apr-06
3.244
3.245
14-Apr-06
3.250
3.251
15-Apr-06
3.251
3.252
16-Apr-06
3.252
3.253
17-Apr-06
3.256
3.257
18-Apr-06
3.246
3.250
19-Apr-06
3.246
3.250
20-Apr-06
3.246
3.250
21-Apr-06
3.245
3.246
22-Apr-06
3.244
3.246
23-Apr-06
3.246
3.248
24-Apr-06
3.247
3.248
25-Apr-06
3.248
3.250
26-Apr-06
3.248
3.250
27-Apr-06
3.248
3.250
28-Apr-06
3.249
3.251
29-Apr-06
3.248
3.249
30-Apr-06
3.250
3.251
1-May-06
3.252
3.253
2-May-06
3.249
3.250
3-May-06
3.249
3.250
4-May-06
3.249
3.250
5-May-06
3.249
3.250
6-May-06
3.247
3.247
7-May-06
3.249
3.249
8-May-06
3.249
3.250
9-May-06
3.248
3.249
10-May-06
3.248
3.249
11-May-06
3.248
3.249
12-May-06
3.246
3.248
13-May-06
3.245
3.245
14-May-06
3.244
3.245
15-May-06
3.244
3.245
16-May-06
3.245
3.246
17-May-06
3.245
3.246
18-May-06
3.245
3.246
19-May-06
3.244
3.245
20-May-06
3.244
3.244
21-May-06
3.240
3.244
22-May-06
3.241
3.242
23-May-06
3.232
3.233
24-May-06
3.232
3.233
25-May-06
3.232
3.233
26-May-06
3.221
3.221
27-May-06
3.221
3.223
28-May-06
3.225
3.226
29-May-06
3.225
3.228
30-May-06
3.222
3.224
31-May-06
3.222
3.224
1-Jun-06
3.222
3.224
2-Jun-06
3.216
3.217
3-Jun-06
3.214
3.216
4-Jun-06
3.214
3.216
5-Jun-06
3.210
3.211
6-Jun-06
3.216
3.217
7-Jun-06
3.216
3.217
8-Jun-06
3.216
3.217
9-Jun-06
3.218
3.219
10-Jun-06
3.217
3.218
11-Jun-06
3.215
3.216
12-Jun-06
3.216
3.217
13-Jun-06
3.217
3.219
14-Jun-06
3.217
3.219
15-Jun-06
3.217
3.219
16-Jun-06
3.218
3.219
17-Jun-06
3.223
3.223
18-Jun-06
3.230
3.231
19-Jun-06
3.225
3.226
20-Jun-06
3.226
3.227
21-Jun-06
3.226
3.227
22-Jun-06
3.226
3.227
23-Jun-06
3.225
3.226
24-Jun-06
3.225
3.226
25-Jun-06
3.229
3.229
26-Jun-06
3.225
3.226
27-Jun-06
3.225
3.226
28-Jun-06
3.225
3.226
29-Jun-06
3.225
3.226
30-Jun-06
3.225
3.226
1-Jul-06
3.226
3.226
2-Jul-06
3.222
3.223
3-Jul-06
3.221
3.223
4-Jul-06
3.216
3.218
5-Jul-06
3.216
3.218
6-Jul-06
3.216
3.218
7-Jul-06
3.215
3.216
8-Jul-06
3.211
3.213
9-Jul-06
3.213
3.214
10-Jul-06
3.211
3.212
11-Jul-06
3.211
3.212
12-Jul-06
3.211
3.212
13-Jul-06
3.211
3.212
14-Jul-06
3.207
3.209
15-Jul-06
3.211
3.213
16-Jul-06
3.210
3.211
17-Jul-06
3.208
3.209
18-Jul-06
3.203
3.204
19-Jul-06
3.203
3.204
20-Jul-06
3.203
3.204
21-Jul-06
3.202
3.204
22-Jul-06
3.203
3.204
23-Jul-06
3.199
3.200
24-Jul-06
3.197
3.198
25-Jul-06
3.198
3.198
26-Jul-06
3.198
3.198
27-Jul-06
3.198
3.198
28-Jul-06
3.198
3.198
29-Jul-06
3.198
3.200
30-Jul-06
3.196
3.197
31-Jul-06
3.196
3.197
1-Aug-06
3.194
3.197
2-Aug-06
3.194
3.197
3-Aug-06
3.194
3.197
4-Aug-06
3.194
3.197
5-Aug-06
3.191
3.193
6-Aug-06
3.190
3.191
7-Aug-06
3.191
3.192
8-Aug-06
3.191
3.192
9-Aug-06
3.191
3.192
10-Aug-06
3.191
3.192
11-Aug-06
3.191
3.192
12-Aug-06
3.191
3.192
13-Aug-06
3.193
3.194
14-Aug-06
3.191
3.193
15-Aug-06
3.190
3.191
16-Aug-06
3.190
3.191
17-Aug-06
3.190
3.191
18-Aug-06
3.190
3.193
19-Aug-06
3.189
3.190
20-Aug-06
3.188
3.189
21-Aug-06
3.187
3.188
22-Aug-06
3.189
3.189
23-Aug-06
3.189
3.189
24-Aug-06
3.189
3.189
25-Aug-06
3.188
3.189
26-Aug-06
3.190
3.191
27-Aug-06
3.193
3.194
28-Aug-06
3.195
3.195
29-Aug-06
3.197
3.198
30-Aug-06
3.197
3.198
31-Aug-06
3.197
3.198
1-Sep-06
3.199
3.200
2-Sep-06
3.201
3.202
3-Sep-06
3.198
3.199
4-Sep-06
3.196
3.197
5-Sep-06
3.194
3.195
6-Sep-06
3.194
3.195
7-Sep-06
3.194
3.195
8-Sep-06
3.194
3.195
9-Sep-06
3.193
3.194
10-Sep-06
3.190
3.191
11-Sep-06
3.190
3.191
12-Sep-06
3.191
3.192
13-Sep-06
3.191
3.192
14-Sep-06
3.191
3.192
15-Sep-06
3.192
3.193
16-Sep-06
3.191
3.192
17-Sep-06
3.189
3.190
18-Sep-06
3.188
3.189
19-Sep-06
3.186
3.187
20-Sep-06
3.186
3.187
21-Sep-06
3.186
3.187
22-Sep-06
3.187
3.188
23-Sep-06
3.188
3.189
24-Sep-06
3.189
3.189
25-Sep-06
3.188
3.189
26-Sep-06
3.188
3.189
27-Sep-06
3.188
3.189
28-Sep-06
3.188
3.189
29-Sep-06
3.186
3.187
30-Sep-06
3.189
3.189
1-Oct-06
3.189
3.190
2-Oct-06
3.190
3.191
3-Oct-06
3.187
3.189
4-Oct-06
3.187
3.189
5-Oct-06
3.187
3.189
6-Oct-06
3.187
3.189
7-Oct-06
3.187
3.188
8-Oct-06
3.186
3.187
9-Oct-06
3.186
3.187
10-Oct-06
3.186
3.187
11-Oct-06
3.186
3.187
12-Oct-06
3.186
3.187
13-Oct-06
3.185
3.186
14-Oct-06
3.185
3.186
15-Oct-06
3.184
3.185
16-Oct-06
3.184
3.185
17-Oct-06
3.185
3.186
18-Oct-06
3.185
3.186
19-Oct-06
3.185
3.186
20-Oct-06
3.186
3.188
21-Oct-06
3.186
3.187
22-Oct-06
3.186
3.187
23-Oct-06
3.185
3.186
24-Oct-06
3.184
3.185
25-Oct-06
3.184
3.185
26-Oct-06
3.184
3.185
27-Oct-06
3.182
3.183
28-Oct-06
3.182
3.182
29-Oct-06
3.183
3.184
30-Oct-06
3.183
3.184
31-Oct-06
3.182
3.184
1-Nov-06
3.182
3.184
2-Nov-06
3.182
3.184
3-Nov-06
3.182
3.183
4-Nov-06
3.181
3.182
5-Nov-06
3.180
3.181
6-Nov-06
3.180
3.181
7-Nov-06
3.180
3.181
8-Nov-06
3.180
3.181
9-Nov-06
3.180
3.181
10-Nov-06
3.180
3.181
11-Nov-06
3.181
3.182
12-Nov-06
3.181
3.182
13-Nov-06
3.181
3.181
14-Nov-06
3.180
3.181
15-Nov-06
3.180
3.181
16-Nov-06
3.180
3.181
17-Nov-06
3.179
3.180
18-Nov-06
3.178
3.178
19-Nov-06
3.177
3.178
20-Nov-06
3.178
3.178
21-Nov-06
3.178
3.178
22-Nov-06
3.178
3.178
23-Nov-06
3.178
3.178
24-Nov-06
3.178
3.179
25-Nov-06
3.176
3.177
26-Nov-06
3.175
3.176
27-Nov-06
3.173
3.174
28-Nov-06
3.171
3.172
29-Nov-06
3.171
3.172
30-Nov-06
3.171
3.172
1-Dec-06
3.171
3.172
2-Dec-06
3.171
3.172
3-Dec-06
3.170
3.172
4-Dec-06
3.171
3.172
5-Dec-06
3.166
3.166
6-Dec-06
3.166
3.166
7-Dec-06
3.166
3.166
8-Dec-06
3.166
3.168
9-Dec-06
3.166
3.167
10-Dec-06
3.165
3.166
11-Dec-06
3.166
3.168
12-Dec-06
3.169
3.169
13-Dec-06
3.169
3.169
14-Dec-06
3.169
3.169
15-Dec-06
3.168
3.169
16-Dec-06
3.165
3.166
17-Dec-06
3.164
3.165
18-Dec-06
3.161
3.162
19-Dec-06
3.156
3.158
20-Dec-06
3.156
3.158
21-Dec-06
3.156
3.158
22-Dec-06
3.163
3.163
23-Dec-06
3.163
3.164
24-Dec-06
3.164
3.166
25-Dec-06
3.168
3.169
26-Dec-06
3.170
3.170
27-Dec-06
3.170
3.170
28-Dec-06
3.170
3.170
29-Dec-06
3.172
3.173
30-Dec-06
3.172
3.173
31-Dec-06
3.175
3.176
1-Jan-07
3.174
3.175
2-Jan-07
3.172
3.172
3-Jan-07
3.172
3.172
4-Jan-07
3.172
3.172
5-Jan-07
3.170
3.171
6-Jan-07
3.169
3.169
7-Jan-07
3.169
3.170
8-Jan-07
3.172
3.173
9-Jan-07
3.174
3.175
10-Jan-07
3.174
3.175
11-Jan-07
3.174
3.175
12-Jan-07
3.171
3.171
13-Jan-07
3.172
3.173
14-Jan-07
3.171
3.171
15-Jan-07
3.171
3.172
16-Jan-07
3.168
3.169
17-Jan-07
3.168
3.169
18-Jan-07
3.168
3.169
19-Jan-07
3.167
3.168
20-Jan-07
3.167
3.168
21-Jan-07
3.166
3.167
22-Jan-07
3.168
3.169
23-Jan-07
3.170
3.171
24-Jan-07
3.170
3.171
25-Jan-07
3.170
3.171
26-Jan-07
3.170
3.172
27-Jan-07
3.171
3.172
28-Jan-07
3.170
3.171
29-Jan-07
3.167
3.169
30-Jan-07
3.167
3.169
31-Jan-07
3.167
3.169
1-Feb-07
3.167
3.169
2-Feb-07
3.166
3.168
3-Feb-07
3.166
3.167
4-Feb-07
3.165
3.166
5-Feb-07
3.164
3.165
6-Feb-07
3.164
3.165
7-Feb-07
3.164
3.165
8-Feb-07
3.164
3.165
9-Feb-07
3.163
3.164
10-Feb-07
3.161
3.161
11-Feb-07
3.158
3.159
12-Feb-07
3.158
3.158
13-Feb-07
3.158
3.158
14-Feb-07
3.158
3.158
15-Feb-07
3.158
3.158
16-Feb-07
3.158
3.160
17-Feb-07
3.158
3.159
18-Feb-07
3.158
3.158
19-Feb-07
3.157
3.158
20-Feb-07
3.157
3.158
21-Feb-07
3.157
3.158
22-Feb-07
3.157
3.158
23-Feb-07
3.156
3.158
24-Feb-07
3.156
3.157
25-Feb-07
3.158
3.159
26-Feb-07
3.163
3.164
27-Feb-07
3.163
3.164
28-Feb-07
3.163
3.164
1-Mar-07
3.163
3.164
2-Mar-07
3.162
3.164
3-Mar-07
3.160
3.161
4-Mar-07
3.158
3.160
5-Mar-07
3.157
3.159
6-Mar-07
3.157
3.159
7-Mar-07
3.157
3.159
8-Mar-07
3.157
3.159
9-Mar-07
3.157
3.158
10-Mar-07
3.154
3.156
11-Mar-07
3.150
3.152
12-Mar-07
3.152
3.153
13-Mar-07
3.153
3.153
14-Mar-07
3.153
3.153
15-Mar-07
3.153
3.153
16-Mar-07
3.150
3.149
17-Mar-07
3.146
3.146
18-Mar-07
3.144
3.145
19-Mar-07
3.163
3.166
20-Mar-07
3.160
3.161
21-Mar-07
3.160
3.161
22-Mar-07
3.160
3.161
23-Mar-07
3.154
3.156
24-Mar-07
3.168
3.168
25-Mar-07
3.164
3.166
26-Mar-07
3.162
3.163
27-Mar-07
3.164
3.165
28-Mar-07
3.164
3.165
29-Mar-07
3.164
3.165
30-Mar-07
3.163
3.164
31-Mar-07
3.165
3.166
1-Apr-07
3.164
3.165
2-Apr-07
3.164
3.165
3-Apr-07
3.162
3.163
4-Apr-07
3.162
3.163
5-Apr-07
3.162
3.163
6-Apr-07
3.161
3.163
7-Apr-07
3.162
3.163
8-Apr-07
3.163
3.165
9-Apr-07
3.164
3.166
10-Apr-07
3.161
3.162
11-Apr-07
3.161
3.162
12-Apr-07
3.161
3.162
13-Apr-07
3.161
3.162
14-Apr-07
3.159
3.160
15-Apr-07
3.154
3.155
16-Apr-07
3.145
3.145
17-Apr-07
3.138
3.138
18-Apr-07
3.138
3.138
19-Apr-07
3.138
3.138
20-Apr-07
3.138
3.139
21-Apr-07
3.132
3.132
22-Apr-07
3.125
3.126
23-Apr-07
3.120
3.121
24-Apr-07
3.113
3.113
25-Apr-07
3.113
3.113
26-Apr-07
3.113
3.113
27-Apr-07
3.114
3.115
28-Apr-07
3.112
3.113
29-Apr-07
3.105
3.106
30-Apr-07
3.098
3.098
1-May-07
3.085
3.087
2-May-07
3.085
3.087
3-May-07
3.085
3.087
4-May-07
3.064
3.065
5-May-07
3.043
3.044
6-May-07
3.026
3.026
7-May-07
3.020
3.021
8-May-07
3.020
3.021
9-May-07
3.020
3.021
10-May-07
3.020
3.021
11-May-07
3.020
3.021
12-May-07
3.018
3.019
13-May-07
3.016
3.017
14-May-07
3.011
3.012
15-May-07
3.014
3.015
16-May-07
3.014
3.015
17-May-07
3.014
3.015
18-May-07
3.015
3.017
19-May-07
3.020
3.021
20-May-07
3.018
3.018
21-May-07
3.021
3.022
22-May-07
3.021
3.023
23-May-07
3.021
3.023
24-May-07
3.021
3.023
25-May-07
3.020
3.022
26-May-07
3.018
3.019
27-May-07
3.019
3.020
28-May-07
3.017
3.018
29-May-07
3.015
3.015
30-May-07
3.015
3.015
31-May-07
3.015
3.015
1-Jun-07
3.012
3.012
2-Jun-07
3.002
3.002
3-Jun-07
2.997
2.998
4-Jun-07
2.997
2.998
5-Jun-07
2.999
3.000
6-Jun-07
2.999
3.000
7-Jun-07
2.999
3.000
8-Jun-07
3.000
3.002
9-Jun-07
3.005
3.006
10-Jun-07
3.004
3.005
11-Jun-07
3.003
3.003
12-Jun-07
2.994
2.995
13-Jun-07
2.994
2.995
14-Jun-07
2.994
2.995
15-Jun-07
2.993
2.994
16-Jun-07
2.991
2.992
17-Jun-07
2.996
2.997
18-Jun-07
2.995
2.997
19-Jun-07
2.996
2.997
20-Jun-07
2.996
2.997
21-Jun-07
2.996
2.997
22-Jun-07
2.998
2.999
23-Jun-07
2.998
2.999
24-Jun-07
3.004
3.005
25-Jun-07
3.001
3.004
26-Jun-07
3.006
3.008
27-Jun-07
3.006
3.008
28-Jun-07
3.006
3.008
29-Jun-07
3.015
3.016
30-Jun-07
3.012
3.013
1-Jul-07
3.000
3.001
2-Jul-07
2.997
2.998
3-Jul-07
2.998
3.000
4-Jul-07
2.998
3.000
5-Jul-07
2.998
3.000
6-Jul-07
2.998
2.999
7-Jul-07
3.000
3.001
8-Jul-07
2.989
2.990
9-Jul-07
2.982
2.982
10-Jul-07
2.972
2.974
11-Jul-07
2.972
2.974
12-Jul-07
2.972
2.974
13-Jul-07
2.972
2.974
14-Jul-07
2.967
2.968
15-Jul-07
2.759
2.760
16-Jul-07
2.763
2.765
17-Jul-07
2.765
2.766
18-Jul-07
2.765
2.766
19-Jul-07
2.765
2.766
20-Jul-07
2.764
2.766
21-Jul-07
2.766
2.768
22-Jul-07
2.764
2.765
23-Jul-07
2.764
2.766
24-Jul-07
2.766
2.767
25-Jul-07
2.766
2.767
26-Jul-07
2.766
2.767
27-Jul-07
2.765
2.771
28-Jul-07
2.765
2.771
29-Jul-07
2.768
2.770
30-Jul-07
2.778
2.779
31-Jul-07
2.783
2.784
1-Aug-07
2.778
2.779
2-Aug-07
2.778
2.779
3-Aug-07
2.781
2.782
4-Aug-07
2.786
2.787
5-Aug-07
2.785
2.787
6-Aug-07
2.786
2.787
7-Aug-07
2.786
2.787
8-Aug-07
2.786
2.787
9-Aug-07
2.788
2.789
10-Aug-07
2.788
2.789
11-Aug-07
2.765
2.766
12-Aug-07
2.764
2.766
13-Aug-07
2.766
2.768
14-Aug-07
2.764
2.765
15-Aug-07
2.764
2.766
16-Aug-07
2.766
2.767
17-Aug-07
2.766
2.767
18-Aug-07
2.766
2.767
19-Aug-07
2.765
2.771
20-Aug-07
2.765
2.771
21-Aug-07
2.768
2.770
22-Aug-07
2.778
2.779
23-Aug-07
2.783
2.784
24-Aug-07
2.786
2.787
25-Aug-07
2.785
2.787
26-Aug-07
2.786
2.787
27-Aug-07
2.786
2.787
28-Aug-07
2.786
2.787
29-Aug-07
2.788
2.789
30-Aug-07
2.788
2.789
31-Aug-07
2.765
2.766
1-Sep-07
2.764
2.766
2-Sep-07
2.766
2.768
3-Sep-07
2.764
2.765
4-Sep-07
2.764
2.766
5-Sep-07
2.766
2.767
6-Sep-07
2.766
2.767
7-Sep-07
2.766
2.767
8-Sep-07
2.772
2.772
9-Sep-07
2.762
2.764
10-Sep-07
2.762
2.764
11-Sep-07
2.762
2.764
12-Sep-07
2.762
2.764
13-Sep-07
2.757
2.758
14-Sep-07
2.759
2.760
15-Sep-07
2.763
2.765
16-Sep-07
2.765
2.766
17-Sep-07
2.765
2.766
18-Sep-07
2.765
2.766
19-Sep-07
2.764
2.766
20-Sep-07
2.766
2.768
21-Sep-07
2.764
2.765
22-Sep-07
2.764
2.766
23-Sep-07
2.766
2.767
24-Sep-07
2.766
2.767
25-Sep-07
2.766
2.767
26-Sep-07
2.765
2.771
27-Sep-07
2.765
2.771
28-Sep-07
2.768
2.770
29-Sep-07
2.778
2.779
30-Sep-07
2.783
2.784
1-Oct-07
2.778
2.779
2-Oct-07
2.778
2.779
3-Oct-07
2.781
2.782
4-Oct-07
2.786
2.787
5-Oct-07
2.785
2.787
6-Oct-07
2.786
2.787
7-Oct-07
2.772
2.772
8-Oct-07
2.762
2.764
9-Oct-07
2.762
2.764
10-Oct-07
2.762
2.764
11-Oct-07
2.762
2.764
12-Oct-07
2.757
2.758
13-Oct-07
2.759
2.760
14-Oct-07
2.763
2.765
15-Oct-07
2.765
2.766
16-Oct-07
2.765
2.766
17-Oct-07
2.765
2.766
18-Oct-07
2.764
2.766
19-Oct-07
2.766
2.768
20-Oct-07
2.764
2.765
21-Oct-07
2.764
2.766
22-Oct-07
2.766
2.767
23-Oct-07
2.766
2.767
24-Oct-07
2.766
2.767
25-Oct-07
2.765
2.771
26-Oct-07
2.765
2.771
27-Oct-07
2.768
2.770
28-Oct-07
2.778
2.779
29-Oct-07
2.783
2.784
30-Oct-07
2.778
2.779
31-Oct-07
2.778
2.779
1-Nov-07
2.781
2.782
2-Nov-07
2.786
2.787
3-Nov-07
2.785
2.787
4-Nov-07
2.786
2.787
5-Nov-07
2.762
2.764
6-Nov-07
2.762
2.764
7-Nov-07
2.762
2.764
8-Nov-07
2.762
2.764
9-Nov-07
2.757
2.758
10-Nov-07
2.759
2.760
11-Nov-07
2.763
2.765
12-Nov-07
2.765
2.766
13-Nov-07
2.765
2.766
14-Nov-07
2.765
2.766
15-Nov-07
2.764
2.766
16-Nov-07
2.766
2.768
17-Nov-07
2.764
2.765
18-Nov-07
2.764
2.766
19-Nov-07
2.766
2.767
20-Nov-07
2.766
2.767
21-Nov-07
2.766
2.767
22-Nov-07
2.765
2.771
23-Nov-07
2.765
2.771
24-Nov-07
2.768
2.770
25-Nov-07
2.778
2.779
26-Nov-07
2.783
2.784
27-Nov-07
2.778
2.779
28-Nov-07
2.778
2.779
29-Nov-07
2.781
2.782
30-Nov-07
2.786
2.787
1-Dec-07
2.785
2.787
2-Dec-07
2.786
2.787
3-Dec-07
2.766
2.767
4-Dec-07
2.766
2.767
5-Dec-07
2.772
2.772
6-Dec-07
2.762
2.764
7-Dec-07
2.762
2.764
8-Dec-07
2.762
2.764
9-Dec-07
2.762
2.764
10-Dec-07
2.757
2.758
11-Dec-07
2.759
2.760
12-Dec-07
2.763
2.765
13-Dec-07
2.765
2.766
14-Dec-07
2.765
2.766
15-Dec-07
2.765
2.766
16-Dec-07
2.764
2.766
17-Dec-07
2.766
2.768
18-Dec-07
2.764
2.765
19-Dec-07
2.764
2.766
20-Dec-07
2.766
2.767
21-Dec-07
2.766
2.767
22-Dec-07
2.766
2.767
23-Dec-07
2.765
2.771
24-Dec-07
2.765
2.771
25-Dec-07
2.768
2.770
26-Dec-07
2.778
2.779
27-Dec-07
2.783
2.784
28-Dec-07
2.778
2.779
29-Dec-07
2.778
2.779
30-Dec-07
2.781
2.782
31-Dec-07
2.786
2.787
1-Jan-08
2.785
2.787
2-Jan-08
2.786
2.787
3-Jan-08
2.772
2.772
4-Jan-08
2.762
2.764
5-Jan-08
2.762
2.764
6-Jan-08
2.762
2.764
7-Jan-08
2.762
2.764
8-Jan-08
2.757
2.758
9-Jan-08
2.759
2.760
10-Jan-08
2.763
2.765
11-Jan-08
2.765
2.766
12-Jan-08
2.765
2.766
13-Jan-08
2.765
2.766
14-Jan-08
2.764
2.766
15-Jan-08
2.766
2.768
16-Jan-08
2.764
2.765
17-Jan-08
2.764
2.766
18-Jan-08
2.766
2.767
19-Jan-08
2.766
2.767
20-Jan-08
2.766
2.767
21-Jan-08
2.765
2.771
22-Jan-08
2.765
2.771
23-Jan-08
2.768
2.770
24-Jan-08
2.778
2.779
25-Jan-08
2.783
2.784
26-Jan-08
2.778
2.779
27-Jan-08
2.778
2.779
28-Jan-08
2.781
2.782
29-Jan-08
2.786
2.787
30-Jan-08
2.785
2.787
31-Jan-08
2.786
2.787
1-Feb-08
2.762
2.764
2-Feb-08
2.762
2.764
3-Feb-08
2.762
2.764
4-Feb-08
2.762
2.764
5-Feb-08
2.757
2.758
6-Feb-08
2.759
2.760
7-Feb-08
2.763
2.765
8-Feb-08
2.765
2.766
9-Feb-08
2.765
2.766
10-Feb-08
2.765
2.766
11-Feb-08
2.764
2.766
12-Feb-08
2.766
2.768
13-Feb-08
2.764
2.765
14-Feb-08
2.764
2.766
15-Feb-08
2.766
2.767
16-Feb-08
2.766
2.767
17-Feb-08
2.766
2.767
18-Feb-08
2.765
2.771
19-Feb-08
2.765
2.771
20-Feb-08
2.768
2.770
21-Feb-08
2.778
2.779
22-Feb-08
2.783
2.784
23-Feb-08
2.778
2.779
24-Feb-08
2.778
2.779
25-Feb-08
2.781
2.782
26-Feb-08
2.786
2.787
27-Feb-08
2.785
2.787
28-Feb-08
2.786
2.787
29-Feb-08
2.549
2.550
1-Mar-08
2.553
2.555
2-Mar-08
2.555
2.556
3-Mar-08
2.555
2.556
4-Mar-08
2.555
2.556
5-Mar-08
2.554
2.556
6-Mar-08
2.556
2.558
7-Mar-08
2.554
2.555
8-Mar-08
2.554
2.556
9-Mar-08
2.556
2.557
10-Mar-08
2.556
2.557
11-Mar-08
2.556
2.557
12-Mar-08
2.555
2.561
13-Mar-08
2.555
2.561
14-Mar-08
2.558
2.560
15-Mar-08
2.568
2.569
16-Mar-08
2.573
2.574
17-Mar-08
2.568
2.569
18-Mar-08
2.568
2.569
19-Mar-08
2.571
2.572
20-Mar-08
2.576
2.577
21-Mar-08
2.575
2.577
22-Mar-08
2.576
2.577
23-Mar-08
2.576
2.577
24-Mar-08
2.576
2.577
25-Mar-08
2.578
2.579
26-Mar-08
2.578
2.579
27-Mar-08
2.555
2.556
28-Mar-08
2.554
2.556
29-Mar-08
2.556
2.558
30-Mar-08
2.554
2.555
31-Mar-08
2.554
2.556
1-Apr-08
2.556
2.557
2-Apr-08
2.556
2.557
3-Apr-08
2.556
2.557
4-Apr-08
2.555
2.561
5-Apr-08
2.555
2.561
6-Apr-08
2.558
2.560
7-Apr-08
2.568
2.569
8-Apr-08
2.573
2.574
9-Apr-08
2.576
2.577
10-Apr-08
2.575
2.577
11-Apr-08
2.576
2.577
12-Apr-08
2.576
2.577
13-Apr-08
2.576
2.577
14-Apr-08
2.578
2.579
15-Apr-08
2.578
2.579
16-Apr-08
2.555
2.556
17-Apr-08
2.554
2.556
18-Apr-08
2.556
2.558
19-Apr-08
2.554
2.555
20-Apr-08
2.554
2.556
21-Apr-08
2.556
2.557
22-Apr-08
2.556
2.557
23-Apr-08
2.556
2.557
24-Apr-08
2.562
2.562
25-Apr-08
2.552
2.554
26-Apr-08
2.552
2.554
27-Apr-08
2.552
2.554
28-Apr-08
2.552
2.554
29-Apr-08
2.547
2.548
30-Apr-08
2.549
2.550
1-May-08
2.553
2.555
2-May-08
2.555
2.556
3-May-08
2.555
2.556
4-May-08
2.555
2.556
5-May-08
2.554
2.556
6-May-08
2.556
2.558
7-May-08
2.554
2.555
8-May-08
2.554
2.556
9-May-08
2.556
2.557
10-May-08
2.556
2.557
11-May-08
2.556
2.557
12-May-08
2.555
2.561
13-May-08
2.555
2.561
14-May-08
2.558
2.560
15-May-08
2.568
2.569
16-May-08
2.573
2.574
17-May-08
2.568
2.569
18-May-08
2.568
2.569
19-May-08
2.571
2.572
20-May-08
2.576
2.577
21-May-08
2.575
2.577
22-May-08
2.576
2.577
23-May-08
2.562
2.562
24-May-08
2.552
2.554
25-May-08
2.552
2.554
26-May-08
2.552
2.554
27-May-08
2.552
2.554
28-May-08
2.547
2.548
29-May-08
2.549
2.550
30-May-08
2.553
2.555
31-May-08
2.555
2.556
1-Jun-08
2.555
2.556
2-Jun-08
2.555
2.556
3-Jun-08
2.554
2.556
4-Jun-08
2.556
2.558
5-Jun-08
2.554
2.555
6-Jun-08
2.554
2.556
7-Jun-08
2.556
2.557
8-Jun-08
2.556
2.557
9-Jun-08
2.556
2.557
10-Jun-08
2.555
2.561
11-Jun-08
2.555
2.561
12-Jun-08
2.558
2.560
13-Jun-08
2.568
2.569
14-Jun-08
2.573
2.574
15-Jun-08
2.568
2.569
16-Jun-08
2.568
2.569
17-Jun-08
2.571
2.572
18-Jun-08
2.576
2.577
19-Jun-08
2.575
2.577
20-Jun-08
2.576
2.577
21-Jun-08
2.552
2.554
22-Jun-08
2.552
2.554
23-Jun-08
2.552
2.554
24-Jun-08
2.552
2.554
25-Jun-08
2.547
2.548
26-Jun-08
2.549
2.550
27-Jun-08
2.553
2.555
28-Jun-08
2.555
2.556
29-Jun-08
2.555
2.556
30-Jun-08
2.555
2.556
1-Jul-08
2.554
2.556
2-Jul-08
2.556
2.558
3-Jul-08
2.554
2.555
4-Jul-08
2.554
2.556
5-Jul-08
2.556
2.557
6-Jul-08
2.556
2.557
7-Jul-08
2.556
2.557
8-Jul-08
2.555
2.561
9-Jul-08
2.555
2.561
10-Jul-08
2.558
2.560
11-Jul-08
2.568
2.569
12-Jul-08
2.573
2.574
13-Jul-08
2.568
2.569
14-Jul-08
2.568
2.569
15-Jul-08
2.571
2.572
16-Jul-08
2.576
2.577
17-Jul-08
2.575
2.577
18-Jul-08
2.576
2.577
19-Jul-08
2.556
2.557
20-Jul-08
2.556
2.557
21-Jul-08
2.562
2.562
22-Jul-08
2.552
2.554
23-Jul-08
2.552
2.554
24-Jul-08
2.552
2.554
25-Jul-08
2.552
2.554
26-Jul-08
2.547
2.548
27-Jul-08
2.549
2.550
28-Jul-08
2.553
2.555
29-Jul-08
2.555
2.556
30-Jul-08
2.555
2.556
31-Jul-08
2.555
2.556
1-Aug-08
2.554
2.556
2-Aug-08
2.556
2.558
3-Aug-08
2.554
2.555
4-Aug-08
2.554
2.556
5-Aug-08
2.556
2.557
6-Aug-08
2.556
2.557
7-Aug-08
2.556
2.557
8-Aug-08
2.555
2.561
9-Aug-08
2.555
2.561
10-Aug-08
2.558
2.560
11-Aug-08
2.568
2.569
12-Aug-08
2.573
2.574
13-Aug-08
2.568
2.569
14-Aug-08
2.568
2.569
15-Aug-08
2.571
2.572
16-Aug-08
2.576
2.577
17-Aug-08
2.575
2.577
18-Aug-08
2.576
2.577
19-Aug-08
2.562
2.562
20-Aug-08
2.552
2.554
21-Aug-08
2.552
2.554
22-Aug-08
2.552
2.554
23-Aug-08
2.552
2.554
24-Aug-08
2.547
2.548
25-Aug-08
2.549
2.550
26-Aug-08
2.553
2.555
27-Aug-08
2.555
2.556
28-Aug-08
2.555
2.556
29-Aug-08
2.555
2.556
30-Aug-08
2.554
2.556
31-Aug-08
2.556
2.558
1-Sep-08
2.554
2.555
2-Sep-08
2.554
2.556
3-Sep-08
2.556
2.557
4-Sep-08
2.556
2.557
5-Sep-08
2.556
2.557
6-Sep-08
2.555
2.561
7-Sep-08
2.555
2.561
8-Sep-08
2.558
2.560
9-Sep-08
2.568
2.569
10-Sep-08
2.573
2.574
11-Sep-08
2.568
2.569
12-Sep-08
2.568
2.569
13-Sep-08
2.571
2.572
14-Sep-08
2.576
2.577
15-Sep-08
2.575
2.577
16-Sep-08
2.576
2.577
17-Sep-08
2.552
2.554
18-Sep-08
2.552
2.554
19-Sep-08
2.552
2.554
20-Sep-08
2.552
2.554
21-Sep-08
2.547
2.548
22-Sep-08
2.549
2.550
23-Sep-08
2.553
2.555
24-Sep-08
2.555
2.556
25-Sep-08
2.555
2.556
26-Sep-08
2.555
2.556
27-Sep-08
2.554
2.556
28-Sep-08
2.556
2.558
29-Sep-08
2.554
2.555
30-Sep-08
2.554
2.556
1-Oct-08
2.556
2.557
2-Oct-08
2.556
2.557
3-Oct-08
2.556
2.557
4-Oct-08
2.555
2.561
5-Oct-08
2.555
2.561
6-Oct-08
2.558
2.560
7-Oct-08
2.568
2.569
8-Oct-08
2.573
2.574
9-Oct-08
2.568
2.569
10-Oct-08
2.568
2.569
11-Oct-08
2.571
2.572
12-Oct-08
2.576
2.577
13-Oct-08
2.575
2.577
14-Oct-08
2.576
2.577
15-Oct-08
2.665
2.666
16-Oct-08
2.665
2.666
17-Oct-08
2.664
2.666
18-Oct-08
2.666
2.668
19-Oct-08
2.664
2.665
20-Oct-08
2.664
2.666
21-Oct-08
2.666
2.667
22-Oct-08
2.666
2.667
23-Oct-08
2.666
2.667
24-Oct-08
2.665
2.671
25-Oct-08
2.665
2.671
26-Oct-08
2.668
2.670
27-Oct-08
2.678
2.679
28-Oct-08
2.683
2.684
29-Oct-08
2.678
2.679
30-Oct-08
2.678
2.679
31-Oct-08
2.681
2.682
1-Nov-08
2.686
2.687
2-Nov-08
2.685
2.687
3-Nov-08
2.686
2.687
4-Nov-08
2.686
2.687
5-Nov-08
2.686
2.687
6-Nov-08
2.688
2.689
7-Nov-08
2.688
2.689
8-Nov-08
2.665
2.666
9-Nov-08
2.664
2.666
10-Nov-08
2.666
2.668
11-Nov-08
2.664
2.665
12-Nov-08
2.664
2.666
13-Nov-08
2.666
2.667
14-Nov-08
2.666
2.667
15-Nov-08
2.666
2.667
16-Nov-08
2.665
2.671
17-Nov-08
2.665
2.671
18-Nov-08
2.668
2.670
19-Nov-08
2.678
2.679
20-Nov-08
2.683
2.684
21-Nov-08
2.686
2.687
22-Nov-08
2.685
2.687
23-Nov-08
2.686
2.687
24-Nov-08
2.686
2.687
25-Nov-08
2.686
2.687
26-Nov-08
2.688
2.689
27-Nov-08
2.688
2.689
28-Nov-08
2.665
2.666
29-Nov-08
2.664
2.666
30-Nov-08
2.666
2.668
1-Dec-08
2.664
2.665
2-Dec-08
2.664
2.666
3-Dec-08
2.666
2.667
4-Dec-08
2.666
2.667
5-Dec-08
2.666
2.667
6-Dec-08
2.672
2.672
7-Dec-08
2.662
2.664
8-Dec-08
2.662
2.664
9-Dec-08
2.662
2.664
10-Dec-08
2.662
2.664
11-Dec-08
2.657
2.658
12-Dec-08
2.659
2.660
13-Dec-08
2.663
2.665
14-Dec-08
2.665
2.666
15-Dec-08
2.665
2.666
16-Dec-08
2.665
2.666
17-Dec-08
2.664
2.666
18-Dec-08
2.666
2.668
19-Dec-08
2.664
2.665
20-Dec-08
2.664
2.666
21-Dec-08
2.666
2.667
22-Dec-08
2.666
2.667
23-Dec-08
2.666
2.667
24-Dec-08
2.665
2.671
25-Dec-08
2.665
2.671
26-Dec-08
2.668
2.670
27-Dec-08
2.678
2.679
28-Dec-08
2.683
2.684
29-Dec-08
2.678
2.679
30-Dec-08
2.678
2.679
31-Dec-08
2.681
2.682
1-Jan-09
2.686
2.687
2-Jan-09
2.685
2.687
3-Jan-09
2.686
2.687
4-Jan-09
2.672
2.672
5-Jan-09
2.662
2.664
6-Jan-09
2.662
2.664
7-Jan-09
2.662
2.664
8-Jan-09
2.662
2.664
9-Jan-09
2.657
2.658
10-Jan-09
2.659
2.660
11-Jan-09
2.663
2.665
12-Jan-09
2.665
2.666
13-Jan-09
2.665
2.666
14-Jan-09
2.665
2.666
15-Jan-09
2.664
2.666
16-Jan-09
2.666
2.668
17-Jan-09
2.664
2.665
18-Jan-09
2.664
2.666
19-Jan-09
2.666
2.667
20-Jan-09
2.666
2.667
21-Jan-09
2.666
2.667
22-Jan-09
2.665
2.671
23-Jan-09
2.665
2.671
24-Jan-09
2.668
2.670
25-Jan-09
2.678
2.679
26-Jan-09
2.683
2.684
27-Jan-09
2.678
2.679
28-Jan-09
2.678
2.679
29-Jan-09
2.681
2.682
30-Jan-09
2.686
2.687
31-Jan-09
2.685
2.687
1-Feb-09
2.686
2.687
2-Feb-09
2.662
2.664
3-Feb-09
2.662
2.664
4-Feb-09
2.662
2.664
5-Feb-09
2.662
2.664
6-Feb-09
2.657
2.658
7-Feb-09
2.659
2.660
8-Feb-09
2.663
2.665
9-Feb-09
2.665
2.666
10-Feb-09
2.665
2.666
11-Feb-09
2.665
2.666
12-Feb-09
2.664
2.666
13-Feb-09
2.666
2.668
14-Feb-09
2.664
2.665
15-Feb-09
2.664
2.666
16-Feb-09
2.666
2.667
17-Feb-09
2.666
2.667
18-Feb-09
2.666
2.667
19-Feb-09
2.665
2.671
20-Feb-09
2.665
2.671
21-Feb-09
2.668
2.670
22-Feb-09
2.678
2.679
23-Feb-09
2.683
2.684
24-Feb-09
2.678
2.679
25-Feb-09
2.678
2.679
26-Feb-09
2.681
2.682
27-Feb-09
2.686
2.687
28-Feb-09
2.685
2.687
1-Mar-09
2.686
2.687
2-Mar-09
2.666
2.667
3-Mar-09
2.666
2.667
4-Mar-09
2.672
2.672
5-Mar-09
2.662
2.664
6-Mar-09
2.662
2.664
7-Mar-09
2.662
2.664
8-Mar-09
2.662
2.664
9-Mar-09
2.657
2.658
10-Mar-09
2.659
2.660
11-Mar-09
2.663
2.665
12-Mar-09
2.665
2.666
13-Mar-09
2.665
2.666
14-Mar-09
2.665
2.666
15-Mar-09
2.664
2.666
16-Mar-09
2.666
2.668
17-Mar-09
2.664
2.665
18-Mar-09
2.664
2.666
19-Mar-09
2.666
2.667
20-Mar-09
2.666
2.667
21-Mar-09
2.666
2.667
22-Mar-09
2.665
2.671
23-Mar-09
2.665
2.671
24-Mar-09
2.668
2.670
25-Mar-09
2.678
2.679
26-Mar-09
2.683
2.684
27-Mar-09
2.678
2.679
28-Mar-09
2.678
2.679
29-Mar-09
2.681
2.682
30-Mar-09
2.686
2.687
31-Mar-09
2.685
2.687
1-Apr-09
2.686
2.687
2-Apr-09
2.672
2.672
3-Apr-09
2.662
2.664
4-Apr-09
2.662
2.664
5-Apr-09
2.662
2.664
6-Apr-09
2.662
2.664
7-Apr-09
2.657
2.658
8-Apr-09
2.659
2.660
9-Apr-09
2.663
2.665
10-Apr-09
2.665
2.666
11-Apr-09
2.665
2.666
12-Apr-09
2.665
2.666
13-Apr-09
2.664
2.666
14-Apr-09
2.666
2.668
15-Apr-09
2.664
2.665
16-Apr-09
2.664
2.666
17-Apr-09
2.666
2.667
18-Apr-09
2.666
2.667
19-Apr-09
2.666
2.667
20-Apr-09
2.665
2.671
21-Apr-09
2.665
2.671
22-Apr-09
2.668
2.670
23-Apr-09
2.678
2.679
24-Apr-09
2.683
2.684
25-Apr-09
2.678
2.679
26-Apr-09
2.678
2.679
27-Apr-09
2.681
2.682
28-Apr-09
2.686
2.687
29-Apr-09
2.685
2.687
30-Apr-09
2.686
2.687
1-May-09
2.662
2.664
2-May-09
2.662
2.664
3-May-09
2.662
2.664
4-May-09
2.662
2.664
5-May-09
2.657
2.658
6-May-09
2.659
2.660
7-May-09
2.663
2.665
8-May-09
2.665
2.666
9-May-09
2.665
2.666
10-May-09
2.665
2.666
11-May-09
2.664
2.666
12-May-09
2.666
2.668
13-May-09
2.664
2.665
14-May-09
2.664
2.666
15-May-09
2.666
2.667
16-May-09
2.666
2.667
17-May-09
2.666
2.667
18-May-09
2.665
2.671
19-May-09
2.665
2.671
20-May-09
2.668
2.670
21-May-09
2.678
2.679
22-May-09
2.683
2.684
23-May-09
2.678
2.679
24-May-09
2.678
2.679
25-May-09
2.681
2.682
26-May-09
2.686
2.687
27-May-09
2.685
2.687
28-May-09
2.686
2.687
29-May-09
2.665
2.666
30-May-09
2.665
2.666
31-May-09
2.664
2.666
1-Jun-09
2.666
2.668
2-Jun-09
2.664
2.665
3-Jun-09
2.664
2.666
4-Jun-09
2.666
2.667
5-Jun-09
2.666
2.667
6-Jun-09
2.666
2.667
7-Jun-09
2.665
2.671
8-Jun-09
2.665
2.671
9-Jun-09
2.668
2.670
10-Jun-09
2.678
2.679
11-Jun-09
2.683
2.684
12-Jun-09
2.678
2.679
13-Jun-09
2.678
2.679
14-Jun-09
2.681
2.682
15-Jun-09
2.686
2.687
16-Jun-09
2.685
2.687
17-Jun-09
2.686
2.687
18-Jun-09
2.686
2.687
19-Jun-09
2.686
2.687
20-Jun-09
2.688
2.689
21-Jun-09
2.688
2.689
22-Jun-09
2.665
2.666
23-Jun-09
2.664
2.666
24-Jun-09
2.666
2.668
25-Jun-09
2.664
2.665
26-Jun-09
2.664
2.666
27-Jun-09
2.666
2.667
28-Jun-09
2.666
2.667
29-Jun-09
2.666
2.667
30-Jun-09
2.665
2.671
1-Jul-09
2.665
2.671
2-Jul-09
2.668
2.670
3-Jul-09
2.678
2.679
4-Jul-09
2.683
2.684
5-Jul-09
2.686
2.687
6-Jul-09
2.685
2.687
7-Jul-09
2.686
2.687
8-Jul-09
2.686
2.687
9-Jul-09
2.686
2.687
10-Jul-09
2.688
2.689
11-Jul-09
2.688
2.689
12-Jul-09
2.665
2.666
13-Jul-09
2.664
2.666
14-Jul-09
2.666
2.668
15-Jul-09
2.664
2.665
16-Jul-09
2.664
2.666
17-Jul-09
2.666
2.667
18-Jul-09
2.666
2.667
19-Jul-09
2.666
2.667
20-Jul-09
2.672
2.672
21-Jul-09
2.662
2.664
22-Jul-09
2.662
2.664
23-Jul-09
2.662
2.664
24-Jul-09
2.662
2.664
25-Jul-09
2.657
2.658
26-Jul-09
2.659
2.660
27-Jul-09
2.663
2.665
28-Jul-09
2.665
2.666
29-Jul-09
2.665
2.666
30-Jul-09
2.665
2.666
31-Jul-09
2.664
2.666
1-Aug-09
2.666
2.668
2-Aug-09
2.664
2.665
3-Aug-09
2.664
2.666
4-Aug-09
2.754
2.755
5-Aug-09
2.754
2.756
6-Aug-09
2.756
2.757
7-Aug-09
2.756
2.757
8-Aug-09
2.756
2.757
9-Aug-09
2.755
2.761
10-Aug-09
2.755
2.761
11-Aug-09
2.758
2.760
12-Aug-09
2.768
2.769
13-Aug-09
2.773
2.774
14-Aug-09
2.768
2.769
15-Aug-09
2.768
2.769
16-Aug-09
2.771
2.772
17-Aug-09
2.776
2.777
18-Aug-09
2.775
2.777
19-Aug-09
2.776
2.777
20-Aug-09
2.762
2.762
21-Aug-09
2.752
2.754
22-Aug-09
2.752
2.754
23-Aug-09
2.752
2.754
24-Aug-09
2.752
2.754
25-Aug-09
2.747
2.748
26-Aug-09
2.749
2.750
27-Aug-09
2.753
2.755
28-Aug-09
2.755
2.756
29-Aug-09
2.755
2.756
30-Aug-09
2.755
2.756
31-Aug-09
2.754
2.756
1-Sep-09
2.756
2.758
2-Sep-09
2.754
2.755
3-Sep-09
2.754
2.756
4-Sep-09
2.756
2.757
5-Sep-09
2.756
2.757
6-Sep-09
2.756
2.757
7-Sep-09
2.755
2.761
8-Sep-09
2.755
2.761
9-Sep-09
2.758
2.760
10-Sep-09
2.768
2.769
11-Sep-09
2.773
2.774
12-Sep-09
2.768
2.769
13-Sep-09
2.768
2.769
14-Sep-09
2.771
2.772
15-Sep-09
2.776
2.777
16-Sep-09
2.775
2.777
17-Sep-09
2.776
2.777
18-Sep-09
2.752
2.754
19-Sep-09
2.752
2.754
20-Sep-09
2.752
2.754
21-Sep-09
2.752
2.754
22-Sep-09
2.747
2.748
23-Sep-09
2.749
2.750
24-Sep-09
2.753
2.755
25-Sep-09
2.755
2.756
26-Sep-09
2.755
2.756
27-Sep-09
2.755
2.756
28-Sep-09
2.754
2.756
29-Sep-09
2.756
2.758
30-Sep-09
2.754
2.755
1-Oct-09
2.754
2.756
2-Oct-09
2.756
2.757
3-Oct-09
2.756
2.757
4-Oct-09
2.756
2.757
5-Oct-09
2.755
2.761
6-Oct-09
2.755
2.761
7-Oct-09
2.758
2.760
8-Oct-09
2.768
2.769
9-Oct-09
2.773
2.774
10-Oct-09
2.768
2.769
11-Oct-09
2.768
2.769
12-Oct-09
2.771
2.772
13-Oct-09
2.776
2.777
14-Oct-09
2.775
2.777
15-Oct-09
2.776
2.777
16-Oct-09
2.865
2.866
17-Oct-09
2.865
2.866
18-Oct-09
2.864
2.866
19-Oct-09
2.866
2.868
20-Oct-09
2.864
2.865
21-Oct-09
2.864
2.866
22-Oct-09
2.866
2.867
23-Oct-09
2.866
2.867
24-Oct-09
2.866
2.867
25-Oct-09
2.865
2.871
26-Oct-09
2.865
2.871
27-Oct-09
2.868
2.870
28-Oct-09
2.878
2.879
29-Oct-09
2.883
2.884
30-Oct-09
2.878
2.879
31-Oct-09
2.878
2.879
1-Nov-09
2.881
2.882
2-Nov-09
2.886
2.887
3-Nov-09
2.885
2.887
4-Nov-09
2.886
2.887
5-Nov-09
2.886
2.887
6-Nov-09
2.886
2.887
7-Nov-09
2.888
2.889
8-Nov-09
2.888
2.889
9-Nov-09
2.865
2.866
10-Nov-09
2.864
2.866
11-Nov-09
2.866
2.868
12-Nov-09
2.864
2.865
13-Nov-09
2.864
2.866
14-Nov-09
2.866
2.867
15-Nov-09
2.866
2.867
16-Nov-09
2.866
2.867
17-Nov-09
2.865
2.871
18-Nov-09
2.865
2.871
19-Nov-09
2.868
2.870
20-Nov-09
2.878
2.879
21-Nov-09
2.883
2.884
22-Nov-09
2.886
2.887
23-Nov-09
2.885
2.887
24-Nov-09
2.886
2.887
25-Nov-09
2.886
2.887
26-Nov-09
2.886
2.887
27-Nov-09
2.888
2.889
28-Nov-09
2.888
2.889
29-Nov-09
2.865
2.866
30-Nov-09
2.864
2.866
1-Dec-09
2.866
2.868
2-Dec-09
2.864
2.865
3-Dec-09
2.864
2.866
4-Dec-09
2.866
2.867
5-Dec-09
2.866
2.867
6-Dec-09
2.866
2.867
7-Dec-09
2.872
2.872
8-Dec-09
2.862
2.864
9-Dec-09
2.862
2.864
10-Dec-09
2.862
2.864
11-Dec-09
2.862
2.864
12-Dec-09
2.857
2.858
13-Dec-09
2.859
2.860
14-Dec-09
2.863
2.865
15-Dec-09
2.865
2.866
16-Dec-09
2.865
2.866
17-Dec-09
2.865
2.866
18-Dec-09
2.864
2.866
19-Dec-09
2.866
2.868
20-Dec-09
2.864
2.865
21-Dec-09
2.864
2.866
22-Dec-09
2.866
2.867
23-Dec-09
2.866
2.867
24-Dec-09
2.866
2.867
25-Dec-09
2.865
2.871
26-Dec-09
2.865
2.871
27-Dec-09
2.868
2.870
28-Dec-09
2.878
2.879
29-Dec-09
2.883
2.884
30-Dec-09
2.878
2.879
31-Dec-09
2.878
2.879
1-Jan-10
2.881
2.882
2-Jan-10
2.886
2.887
3-Jan-10
2.885
2.887
4-Jan-10
2.886
2.887
5-Jan-10
2.872
2.872
6-Jan-10
2.862
2.864
7-Jan-10
2.862
2.864
8-Jan-10
2.862
2.864
9-Jan-10
2.862
2.864
10-Jan-10
2.857
2.858
11-Jan-10
2.859
2.860
12-Jan-10
2.863
2.865
13-Jan-10
2.865
2.866
14-Jan-10
2.865
2.866
15-Jan-10
2.865
2.866
16-Jan-10
2.864
2.866
17-Jan-10
2.866
2.868
18-Jan-10
2.864
2.865
19-Jan-10
2.864
2.866
20-Jan-10
2.866
2.867
21-Jan-10
2.866
2.867
22-Jan-10
2.866
2.867
23-Jan-10
2.865
2.871
24-Jan-10
2.865
2.871
25-Jan-10
2.868
2.870
26-Jan-10
2.878
2.879
27-Jan-10
2.883
2.884
28-Jan-10
2.878
2.879
29-Jan-10
2.878
2.879
30-Jan-10
2.881
2.882
31-Jan-10
2.886
2.887
1-Feb-10
2.885
2.887
2-Feb-10
2.886
2.887
3-Feb-10
2.862
2.864
4-Feb-10
2.862
2.864
5-Feb-10
2.862
2.864
6-Feb-10
2.862
2.864
7-Feb-10
2.857
2.858
8-Feb-10
2.859
2.860
9-Feb-10
2.863
2.865
10-Feb-10
2.865
2.866
11-Feb-10
2.865
2.866
12-Feb-10
2.865
2.866
13-Feb-10
2.864
2.866
14-Feb-10
2.866
2.868
15-Feb-10
2.864
2.865
16-Feb-10
2.864
2.866
17-Feb-10
2.866
2.867
18-Feb-10
2.866
2.867
19-Feb-10
2.866
2.867
20-Feb-10
2.865
2.871
21-Feb-10
2.865
2.871
22-Feb-10
2.868
2.870
23-Feb-10
2.878
2.879
24-Feb-10
2.883
2.884
25-Feb-10
2.878
2.879
26-Feb-10
2.878
2.879
27-Feb-10
2.881
2.882
28-Feb-10
2.886
2.887
1-Mar-10
2.885
2.887
2-Mar-10
2.886
2.887
3-Mar-10
2.866
2.867
4-Mar-10
2.866
2.867
5-Mar-10
2.872
2.872
6-Mar-10
2.862
2.864
7-Mar-10
2.862
2.864
8-Mar-10
2.862
2.864
9-Mar-10
2.862
2.864
10-Mar-10
2.857
2.858
11-Mar-10
2.859
2.860
12-Mar-10
2.863
2.865
13-Mar-10
2.865
2.866
14-Mar-10
2.865
2.866
15-Mar-10
2.865
2.866
16-Mar-10
2.864
2.866
17-Mar-10
2.866
2.868
18-Mar-10
2.864
2.865
19-Mar-10
2.864
2.866
20-Mar-10
2.866
2.867
21-Mar-10
2.866
2.867
22-Mar-10
2.866
2.867
23-Mar-10
2.865
2.871
24-Mar-10
2.865
2.871
25-Mar-10
2.868
2.870
26-Mar-10
2.878
2.879
27-Mar-10
2.883
2.884
28-Mar-10
2.878
2.879
29-Mar-10
2.878
2.879
30-Mar-10
2.881
2.882
31-Mar-10
2.886
2.887
1-Apr-10
2.885
2.887
2-Apr-10
2.886
2.887
3-Apr-10
2.872
2.872
4-Apr-10
2.862
2.864
5-Apr-10
2.862
2.864
6-Apr-10
2.862
2.864
7-Apr-10
2.862
2.864
8-Apr-10
2.857
2.858
9-Apr-10
2.859
2.860
10-Apr-10
2.863
2.865
11-Apr-10
2.865
2.866
12-Apr-10
2.865
2.866
13-Apr-10
2.865
2.866
14-Apr-10
2.864
2.866
15-Apr-10
2.866
2.868
16-Apr-10
2.864
2.865
17-Apr-10
2.864
2.866
18-Apr-10
2.866
2.867
19-Apr-10
2.866
2.867
20-Apr-10
2.866
2.867
21-Apr-10
2.865
2.871
22-Apr-10
2.865
2.871
23-Apr-10
2.868
2.870
24-Apr-10
2.878
2.879
25-Apr-10
2.883
2.884
26-Apr-10
2.878
2.879
27-Apr-10
2.878
2.879
28-Apr-10
2.881
2.882
29-Apr-10
2.886
2.887
30-Apr-10
2.885
2.887
1-May-10
2.886
2.887
2-May-10
2.862
2.864
3-May-10
2.862
2.864
4-May-10
2.862
2.864
5-May-10
2.862
2.864
6-May-10
2.857
2.858
7-May-10
2.859
2.860
8-May-10
2.863
2.865
9-May-10
2.865
2.866
10-May-10
2.865
2.866
11-May-10
2.865
2.866
12-May-10
2.864
2.866
13-May-10
2.866
2.868
14-May-10
2.864
2.865
15-May-10
2.864
2.866
16-May-10
2.866
2.867
17-May-10
2.866
2.867
18-May-10
2.866
2.867
19-May-10
2.865
2.871
20-May-10
2.865
2.871
21-May-10
2.868
2.870
22-May-10
2.878
2.879
23-May-10
2.883
2.884
24-May-10
2.878
2.879
25-May-10
2.878
2.879
26-May-10
2.881
2.882
27-May-10
2.886
2.887
28-May-10
2.885
2.887
29-May-10
2.886
2.887
30-May-10
2.865
2.866
31-May-10
2.865
2.866
1-Jun-10
2.864
2.866
2-Jun-10
2.866
2.868
3-Jun-10
2.864
2.865
4-Jun-10
2.864
2.866
5-Jun-10
2.866
2.867
6-Jun-10
2.866
2.867
7-Jun-10
2.866
2.867
8-Jun-10
2.865
2.871
9-Jun-10
2.865
2.871
10-Jun-10
2.868
2.870
11-Jun-10
2.878
2.879
12-Jun-10
2.883
2.884
13-Jun-10
2.878
2.879
14-Jun-10
2.878
2.879
15-Jun-10
2.881
2.882
16-Jun-10
2.886
2.887
17-Jun-10
2.885
2.887
18-Jun-10
2.886
2.887
19-Jun-10
2.886
2.887
20-Jun-10
2.886
2.887
21-Jun-10
2.888
2.889
22-Jun-10
2.888
2.889
23-Jun-10
2.865
2.866
24-Jun-10
2.864
2.866
25-Jun-10
2.866
2.868
26-Jun-10
2.864
2.865
27-Jun-10
2.864
2.866
28-Jun-10
2.866
2.867
29-Jun-10
2.866
2.867
30-Jun-10
2.866
2.867
1-Jul-10
2.865
2.871
2-Jul-10
2.865
2.871
3-Jul-10
2.868
2.870
4-Jul-10
2.878
2.879
5-Jul-10
2.883
2.884
6-Jul-10
2.886
2.887
7-Jul-10
2.885
2.887
8-Jul-10
2.886
2.887
9-Jul-10
2.886
2.887
10-Jul-10
2.886
2.887
11-Jul-10
2.888
2.889
12-Jul-10
2.888
2.889
13-Jul-10
2.865
2.866
14-Jul-10
2.864
2.866
15-Jul-10
2.866
2.868
16-Jul-10
2.864
2.865
17-Jul-10
2.864
2.866
18-Jul-10
2.866
2.867
19-Jul-10
2.866
2.867
20-Jul-10
2.866
2.867
21-Jul-10
2.872
2.872
22-Jul-10
2.862
2.864
23-Jul-10
2.862
2.864
24-Jul-10
2.862
2.864
25-Jul-10
2.862
2.864
26-Jul-10
2.857
2.858
27-Jul-10
2.859
2.860
28-Jul-10
2.863
2.865
29-Jul-10
2.865
2.866
30-Jul-10
2.865
2.866
31-Jul-10
2.865
2.866
1-Aug-10
2.864
2.866
2-Aug-10
2.866
2.868
3-Aug-10
2.866
2.867
4-Aug-10
2.866
2.867
5-Aug-10
2.865
2.871
6-Aug-10
2.865
2.871
7-Aug-10
2.868
2.870
8-Aug-10
2.878
2.879
9-Aug-10
2.883
2.884
10-Aug-10
2.878
2.879
11-Aug-10
2.878
2.879
12-Aug-10
2.881
2.882
13-Aug-10
2.886
2.887
14-Aug-10
2.885
2.887
15-Aug-10
2.886
2.887
16-Aug-10
2.872
2.872
17-Aug-10
2.862
2.864
18-Aug-10
2.862
2.864
19-Aug-10
2.862
2.864
20-Aug-10
2.862
2.864
21-Aug-10
2.857
2.858
22-Aug-10
2.859
2.860
23-Aug-10
2.863
2.865
24-Aug-10
2.865
2.866
25-Aug-10
2.865
2.866
26-Aug-10
2.865
2.866
27-Aug-10
2.864
2.866
28-Aug-10
2.866
2.868
29-Aug-10
2.864
2.865
30-Aug-10
2.864
2.866
31-Aug-10
2.866
2.867
1-Sep-10
2.866
2.867
2-Sep-10
2.866
2.867
3-Sep-10
2.865
2.871
4-Sep-10
2.865
2.871
5-Sep-10
2.868
2.870
6-Sep-10
2.878
2.879
7-Sep-10
2.883
2.884
8-Sep-10
2.878
2.879
9-Sep-10
2.878
2.879
10-Sep-10
2.881
2.882
11-Sep-10
2.886
2.887
12-Sep-10
2.885
2.887
13-Sep-10
2.886
2.887
14-Sep-10
2.862
2.864
15-Sep-10
2.862
2.864
16-Sep-10
2.862
2.864
17-Sep-10
2.862
2.864
18-Sep-10
2.857
2.858
19-Sep-10
2.859
2.860
20-Sep-10
2.863
2.865
21-Sep-10
2.865
2.866
22-Sep-10
2.865
2.866
23-Sep-10
2.865
2.866
24-Sep-10
2.864
2.866
25-Sep-10
2.866
2.868
26-Sep-10
2.864
2.865
27-Sep-10
2.864
2.866
28-Sep-10
2.866
2.867
29-Sep-10
2.866
2.867
30-Sep-10
2.866
2.867
1-Oct-10
2.865
2.871
2-Oct-10
2.865
2.871
3-Oct-10
2.868
2.870
4-Oct-10
2.878
2.879
5-Oct-10
2.883
2.884
6-Oct-10
2.878
2.879
7-Oct-10
2.878
2.879
8-Oct-10
2.881
2.882
9-Oct-10
2.886
2.887
10-Oct-10
2.885
2.887
11-Oct-10
2.886
2.887
12-Oct-10
2.865
2.866
13-Oct-10
2.865
2.866
14-Oct-10
2.864
2.866
15-Oct-10
2.866
2.868
16-Oct-10
2.864
2.865
17-Oct-10
2.864
2.866
18-Oct-10
2.866
2.867
19-Oct-10
2.866
2.867
20-Oct-10
2.866
2.867
21-Oct-10
2.865
2.871
22-Oct-10
2.865
2.871
23-Oct-10
2.868
2.870
24-Oct-10
2.878
2.879
25-Oct-10
2.883
2.884
26-Oct-10
2.878
2.879
27-Oct-10
2.878
2.879
28-Oct-10
2.881
2.882
29-Oct-10
2.886
2.887
30-Oct-10
2.885
2.887
31-Oct-10
2.886
2.887
1-Nov-10
2.886
2.887
2-Nov-10
2.886
2.887
3-Nov-10
2.888
2.889
4-Nov-10
2.888
2.889
5-Nov-10
2.865
2.866
6-Nov-10
2.864
2.866
7-Nov-10
2.866
2.868
8-Nov-10
2.864
2.865
9-Nov-10
2.864
2.866
10-Nov-10
2.866
2.867
11-Nov-10
2.866
2.867
12-Nov-10
2.866
2.867
13-Nov-10
2.865
2.871
14-Nov-10
2.865
2.871
15-Nov-10
2.868
2.870
16-Nov-10
2.878
2.879
17-Nov-10
2.883
2.884
18-Nov-10
2.886
2.887
19-Nov-10
2.885
2.887
20-Nov-10
2.886
2.887
21-Nov-10
2.886
2.887
22-Nov-10
2.886
2.887
23-Nov-10
2.888
2.889
24-Nov-10
2.888
2.889
25-Nov-10
2.865
2.866
26-Nov-10
2.864
2.866
27-Nov-10
2.866
2.868
28-Nov-10
2.864
2.865
29-Nov-10
2.864
2.866
30-Nov-10
2.866
2.867
1-Dec-10
2.866
2.867
2-Dec-10
2.866
2.867
3-Dec-10
2.872
2.872
4-Dec-10
2.862
2.864
5-Dec-10
2.862
2.864
6-Dec-10
2.862
2.864
7-Dec-10
2.862
2.864
8-Dec-10
2.857
2.858
9-Dec-10
2.859
2.860
10-Dec-10
2.863
2.865
11-Dec-10
2.865
2.866
12-Dec-10
2.865
2.866
13-Dec-10
2.865
2.866
14-Dec-10
2.864
2.866
15-Dec-10
2.866
2.868
16-Dec-10
2.888
2.889
17-Dec-10
2.865
2.866
18-Dec-10
2.864
2.866
19-Dec-10
2.866
2.868
20-Dec-10
2.864
2.865
21-Dec-10
2.864
2.866
22-Dec-10
2.866
2.867
23-Dec-10
2.866
2.867
24-Dec-10
2.866
2.867
25-Dec-10
2.865
2.871
26-Dec-10
2.865
2.871
27-Dec-10
2.868
2.870
28-Dec-10
2.878
2.879
29-Dec-10
2.883
2.884
30-Dec-10
2.886
2.887
31-Dec-10
2.885
2.887
LA PODEROSA S.A.C.
RUC N:
99999999999
13123 Asociadas
13124 Sucursal
13130 En cobranza
13131 Matriz
13132 Subsidiarias
13133 Asociadas
13134 Sucursal
13140 En descuento
13141 Matriz
13142 Subsidiarias
13143 Asociadas
13144 Sucursal
13200 Anticipos recibidos
13300 Letras por cobrar
13310 En cartera
13311 Matriz
13312 Subsidiarias
13313 Asociadas
13314 Sucursal
13320 En cobranza
13321 Matriz
13322 Subsidiarias
13323 Asociadas
13324 Sucursal
13330 En descuento
13331 Matriz
13332 Subsidiarias
13333 Asociadas
13334 Sucursal
13900 Cobranza dudosa
13910 Facturas, boletas y otros comprobantes por cobrar
13930 Letras por cobrar
14000 CTAS POR COB. AL PERSONAL, ACCIONISTAS (SOCIOS), DIRECT.Y GERENT.
14100 Personal
14110 Prstamos
14120 Adelanto de remuneraciones
14130 Entregas a rendir cuenta
14200 Accionistas (o socios)
14210 Suscripciones por cobrar a socios o accionistas
14220 Prstamos
14300 Directores
14400 Gerentes
14800 Diversas
14900 Cobranza dudosa
14910 Personal
14920 Accionistas (o socios)
14930 Directores
14940 Gerentes
14980 Diversas
16000 CUENTAS POR COBRAR DIVERSAS - TERCEROS
16100 Prstamos
16110 Con garanta
16120 Sin garanta
16200 Reclamaciones a terceros
16210 Compaas aseguradoras
16220 Transportadoras
33240 Instalaciones
33241 Costo de adquisicin o produccin
33242 Revaluacin
33243 Costo de financiacin Instalaciones
33300 Maquinarias y equipos de explotacin
33310 Maquinarias y equipos de explotacin
33311 Costo de adquisicin o produccin
33312 Revaluacin
33313 Costo de financiacin Maquinarias y equipos de explotacin
33400 Equipo de transporte
33410 Vehculos motorizados
33411 Costo
33412 Revaluacin
33420 Vehculos no motorizados
33421 Costo
33422 Revaluacin
33500 Muebles y enseres
33510 Muebles
33511 Costo
33512 Revaluacin
33520 Enseres
33521 Costo
33522 Revaluacin
33600 Equipos diversos
33610 Equipo para procesamiento de informacin (de cmputo)
33611 Costo
33612 Revaluacin
33620 Equipo de comunicacin
33621 Costo
33622 Revaluacin
33630 Equipo de seguridad
33631 Costo
33632 Revaluacin
33690 Otros equipos
33691 Costo
33692 Revaluacin
33700 Herramientas y unidades de reemplazo
33710 Herramientas
33711 Costo
33712 Revaluacin
33720 Unidades de reemplazo
33721 Costo
33722 Revaluacin
33800 Unidades por recibir
33810 Maquinarias y equipos de explotacin
33820 Equipo de transporte
33830 Muebles y enseres
33860 Equipos diversos
33870 Herramientas y unidades de reemplazo
33900 Construcciones y obras en curso
33910 Adaptacin de terrenos
33920 Construcciones en curso
33930 Maquinaria en montaje
33940 Inversin inmobiliaria en curso
33970 Costo de financiacin Inversiones inmobiliarias
33971 Costo de financiacin - Edificaciones
35212 Costo
35213 Costo de financiacin Activos biolgicos de origen animal
35220 De origen vegetal
35221 Valor razonable
35222 Costo
35223 Costo de financiacin Activos biolgicos de origen vegetal
36000 DESVALORIZACIN DE ACTIVO INMOVILIZADO
36100 Inversiones inmobiliarias
36110 Terrenos
36120 Edificaciones
36121 Edificaciones - Costo de construccin
36122 Edificaciones - Costo de financiacin
36300 Inmuebles, maquinaria y equipo
36310 Terrenos
36320 Edificaciones
36321 Edificaciones - Costo de construccin
36322 Edificaciones - Costo de financiacin
36330 Maquinarias y equipos de explotacin
36331 Maquinarias y equipos de explotacin - Costo de construccin
36332 Maquinarias y equipos de explotacin - Costo de financiacin
36340 Equipo de transporte
36350 Muebles y enseres
36360 Equipos diversos
36370 Herramientas y unidades de reemplazo
36400 Intangibles
36410 Concesiones, licencias y otros derechos
36420 Patentes y propiedad industrial
36430 Programas de computadora (software)
36440 Costos de exploracin y desarrollo
36450 Frmulas, diseos y prototipos
36490 Otros activos intangibles
36500 Activos biolgicos
36510 Activos biolgicos en produccin
36520 Activos biolgicos en desarrollo
36521 Activos biolgicos en desarrollo - Costo
36522 Activos biolgicos en desarrollo Costo de financiacin
37000 ACTIVO DIFERIDO
37100 Impuesto a la renta diferido
37200 Participaciones de los trabajadores diferidas
37300 Intereses diferidos
37310 Intereses no devengados en transacciones con terceros
37320 Intereses no devengados en medicin a valor descontado
38000 OTROS ACTIVOS
38100 Bienes de arte y cultura
38110 Obras de arte
38120 Biblioteca
38130 Otros
38200 Diversos
38210 Monedas y joyas
38220 Bienes entregados en comodato
38230 Bienes recibidos en pago (adjudicados y realizables)
39000 DEPRECIACIN, AMORTIZACIN Y AGOTAMIENTO ACUMULADOS
39100 Depreciacin acumulada
39110 Inversiones Inmobiliarias
39111 Edificaciones Costo de adquisicin o construccin
39112 Edificaciones Costo de financiacin
73120 Relacionadas
74000 DESCUENTOS, REBAJAS Y BONIFICACIONES CONCEDIDOS
74100 Descuentos, rebajas y bonificaciones concedidos
74110 Terceros
74120 Relacionadas
75000 OTROS INGRESOS DE GESTIN
75100 Servicios en beneficio del personal
75200 Comisiones y corretajes
75300 Regalas
75400 Alquileres
75410 Terrenos
75420 Edificaciones
75430 Maquinarias y equipos de explotacin
75440 Equipo de transporte
75450 Equipos diversos
75500 Recuperacin de cuentas de valuacin
75510 Recuperacin - Cuentas de cobranza dudosa
75520 Recuperacin - Desvalorizacin de existencias
75530 Recuperacin Desvalorizacin de inversiones mobiliarias
75600 Enajenacin de activos inmovilizados
75610 Inversiones inmobiliarias
75620 Activos adquiridos en arrendamiento financiero
75630 Inmuebles, maquinaria y equipo
75640 Intangibles
75650 Activos biolgicos
75700 Recuperacin de deterioro de cuentas de activos inmovilizados
75900 Otros ingresos de gestin
75910 Subsidios gubernamentales
76000 GANANCIA POR MEDICIN DE ACTIVOS NO FINANCIEROS AL VALOR RAZONABLE
76100 Activo realizable
76110 Mercaderas
76120 Productos en proceso
76130 Activos no corrientes mantenidos para la venta
76200 Activo inmovilizado
76210 Inversiones inmobiliarias
76220 Activos biolgicos
76300 Participacin en los resultados de subsidiarias y asociadas bajo el mtodo del valor patrimonial
76400 Ingresos por participaciones en negocios conjuntos
77000 INGRESOS FINANCIEROS
77100 Ganancia por instrumento financiero derivado
77200 Rendimientos ganados
77210 Depsitos en Instituciones Financieras
77220 Cuentas por cobrar comerciales
77230 Prstamos otorgados
77240 Inversiones a ser mantenidas hasta el vencimiento
77250 Instrumentos financieros representativos de derecho patrimonial
77300 Dividendos
77500 Descuentos obtenidos por pronto pago
77600 Diferencia en cambio
77700 Ganancia por medicin de activos y pasivos financieros al valor razonable
77900 Otros ingresos financieros
77920 Ingresos financieros en medicin a valor descontado
78000 CARGAS CUBIERTAS POR PROVISIONES
78100 Cargas cubiertas por provisiones
79000 CARGAS IMPUTABLES A CUENTAS DE COSTOS Y GASTOS
79100 Cargas imputables a cuentas de costos y gastos
LA PODEROSA S.A.C.
RUC. N :
99999999999
Totales
2,000.00
0.00
3,868.00
LIBRO DIARIO
DOCUMENTO
MES
FEBRERO
FEBRERO
FECHA
14-02-10
14-02-10
CUENTA
No.
COD.
NOMBRE
GLOSA
MONEDA DE ORIGEN
MON.
T.C.
DEBE
2.868
1,000.00
1,000.00
NUEVOS SOLES
HABER
DEBE
1,000.00
2,868.00
0.00
UEVOS SOLES
HABER
0.00
0.00
LA PODEROSA S.A.C.
RUC N:99999999999
BALANCE DE COMPROBACION AO 2010
CUENTA
CODIGO
DESCRIPCION
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
SALDOS
HABER
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
DEUDOR
ACREEDOR
INVENTARIO
DEUDOR
ACREEDOR
ACREEDOR
ACREEDOR
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
LA PODEROSA S.A.C.
RUC N:
99999999999
REGISTRO DE VENTAS
FECHA
COMPROBANTE
TIPO
N. COMPROB
CLIENTE
RUC
DOLARES
NOMBRE
GRAV
TIPO
IGV
TOTAL
CAMBIO
SOLES
GRAV
IGV
TOTAL
LA PODEROSA S.A.C.
RUC N:
99999999999
REGISTRO DE COMPRAS
FECHA
COMPROBANTE
TIPO
NUMERO
RUC
PROVEEDOR
NOMBRE
DOLARES
GRAV
NO GRAV.
TIPO
IGV
TOTAL
CAMBIO
SOLES
GRAV
NO GRAV
IGV
TOTAL
LA PODEROSA S.A.C.
RUC N:
99999999999
ITEM:
DOCUMENTO
NUMERO
FECHA
INGRESO
CONTROL FISICO
SALIDAS
SALDOS
0
0
0
0
0
0
0
0
COSTO
UNITARIO
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
CONTROL VALORIZADO
INGRESO
SALIDAS
SALDOS
-
saldo
RESUMEN TOTAL