Date

09/13/83
09/14/83
09/15/83
09/16/83
09/19/83
09/20/83
09/21/83
09/22/83
09/23/83
09/26/83
09/27/83
09/28/83
09/29/83
09/30/83
10/03/83
10/04/83
10/05/83
10/06/83
10/07/83
10/10/83
10/11/83
10/12/83
10/13/83
10/14/83
10/17/83
10/18/83
10/19/83
10/20/83
10/21/83
10/24/83
10/25/83
10/26/83
10/27/83
10/28/83
10/31/83
11/01/83
11/02/83
11/03/83
11/04/83
11/07/83
11/08/83
11/09/83
11/10/83
11/11/83
11/14/83

Open
56,490.0
56,490.0
56,486.0
56,486.0
56,486.0
56,486.0
56,487.0
56,486.0
56,489.0
56,489.0
56,489.0
56,498.0
56,498.0
56,500.0
56,499.0
11.3
11.5
11.4
11.8
11.9
11.5
11.2
10.9
11.2
11.2
11.1
10.9
10.7
10.6
10.7
9.9
9.9
9.8
9.7
9.4
9.3
9.4
9.0
9.4
9.8
10.0
9.6
9.7
10.0
9.1

Sugar
High
56,490.0
56,490.0
56,489.0
56,486.0
56,486.0
56,487.0
56,487.0
56,489.0
56,489.0
56,494.0
56,494.0
56,498.0
56,500.0
56,500.0
56,499.0
11.6
11.6
11.8
11.9
11.9
11.6
11.4
11.2
11.4
11.3
11.3
10.9
10.8
10.7
10.8
10.0
10.1
9.8
9.8
9.5
9.4
9.5
9.4
9.6
10.0
10.0
9.8
10.1
10.0
9.4

Low
56,490.0
56,487.0
56,486.0
56,486.0
56,486.0
56,486.0
56,486.0
56,486.0
56,489.0
56,489.0
56,489.0
56,498.0
56,498.0
56,496.0
56,499.0
11.3
11.2
11.3
11.7
11.6
11.3
11.1
10.9
11.1
11.1
11.0
10.8
10.5
10.6
10.1
9.8
9.8
9.5
9.6
9.3
9.1
9.1
9.0
9.3
9.8
9.9
9.6
9.7
9.3
9.1

Close
56,490.00
56,489.00
56,486.00
56,486.00
56,486.00
56,487.00
56,487.00
56,489.00
56,489.00
56,494.00
56,494.00
56,498.00
56,500.00
56,499.00
56,499.00
11.44
11.44
11.78
11.88
11.67
11.33
11.05
11.09
11.35
11.27
11.00
10.76
10.54
10.68
10.09
9.89
10.04
9.63
9.66
9.36
9.37
9.10
9.43
9.52
9.81
9.91
9.76
9.96
9.26
9.40

Acceleration Factor
Maximum Acc. Factor
S.A.R.
Extreme Pr.
recent extreme
LOW/HIGH

56486.000
56486.000
56490.000
56489.840
56489.686
56489.539
56494.000
56494.000
56486.000
56486.560
56486.650
9.260
9.491
9.699
9.951
10.224
10.498
new
SAR:
10.729
checks that
10.923
the SAR is in
11.940
the
same
11.907as it
direction
was
the day
11.875
before
11.820
ascert-ains
11.734
that
the new
11.614
SAR
does not
fall11.506
within the
last
2 days'
11.331
trading ranges
11.112
checks
if the
10.924
SAR
is increasing;
if this is
10.693
not
true, the
10.499
formula
10.289that
assumes
10.057
the
SAR is
declining
9.858
9.680
9.650
8.970
9.012
9.052
9.114
9.172

56490.000
56490.000
56486.000
56486.000
56486.000
56486.000
56486.000
56486.000
56500.000
56500.000
56500.000
11.570
11.570
11.800
11.900
11.940
11.940
11.940
11.940
11.110
11.110
Extreme
10.960
Price:
10.750
in the
60,008
direction
10.530
of the
10.530
trend is
10.050
50,008
deter9.770
mined
9.770
40,008
9.480
9.480
9.330
30,008
9.130
9.060
8.970
20,008
8.970
8.970
10.020
10,008
10.020
10.080
10.080
8
10.080
09/13/83 09/21/83

09/13/83 09/21/83

11/15/83
11/16/83
11/17/83
11/18/83
11/21/83

9.3
9.2
9.1
9.3
9.3

9.5
9.3
9.4
9.4
10.1

9.2
9.1
8.8
9.3
9.3

9.22
9.20
9.37
9.35
10.08

10.080
10.045
9.989
9.896
9.810

9.200
9.120
8.820
8.820
8.820

0.020
0.200
EP +/- S.A.R.

4.000
4.000
-4.000
-3.840
-3.686
-1.227
-8.000
-8.000
14.000
13.440
13.350
2.310
2.079
2.101
calculates
1.949
the
difference
1.716
between
1.442
today's
extreme
1.211&
price
1.017
-0.830
-0.797
Extreme
-0.915
-1.070
direction
-1.204
Close
-1.084
trend is
S.A.R.
-1.456
-1.561
-1.342
-1.444
-1.213
-1.169
-1.159
-0.997
-0.888
-0.710
-0.680
1.050
1.008
1.028
0.966
0.90809/29/83
09/13/83 09/21/83

Accel. Fct.

AF* Diff.

Direction

Delta S.A.R.

1
0.020
0.020
1
0.020
0.080
-1
0.00%
0.040
-0.160
-1
10.48%
0.040
-0.154
-1
-0.52%
0.040
-0.147
-1
-0.50%
0.060
-0.074
-1
-0.48%
0.060
-0.480
-1
-0.72%
0.020
-0.160
1
-0.68%
0.040
0.560
1
-10.80%
0.040
0.538
1
0.52%
0.040
0.534
1
1.00%
0.100
0.231
1
1.90%
0.100
0.208
1
2.50%
0.120
0.252
1
2.19%
0.140
0.273
1
2.60%
0.160
0.275
1
2.74%
differ-ence
0.160
0.231
1
2.69%
0.160
0.194
1
2.20%
AF
0.020
0.020
-1
1.81%
1: SAR
begins at
orders
0.040
-0.033
-1
9.31%
0,02 and
are rising
0.040
-0.032
-1
-0.28%
increases
0,02
only
0.060
-0.055
-1
-0.27%
if0.080
a new
-0.086
-1
-0.46%
extreme
0.100
-0.120
-1
-0.72%
price is
S.A.R.
0.100
-0.108
-1
-1.03%
reached
in the
0.120
-0.175
-1
-0.93%
direction
0.140
-0.219
-1
-1.52%
of the
0.140
-0.188
-1
-1.93%
trade.
0.160
-0.231
-1
-1.69%
0.160
-0.194
-1
-2.12%
The
maximum
0.180
-0.210
-1
-1.82%
AF is 0,2
0.200
-0.232
-1
-2.00%
0.200
-0.199
-1
-2.25%
0.200
-0.178
-1
-1.98%
0.200
-0.142
-1
-1.80%
0.020
-0.014
1
-0.31%
0.040
0.042
1
-7.05%
0.040
0.040
1
0.47%
0.060
0.062
1
0.45%
0.060
0.058
1
0.68%
0.020
0.018
-1
0.64%
10/07/83 10/17/83 10/25/83 11/02/83 11/10/83 11/18/83

09/13/83 09/21/83 09/29/83 10/07/83 10/17/83 10/25/83 11/02/83 11/10/83 11/18/83

-0.880
-0.925
-1.169
-1.076
-0.990

0.040
0.060
0.080
0.080
0.020

-0.035
-0.055
-0.094
-0.086
-0.020

-1
-1
-1
-1
1

9.90%
-0.35%
-0.55%
-0.94%
-0.87%